Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Oct 2021 07:00

RNS Number : 0197Q

Kingfisher PLC

25 October 2021

KINGFISHER PLC

Transaction in own shares

25 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme").

Date of purchase:	22 October 2021
Total number of shares purchased:	542,000
Volume Weighted Average price paid per share:	GBp 341.6461
Highest price paid per share:	GBp 344.3000
Lowest price paid per share:	GBp 339.0000

To date, Kingfisher has purchased 10,139,929 ordinary shares in aggregate for cancellation through CSI in connection with the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	542,000	GBp 341.6461

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 22 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
339.8	13:10:16	XLON	301	A0000832Z2SQ00VI
339.8	13:10:16	XLON	699	A0000832Z2SQ00VI
339.9	13:10:06	XLON	1000	B0000932Z2SQ00VI
341.8	15:35:15	XLON	10087	B0000L32Z2SQ00VI
341.8	15:35:15	XLON	1798	B0000L32Z2SQ00VI
341.8	15:35:15	XLON	48115	B0000L32Z2SQ00VI
339.8	13:12:50	XLON	1000	C0000A32Z2SQ00VI
341.8	15:35:15	XLON	30702	C0000M32Z2SQ00VI
341.8	15:35:15	XLON	9298	C0000M32Z2SQ00VI
341.8	07:00:12	XLON	325	D0000132Z2SQ00S9
342.2	07:00:16	XLON	742	D0000132Z2SQ00S9
340.8	07:06:45	XLON	229	D0000132Z2SQ00S9
340.7	07:06:45	XLON	211	D0000132Z2SQ00S9
341.3	07:08:10	XLON	218	D0000132Z2SQ00S9
341.1	07:10:20	XLON	199	D0000132Z2SQ00S9
341.1	07:10:20	XLON	213	D0000132Z2SQ00S9
340.9	07:11:21	XLON	190	D0000132Z2SQ00S9
340.7	07:14:20	XLON	1	D0000132Z2SQ00S9
340.7	07:14:26	XLON	45	D0000132Z2SQ00S9
340.8	07:14:26	XLON	697	D0000132Z2SQ00S9
341	07:15:02	XLON	407	D0000132Z2SQ00S9
341	07:15:03	XLON	115	D0000132Z2SQ00S9
341	07:15:03	XLON	352	D0000132Z2SQ00S9
340.8	07:15:35	XLON	200	D0000132Z2SQ00S9
340.6	07:15:50	XLON	48	D0000132Z2SQ00S9
340.7	07:17:51	XLON	328	D0000132Z2SQ00S9
340.9	07:17:51	XLON	153	D0000132Z2SQ00S9
341.4	07:18:31	XLON	155	D0000132Z2SQ00S9
341.4	07:18:31	XLON	366	D0000132Z2SQ00S9
341.4	07:18:31	XLON	199	D0000132Z2SQ00S9
341.7	07:19:48	XLON	123	D0000132Z2SQ00S9
341.5	07:20:45	XLON	342	D0000132Z2SQ00S9
341.4	07:20:45	XLON	220	D0000132Z2SQ00S9
342.8	07:23:58	XLON	96	D0000132Z2SQ00S9
342.8	07:23:58	XLON	541	D0000132Z2SQ00S9
342.8	07:24:22	XLON	336	D0000132Z2SQ00S9
343.1	07:26:24	XLON	293	D0000132Z2SQ00S9
342.8	07:28:28	XLON	474	D0000132Z2SQ00S9
342.8	07:31:27	XLON	284	D0000132Z2SQ00S9
343	07:31:29	XLON	94	D0000132Z2SQ00S9
343	07:31:30	XLON	76	D0000132Z2SQ00S9
342.9	07:31:59	XLON	403	D0000132Z2SQ00S9
342.9	07:31:59	XLON	15	D0000132Z2SQ00S9
343.7	07:33:07	XLON	248	D0000132Z2SQ00S9
343.7	07:33:07	XLON	381	D0000132Z2SQ00S9
343.9	07:33:13	XLON	422	D0000132Z2SQ00S9
343.9	07:33:13	XLON	496	D0000132Z2SQ00S9
344.3	07:34:10	XLON	74	D0000132Z2SQ00S9
344.3	07:34:10	XLON	750	D0000132Z2SQ00S9
344.3	07:34:10	XLON	12	D0000132Z2SQ00S9
344	07:34:56	XLON	98	D0000132Z2SQ00S9
344	07:34:56	XLON	692	D0000132Z2SQ00S9
343.7	07:35:37	XLON	65	D0000132Z2SQ00S9
343.7	07:36:34	XLON	99	D0000132Z2SQ00S9
343.3	07:37:38	XLON	133	D0000132Z2SQ00S9
343.3	07:40:19	XLON	363	D0000132Z2SQ00S9
343.3	07:40:19	XLON	161	D0000132Z2SQ00S9
342.8	07:48:49	XLON	239	D0000132Z2SQ00S9
343	07:50:12	XLON	206	D0000132Z2SQ00S9
342.8	07:52:31	XLON	61	D0000132Z2SQ00S9
342.6	07:52:31	XLON	363	D0000132Z2SQ00S9
342.8	07:52:58	XLON	461	D0000132Z2SQ00S9
342.3	07:56:16	XLON	27	D0000132Z2SQ00S9
342.2	07:59:01	XLON	287	D0000132Z2SQ00S9
342.2	07:59:01	XLON	54	D0000132Z2SQ00S9
342.2	08:00:45	XLON	221	D0000132Z2SQ00S9
341.8	08:02:25	XLON	340	D0000132Z2SQ00S9
341.8	08:06:34	XLON	198	D0000132Z2SQ00S9
341.6	08:08:59	XLON	195	D0000132Z2SQ00S9
341.4	08:09:41	XLON	14	D0000132Z2SQ00S9
341.3	08:11:09	XLON	263	D0000132Z2SQ00S9
341.5	08:12:34	XLON	16	D0000132Z2SQ00S9
341.5	08:13:43	XLON	387	D0000132Z2SQ00S9
341.7	08:13:49	XLON	750	D0000132Z2SQ00S9
341.7	08:13:49	XLON	529	D0000132Z2SQ00S9
341.7	08:13:49	XLON	403	D0000132Z2SQ00S9
342.2	08:17:15	XLON	750	D0000132Z2SQ00S9
342.2	08:17:15	XLON	415	D0000132Z2SQ00S9
342.2	08:17:16	XLON	71	D0000132Z2SQ00S9
342.4	08:19:35	XLON	445	D0000132Z2SQ00S9
343	08:30:31	XLON	682	D0000132Z2SQ00S9
342.9	08:32:01	XLON	147	D0000132Z2SQ00S9
342.9	08:32:01	XLON	252	D0000132Z2SQ00S9
342.6	08:28:08	XLON	240	D0000132Z2SQ00S9
343.8	08:44:10	XLON	399	D0000132Z2SQ00S9
343.9	08:50:29	XLON	95	D0000132Z2SQ00S9
343.9	08:50:30	XLON	273	D0000132Z2SQ00S9
344.3	08:52:02	XLON	279	D0000132Z2SQ00S9
344.2	08:53:02	XLON	170	D0000132Z2SQ00S9
344.1	08:54:10	XLON	82	D0000132Z2SQ00S9
344.3	08:55:23	XLON	70	D0000132Z2SQ00S9
344.3	08:55:23	XLON	239	D0000132Z2SQ00S9
344.3	08:58:48	XLON	16	D0000132Z2SQ00S9
344.1	09:00:29	XLON	99	D0000132Z2SQ00S9
344	09:00:50	XLON	21	D0000132Z2SQ00S9
343.9	09:01:11	XLON	16	D0000132Z2SQ00S9
344	09:03:36	XLON	63	D0000132Z2SQ00S9
344.1	09:03:36	XLON	450	D0000132Z2SQ00S9
343.9	09:06:38	XLON	243	D0000132Z2SQ00S9
343.6	09:11:25	XLON	36	D0000132Z2SQ00S9
343.6	09:11:27	XLON	29	D0000132Z2SQ00S9
343.6	09:11:28	XLON	42	D0000132Z2SQ00S9
343.6	09:11:32	XLON	306	D0000132Z2SQ00S9
343.8	09:12:22	XLON	277	D0000132Z2SQ00S9
343.8	09:14:24	XLON	5	D0000132Z2SQ00S9
343.7	09:15:35	XLON	162	D0000132Z2SQ00S9
343.6	09:16:56	XLON	47	D0000132Z2SQ00S9
343.8	09:18:04	XLON	320	D0000132Z2SQ00S9
344	09:20:05	XLON	209	D0000132Z2SQ00S9
343.9	09:20:23	XLON	28	D0000132Z2SQ00S9
343.8	09:21:35	XLON	33	D0000132Z2SQ00S9
343.8	09:23:09	XLON	63	D0000132Z2SQ00S9
343.8	09:24:02	XLON	66	D0000132Z2SQ00S9
343.7	09:24:16	XLON	87	D0000132Z2SQ00S9
343.1	09:27:03	XLON	199	D0000132Z2SQ00S9
343.2	09:31:14	XLON	314	D0000132Z2SQ00S9
343	09:35:53	XLON	56	D0000132Z2SQ00S9
342.9	09:36:29	XLON	386	D0000132Z2SQ00S9
343	09:36:29	XLON	199	D0000132Z2SQ00S9
343	09:39:22	XLON	314	D0000132Z2SQ00S9
343.1	09:44:17	XLON	384	D0000132Z2SQ00S9
343.1	09:44:17	XLON	750	D0000132Z2SQ00S9
343.1	09:44:17	XLON	10	D0000132Z2SQ00S9
343.3	09:52:14	XLON	90	D0000132Z2SQ00S9
343.4	09:53:43	XLON	488	D0000132Z2SQ00S9
343.3	09:55:53	XLON	325	D0000132Z2SQ00S9
343.2	10:00:23	XLON	446	D0000132Z2SQ00S9
343.1	10:00:37	XLON	195	D0000132Z2SQ00S9
343	10:02:16	XLON	69	D0000132Z2SQ00S9
342.8	10:03:02	XLON	216	D0000132Z2SQ00S9
342.7	10:04:08	XLON	1	D0000132Z2SQ00S9
342.7	10:04:46	XLON	37	D0000132Z2SQ00S9
342.8	10:06:13	XLON	750	D0000132Z2SQ00S9
342.8	10:09:45	XLON	202	D0000132Z2SQ00S9
343.2	10:11:56	XLON	423	D0000132Z2SQ00S9
343.2	10:12:00	XLON	416	D0000132Z2SQ00S9
343.1	10:13:06	XLON	15	D0000132Z2SQ00S9
343	10:14:03	XLON	90	D0000132Z2SQ00S9
342.9	10:15:39	XLON	175	D0000132Z2SQ00S9
342.7	10:21:02	XLON	471	D0000132Z2SQ00S9
342.7	10:22:16	XLON	205	D0000132Z2SQ00S9
343.4	10:23:55	XLON	750	D0000132Z2SQ00S9
343.4	10:23:55	XLON	153	D0000132Z2SQ00S9
343.3	10:24:13	XLON	78	D0000132Z2SQ00S9
343.2	10:25:02	XLON	492	D0000132Z2SQ00S9
343.2	10:25:02	XLON	1100	D0000132Z2SQ00S9
343.1	10:27:02	XLON	428	D0000132Z2SQ00S9
343.1	10:27:02	XLON	492	D0000132Z2SQ00S9
343.3	10:28:31	XLON	750	D0000132Z2SQ00S9
343.3	10:28:31	XLON	246	D0000132Z2SQ00S9
343.2	10:29:44	XLON	460	D0000132Z2SQ00S9
343.1	10:31:05	XLON	503	D0000132Z2SQ00S9
342.9	10:32:02	XLON	368	D0000132Z2SQ00S9
342.9	10:32:02	XLON	312	D0000132Z2SQ00S9
342.9	10:34:20	XLON	114	D0000132Z2SQ00S9
342.9	10:34:20	XLON	235	D0000132Z2SQ00S9
343	10:35:22	XLON	100	D0000132Z2SQ00S9
343	10:35:22	XLON	1168	D0000132Z2SQ00S9
343.1	10:37:11	XLON	750	D0000132Z2SQ00S9
343.1	10:39:08	XLON	200	D0000132Z2SQ00S9
343.1	10:39:08	XLON	300	D0000132Z2SQ00S9
343.1	10:39:02	XLON	75	D0000132Z2SQ00S9
343	10:39:33	XLON	306	D0000132Z2SQ00S9
343.1	10:40:28	XLON	750	D0000132Z2SQ00S9
343.2	10:44:46	XLON	387	D0000132Z2SQ00S9
343.2	10:44:46	XLON	206	D0000132Z2SQ00S9
343.3	10:45:33	XLON	473	D0000132Z2SQ00S9
343.3	10:45:33	XLON	874	D0000132Z2SQ00S9
343.3	10:45:35	XLON	155	D0000132Z2SQ00S9
343.3	10:45:35	XLON	515	D0000132Z2SQ00S9
343.3	10:45:35	XLON	48	D0000132Z2SQ00S9
343	10:42:21	XLON	469	D0000132Z2SQ00S9
343.7	10:49:14	XLON	235	D0000132Z2SQ00S9
343.6	10:49:25	XLON	341	D0000132Z2SQ00S9
343.5	10:51:06	XLON	463	D0000132Z2SQ00S9
343.4	10:51:06	XLON	466	D0000132Z2SQ00S9
343.4	10:51:06	XLON	79	D0000132Z2SQ00S9
343.5	10:51:06	XLON	1064	D0000132Z2SQ00S9
343.5	10:51:06	XLON	11	D0000132Z2SQ00S9
343.8	10:52:31	XLON	77	D0000132Z2SQ00S9
343.8	10:52:31	XLON	482	D0000132Z2SQ00S9
343.8	10:52:31	XLON	388	D0000132Z2SQ00S9
343.7	10:54:02	XLON	443	D0000132Z2SQ00S9
343.7	10:56:02	XLON	407	D0000132Z2SQ00S9
343.7	10:56:02	XLON	750	D0000132Z2SQ00S9
343.7	10:56:30	XLON	360	D0000132Z2SQ00S9
343.7	10:56:31	XLON	709	D0000132Z2SQ00S9
343.7	10:59:08	XLON	428	D0000132Z2SQ00S9
343.7	10:59:54	XLON	281	D0000132Z2SQ00S9
343.7	10:59:54	XLON	547	D0000132Z2SQ00S9
343.8	11:01:04	XLON	633	D0000132Z2SQ00S9
343.8	11:01:04	XLON	106	D0000132Z2SQ00S9
343.8	11:01:04	XLON	330	D0000132Z2SQ00S9
343.8	11:01:04	XLON	109	D0000132Z2SQ00S9
343.7	11:01:06	XLON	257	D0000132Z2SQ00S9
343.7	11:01:10	XLON	349	D0000132Z2SQ00S9
343.6	11:04:05	XLON	220	D0000132Z2SQ00S9
343.6	11:06:46	XLON	220	D0000132Z2SQ00S9
343.5	11:07:00	XLON	95	D0000132Z2SQ00S9
343.5	11:07:01	XLON	428	D0000132Z2SQ00S9
343.5	11:07:01	XLON	254	D0000132Z2SQ00S9
343.5	11:07:45	XLON	418	D0000132Z2SQ00S9
343.6	11:12:17	XLON	245	D0000132Z2SQ00S9
343.6	11:12:17	XLON	1031	D0000132Z2SQ00S9
343.5	11:16:01	XLON	390	D0000132Z2SQ00S9
343.5	11:20:30	XLON	437	D0000132Z2SQ00S9
343.3	11:22:35	XLON	508	D0000132Z2SQ00S9
343.3	11:23:49	XLON	512	D0000132Z2SQ00S9
343.3	11:26:15	XLON	508	D0000132Z2SQ00S9
343.4	11:26:15	XLON	576	D0000132Z2SQ00S9
343.5	11:30:15	XLON	552	D0000132Z2SQ00S9
343.4	11:30:15	XLON	750	D0000132Z2SQ00S9
343.4	11:33:35	XLON	480	D0000132Z2SQ00S9
343.4	11:33:35	XLON	750	D0000132Z2SQ00S9
343.4	11:35:51	XLON	750	D0000132Z2SQ00S9
343.4	11:35:51	XLON	1227	D0000132Z2SQ00S9
343.3	11:35:52	XLON	517	D0000132Z2SQ00S9
343.2	11:36:54	XLON	573	D0000132Z2SQ00S9
343.2	11:36:54	XLON	459	D0000132Z2SQ00S9
343.2	11:36:54	XLON	750	D0000132Z2SQ00S9
343.2	11:36:54	XLON	510	D0000132Z2SQ00S9
343.2	11:36:54	XLON	2375	D0000132Z2SQ00S9
343.2	11:37:00	XLON	400	D0000132Z2SQ00S9
342.8	11:39:08	XLON	343	D0000132Z2SQ00S9
343	11:39:09	XLON	624	D0000132Z2SQ00S9
342.6	11:41:10	XLON	320	D0000132Z2SQ00S9
342.8	11:43:06	XLON	177	D0000132Z2SQ00S9
342.8	11:43:06	XLON	12	D0000132Z2SQ00S9
342.9	11:45:53	XLON	498	D0000132Z2SQ00S9
342.8	11:48:16	XLON	528	D0000132Z2SQ00S9
342.8	11:48:16	XLON	750	D0000132Z2SQ00S9
342.8	11:51:02	XLON	496	D0000132Z2SQ00S9
342.8	11:51:02	XLON	750	D0000132Z2SQ00S9
342.8	11:51:02	XLON	81	D0000132Z2SQ00S9
342.8	11:51:02	XLON	389	D0000132Z2SQ00S9
343	11:56:36	XLON	425	D0000132Z2SQ00S9
343	11:56:36	XLON	750	D0000132Z2SQ00S9
343	11:56:36	XLON	278	D0000132Z2SQ00S9
343.1	11:58:02	XLON	467	D0000132Z2SQ00S9
343.1	11:58:02	XLON	750	D0000132Z2SQ00S9
343.1	11:58:02	XLON	36	D0000132Z2SQ00S9
343	11:58:28	XLON	219	D0000132Z2SQ00S9
343	12:01:02	XLON	209	D0000132Z2SQ00S9
343	12:01:03	XLON	500	D0000132Z2SQ00S9
342.9	12:02:31	XLON	242	D0000132Z2SQ00S9
342.9	12:02:31	XLON	198	D0000132Z2SQ00S9
342.8	12:02:58	XLON	27	D0000132Z2SQ00S9
342.8	12:03:33	XLON	194	D0000132Z2SQ00S9
342.8	12:03:34	XLON	99	D0000132Z2SQ00S9
342.8	12:03:34	XLON	678	D0000132Z2SQ00S9
342.8	12:03:45	XLON	46	D0000132Z2SQ00S9
342.7	12:04:54	XLON	5	D0000132Z2SQ00S9
342.7	12:04:54	XLON	307	D0000132Z2SQ00S9
342.9	12:06:37	XLON	459	D0000132Z2SQ00S9
342.9	12:06:37	XLON	60	D0000132Z2SQ00S9
343	12:07:00	XLON	319	D0000132Z2SQ00S9
343	12:07:00	XLON	423	D0000132Z2SQ00S9
343	12:07:00	XLON	145	D0000132Z2SQ00S9
343	12:07:00	XLON	194	D0000132Z2SQ00S9
343	12:07:10	XLON	92	D0000132Z2SQ00S9
343	12:07:10	XLON	900	D0000132Z2SQ00S9
342.8	12:10:20	XLON	365	D0000132Z2SQ00S9
342.7	12:10:43	XLON	414	D0000132Z2SQ00S9
342.7	12:10:43	XLON	750	D0000132Z2SQ00S9
342.8	12:12:12	XLON	401	D0000132Z2SQ00S9
342.8	12:14:37	XLON	396	D0000132Z2SQ00S9
342.8	12:14:37	XLON	2541	D0000132Z2SQ00S9
342.8	12:14:37	XLON	419	D0000132Z2SQ00S9
342.8	12:14:37	XLON	620	D0000132Z2SQ00S9
342.6	12:17:11	XLON	397	D0000132Z2SQ00S9
342.5	12:18:52	XLON	374	D0000132Z2SQ00S9
342.6	12:18:53	XLON	593	D0000132Z2SQ00S9
342.8	12:19:26	XLON	1229	D0000132Z2SQ00S9
342.8	12:19:26	XLON	57	D0000132Z2SQ00S9
342.8	12:19:32	XLON	555	D0000132Z2SQ00S9
342.7	12:20:06	XLON	34	D0000132Z2SQ00S9
342.6	12:20:15	XLON	72	D0000132Z2SQ00S9
342.6	12:20:15	XLON	514	D0000132Z2SQ00S9
342.6	12:24:02	XLON	389	D0000132Z2SQ00S9
342.6	12:24:02	XLON	105	D0000132Z2SQ00S9
342.6	12:25:13	XLON	2	D0000132Z2SQ00S9
342.6	12:25:13	XLON	738	D0000132Z2SQ00S9
342.7	12:26:44	XLON	736	D0000132Z2SQ00S9
342.7	12:27:18	XLON	266	D0000132Z2SQ00S9
342.6	12:27:30	XLON	261	D0000132Z2SQ00S9
342.6	12:32:18	XLON	126	D0000132Z2SQ00S9
342.5	12:32:42	XLON	366	D0000132Z2SQ00S9
342.3	12:34:49	XLON	382	D0000132Z2SQ00S9
342.2	12:35:34	XLON	345	D0000132Z2SQ00S9
342.1	12:35:50	XLON	322	D0000132Z2SQ00S9
342.1	12:37:02	XLON	346	D0000132Z2SQ00S9
342	12:37:04	XLON	860	D0000132Z2SQ00S9
342.1	12:38:25	XLON	689	D0000132Z2SQ00S9
342.4	12:38:25	XLON	575	D0000132Z2SQ00S9
342.5	12:38:45	XLON	1060	D0000132Z2SQ00S9
342.5	12:38:45	XLON	260	D0000132Z2SQ00S9
342.5	12:38:46	XLON	736	D0000132Z2SQ00S9
342.2	12:39:03	XLON	406	D0000132Z2SQ00S9
342.3	12:39:25	XLON	750	D0000132Z2SQ00S9
342.3	12:39:25	XLON	228	D0000132Z2SQ00S9
342.3	12:39:25	XLON	615	D0000132Z2SQ00S9
342.3	12:40:00	XLON	750	D0000132Z2SQ00S9
342.3	12:40:00	XLON	667	D0000132Z2SQ00S9
342.3	12:40:05	XLON	750	D0000132Z2SQ00S9
342.3	12:40:05	XLON	480	D0000132Z2SQ00S9
342.3	12:40:13	XLON	750	D0000132Z2SQ00S9
342.4	12:41:25	XLON	426	D0000132Z2SQ00S9
342.4	12:41:25	XLON	1686	D0000132Z2SQ00S9
342.4	12:41:25	XLON	139	D0000132Z2SQ00S9
342.4	12:41:25	XLON	392	D0000132Z2SQ00S9
342.4	12:41:25	XLON	102	D0000132Z2SQ00S9
342.4	12:42:03	XLON	786	D0000132Z2SQ00S9
342.3	12:43:35	XLON	414	D0000132Z2SQ00S9
342.3	12:44:00	XLON	750	D0000132Z2SQ00S9
342.3	12:44:00	XLON	178	D0000132Z2SQ00S9
342.2	12:44:00	XLON	388	D0000132Z2SQ00S9
342.1	12:44:17	XLON	169	D0000132Z2SQ00S9
342.1	12:44:17	XLON	200	D0000132Z2SQ00S9
342.3	12:46:02	XLON	518	D0000132Z2SQ00S9
342.2	12:46:02	XLON	370	D0000132Z2SQ00S9
342.4	12:54:18	XLON	1100	D0000132Z2SQ00S9
342.4	12:54:18	XLON	750	D0000132Z2SQ00S9
342.4	12:54:18	XLON	2469	D0000132Z2SQ00S9
342.3	12:55:00	XLON	361	D0000132Z2SQ00S9
342.3	12:55:00	XLON	1100	D0000132Z2SQ00S9
342.3	12:55:00	XLON	750	D0000132Z2SQ00S9
342.3	12:55:00	XLON	650	D0000132Z2SQ00S9
342.2	12:50:03	XLON	417	D0000132Z2SQ00S9
342.2	12:50:03	XLON	443	D0000132Z2SQ00S9
342.1	12:51:22	XLON	409	D0000132Z2SQ00S9
342.1	12:51:22	XLON	750	D0000132Z2SQ00S9
341.9	12:51:38	XLON	414	D0000132Z2SQ00S9
341.9	12:51:38	XLON	750	D0000132Z2SQ00S9
342.1	12:52:04	XLON	1185	D0000132Z2SQ00S9
342.1	12:52:04	XLON	139	D0000132Z2SQ00S9
342.1	12:52:04	XLON	342	D0000132Z2SQ00S9
342.3	12:53:10	XLON	1031	D0000132Z2SQ00S9
342.3	12:53:10	XLON	767	D0000132Z2SQ00S9
342.3	12:53:10	XLON	3	D0000132Z2SQ00S9
342.2	12:57:02	XLON	388	D0000132Z2SQ00S9
342.1	12:57:03	XLON	586	D0000132Z2SQ00S9
342.1	12:57:06	XLON	108	D0000132Z2SQ00S9
342.1	12:57:06	XLON	1232	D0000132Z2SQ00S9
342.1	12:57:08	XLON	101	D0000132Z2SQ00S9
342.1	12:57:15	XLON	90	D0000132Z2SQ00S9
342.1	12:57:15	XLON	512	D0000132Z2SQ00S9
342	12:57:26	XLON	391	D0000132Z2SQ00S9
341.9	12:58:02	XLON	386	D0000132Z2SQ00S9
341.9	12:58:02	XLON	750	D0000132Z2SQ00S9
341.7	12:58:04	XLON	750	D0000132Z2SQ00S9
341.7	12:58:07	XLON	750	D0000132Z2SQ00S9
341.7	12:58:18	XLON	750	D0000132Z2SQ00S9
341.8	12:59:25	XLON	329	D0000132Z2SQ00S9
341.8	12:59:25	XLON	822	D0000132Z2SQ00S9
341.7	13:00:02	XLON	394	D0000132Z2SQ00S9
341.6	13:00:03	XLON	475	D0000132Z2SQ00S9
341.5	13:00:05	XLON	750	D0000132Z2SQ00S9
341.5	13:00:05	XLON	750	D0000132Z2SQ00S9
341.5	13:00:07	XLON	750	D0000132Z2SQ00S9
341.6	13:00:23	XLON	285	D0000132Z2SQ00S9
341.6	13:00:23	XLON	2	D0000132Z2SQ00S9
341.6	13:00:23	XLON	446	D0000132Z2SQ00S9
341.6	13:00:23	XLON	575	D0000132Z2SQ00S9
341.4	13:00:43	XLON	437	D0000132Z2SQ00S9
341.4	13:00:44	XLON	356	D0000132Z2SQ00S9
341.4	13:00:48	XLON	64	D0000132Z2SQ00S9
341.4	13:00:48	XLON	1234	D0000132Z2SQ00S9
341.3	13:01:04	XLON	450	D0000132Z2SQ00S9
341.3	13:01:04	XLON	750	D0000132Z2SQ00S9
341.3	13:01:04	XLON	64	D0000132Z2SQ00S9
341	13:01:11	XLON	750	D0000132Z2SQ00S9
340.8	13:01:12	XLON	750	D0000132Z2SQ00S9
340.8	13:01:12	XLON	435	D0000132Z2SQ00S9
340.8	13:01:12	XLON	750	D0000132Z2SQ00S9
340.8	13:01:13	XLON	750	D0000132Z2SQ00S9
341	13:01:13	XLON	750	D0000132Z2SQ00S9
341	13:01:14	XLON	750	D0000132Z2SQ00S9
341.2	13:01:16	XLON	1004	D0000132Z2SQ00S9
341.2	13:01:16	XLON	502	D0000132Z2SQ00S9
341.1	13:01:20	XLON	527	D0000132Z2SQ00S9
341.3	13:01:30	XLON	542	D0000132Z2SQ00S9
341.1	13:01:53	XLON	389	D0000132Z2SQ00S9
341.1	13:01:53	XLON	750	D0000132Z2SQ00S9
341.1	13:01:54	XLON	67	D0000132Z2SQ00S9
341.1	13:02:02	XLON	750	D0000132Z2SQ00S9
341.1	13:02:02	XLON	750	D0000132Z2SQ00S9
341.1	13:02:02	XLON	750	D0000132Z2SQ00S9
340.5	13:03:00	XLON	420	D0000132Z2SQ00S9
340.2	13:03:24	XLON	357	D0000132Z2SQ00S9
340.1	13:03:26	XLON	575	D0000132Z2SQ00S9
340.4	13:03:43	XLON	479	D0000132Z2SQ00S9
340.3	13:04:01	XLON	374	D0000132Z2SQ00S9
340.2	13:04:19	XLON	386	D0000132Z2SQ00S9
340.3	13:04:19	XLON	217	D0000132Z2SQ00S9
340.1	13:04:21	XLON	323	D0000132Z2SQ00S9
340	13:05:01	XLON	369	D0000132Z2SQ00S9
339.9	13:05:13	XLON	377	D0000132Z2SQ00S9
340.2	13:05:43	XLON	920	D0000132Z2SQ00S9
340.2	13:05:43	XLON	1256	D0000132Z2SQ00S9
340.5	13:06:43	XLON	750	D0000132Z2SQ00S9
340.5	13:06:43	XLON	469	D0000132Z2SQ00S9
340.5	13:06:43	XLON	240	D0000132Z2SQ00S9
340.3	13:06:56	XLON	750	D0000132Z2SQ00S9
340.3	13:06:57	XLON	277	D0000132Z2SQ00S9
340.1	13:07:02	XLON	432	D0000132Z2SQ00S9
339.9	13:07:03	XLON	66	D0000132Z2SQ00S9
339.9	13:07:04	XLON	60	D0000132Z2SQ00S9
339.9	13:07:05	XLON	405	D0000132Z2SQ00S9
340.3	13:08:43	XLON	750	D0000132Z2SQ00S9
340.3	13:08:43	XLON	171	D0000132Z2SQ00S9
340.3	13:08:43	XLON	1238	D0000132Z2SQ00S9
340	13:10:05	XLON	433	D0000132Z2SQ00S9
340	13:10:05	XLON	68	D0000132Z2SQ00S9
339.9	13:10:16	XLON	438	D0000132Z2SQ00S9
339.7	13:10:17	XLON	800	D0000132Z2SQ00S9
339.7	13:10:17	XLON	226	D0000132Z2SQ00S9
339.7	13:10:17	XLON	56	D0000132Z2SQ00S9
339.7	13:10:18	XLON	30	D0000132Z2SQ00S9
339.9	13:11:27	XLON	505	D0000132Z2SQ00S9
340.1	13:11:43	XLON	53	D0000132Z2SQ00S9
340.1	13:12:20	XLON	477	D0000132Z2SQ00S9
340	13:12:35	XLON	750	D0000132Z2SQ00S9
340	13:12:50	XLON	133	D0000132Z2SQ00S9
340	13:12:50	XLON	104	D0000132Z2SQ00S9
340	13:12:50	XLON	750	D0000132Z2SQ00S9
340	13:12:43	XLON	750	D0000132Z2SQ00S9
340	13:12:43	XLON	1239	D0000132Z2SQ00S9
340	13:12:43	XLON	429	D0000132Z2SQ00S9
340	13:12:50	XLON	70	D0000132Z2SQ00S9
340	13:12:50	XLON	405	D0000132Z2SQ00S9
340.1	13:14:40	XLON	469	D0000132Z2SQ00S9
340.3	13:14:43	XLON	750	D0000132Z2SQ00S9
340.3	13:14:43	XLON	512	D0000132Z2SQ00S9
340.2	13:15:02	XLON	504	D0000132Z2SQ00S9
340	13:17:02	XLON	524	D0000132Z2SQ00S9
339.7	13:17:02	XLON	1000	D0000B32Z2SQ00VI
339.9	13:17:44	XLON	750	D0000132Z2SQ00S9
339.9	13:17:44	XLON	235	D0000132Z2SQ00S9
339.9	13:17:44	XLON	1240	D0000132Z2SQ00S9
339.9	13:17:44	XLON	549	D0000132Z2SQ00S9
339.9	13:17:44	XLON	756	D0000132Z2SQ00S9
339.9	13:17:44	XLON	128	D0000132Z2SQ00S9
339.9	13:17:44	XLON	2415	D0000132Z2SQ00S9
339.9	13:17:44	XLON	626	D0000132Z2SQ00S9
339.9	13:17:44	XLON	662	D0000132Z2SQ00S9
339.9	13:18:02	XLON	495	D0000132Z2SQ00S9
339.9	13:18:02	XLON	750	D0000132Z2SQ00S9
339.9	13:18:02	XLON	750	D0000132Z2SQ00S9
340.3	13:19:44	XLON	750	D0000132Z2SQ00S9
340.3	13:19:44	XLON	386	D0000132Z2SQ00S9
340.3	13:19:44	XLON	475	D0000132Z2SQ00S9
340.1	13:20:03	XLON	342	D0000132Z2SQ00S9
340.1	13:20:10	XLON	80	D0000132Z2SQ00S9
340.1	13:21:11	XLON	208	D0000132Z2SQ00S9
340.1	13:21:11	XLON	226	D0000132Z2SQ00S9
340.1	13:21:20	XLON	750	D0000132Z2SQ00S9
340	13:21:30	XLON	472	D0000132Z2SQ00S9
340	13:22:51	XLON	417	D0000132Z2SQ00S9
339.9	13:24:37	XLON	462	D0000132Z2SQ00S9
339.6	13:24:37	XLON	750	D0000132Z2SQ00S9
339.6	13:24:37	XLON	750	D0000132Z2SQ00S9
339.7	13:24:41	XLON	750	D0000132Z2SQ00S9
339.6	13:25:00	XLON	750	D0000132Z2SQ00S9
339.6	13:25:00	XLON	750	D0000132Z2SQ00S9
339.6	13:25:00	XLON	1241	D0000132Z2SQ00S9
339.6	13:25:00	XLON	107	D0000132Z2SQ00S9
339.6	13:25:00	XLON	1609	D0000132Z2SQ00S9
339.6	13:25:07	XLON	77	D0000132Z2SQ00S9
339.6	13:25:07	XLON	253	D0000132Z2SQ00S9
339.6	13:25:07	XLON	1241	D0000132Z2SQ00S9
339.8	13:25:44	XLON	33	D0000132Z2SQ00S9
339.8	13:25:44	XLON	1240	D0000132Z2SQ00S9
339.8	13:25:44	XLON	953	D0000132Z2SQ00S9
339.8	13:25:44	XLON	1484	D0000132Z2SQ00S9
339.7	13:26:00	XLON	497	D0000132Z2SQ00S9
339.7	13:26:00	XLON	750	D0000132Z2SQ00S9
339.7	13:26:00	XLON	77	D0000132Z2SQ00S9
339.7	13:26:00	XLON	420	D0000132Z2SQ00S9
339.7	13:26:00	XLON	278	D0000132Z2SQ00S9
339.7	13:26:00	XLON	139	D0000132Z2SQ00S9
339.7	13:26:00	XLON	750	D0000132Z2SQ00S9
339.7	13:26:00	XLON	465	D0000132Z2SQ00S9
339.7	13:26:00	XLON	278	D0000132Z2SQ00S9
339.7	13:26:00	XLON	609	D0000132Z2SQ00S9
339.7	13:26:01	XLON	750	D0000132Z2SQ00S9
339.7	13:26:01	XLON	432	D0000132Z2SQ00S9
339.7	13:26:01	XLON	88	D0000132Z2SQ00S9
339.7	13:26:01	XLON	462	D0000132Z2SQ00S9
339.7	13:26:01	XLON	278	D0000132Z2SQ00S9
339.7	13:26:01	XLON	750	D0000132Z2SQ00S9
339.7	13:26:01	XLON	410	D0000132Z2SQ00S9
339.7	13:26:05	XLON	750	D0000132Z2SQ00S9
339.7	13:26:05	XLON	277	D0000132Z2SQ00S9
339.7	13:26:05	XLON	609	D0000132Z2SQ00S9
339.7	13:26:05	XLON	513	D0000132Z2SQ00S9
339.7	13:26:05	XLON	750	D0000132Z2SQ00S9
339.7	13:26:05	XLON	139	D0000132Z2SQ00S9
339.7	13:26:05	XLON	485	D0000132Z2SQ00S9
339.7	13:26:06	XLON	750	D0000132Z2SQ00S9
339.7	13:26:06	XLON	609	D0000132Z2SQ00S9
339.7	13:26:06	XLON	274	D0000132Z2SQ00S9
339.7	13:26:10	XLON	750	D0000132Z2SQ00S9
339.7	13:26:10	XLON	609	D0000132Z2SQ00S9
339.7	13:26:10	XLON	273	D0000132Z2SQ00S9
339.7	13:26:10	XLON	456	D0000132Z2SQ00S9
339.7	13:26:11	XLON	308	D0000132Z2SQ00S9
339.7	13:26:19	XLON	442	D0000132Z2SQ00S9
339.7	13:26:19	XLON	609	D0000132Z2SQ00S9
339.7	13:26:19	XLON	139	D0000132Z2SQ00S9
339.7	13:26:19	XLON	254	D0000132Z2SQ00S9
339.7	13:26:20	XLON	750	D0000132Z2SQ00S9
339.7	13:26:20	XLON	347	D0000132Z2SQ00S9
339.5	13:27:00	XLON	750	D0000132Z2SQ00S9
339.4	13:27:02	XLON	518	D0000132Z2SQ00S9
339.3	13:27:33	XLON	452	D0000132Z2SQ00S9
339.1	13:27:35	XLON	750	D0000132Z2SQ00S9
339.3	13:27:47	XLON	750	D0000132Z2SQ00S9
339.3	13:27:47	XLON	78	D0000132Z2SQ00S9
339.3	13:27:47	XLON	750	D0000132Z2SQ00S9
339.3	13:27:47	XLON	41	D0000132Z2SQ00S9
339.3	13:27:50	XLON	750	D0000132Z2SQ00S9
339	13:28:34	XLON	46	D0000132Z2SQ00S9
339.3	13:29:33	XLON	750	D0000132Z2SQ00S9
339.3	13:29:33	XLON	800	D0000132Z2SQ00S9
339.6	13:31:39	XLON	68	D0000132Z2SQ00S9
339.8	13:32:25	XLON	1068	D0000132Z2SQ00S9
339.7	13:32:56	XLON	422	D0000132Z2SQ00S9
339.6	13:33:15	XLON	451	D0000132Z2SQ00S9
339.7	13:33:15	XLON	750	D0000132Z2SQ00S9
339.7	13:33:15	XLON	475	D0000132Z2SQ00S9
339.7	13:33:15	XLON	217	D0000132Z2SQ00S9
339.7	13:33:15	XLON	750	D0000132Z2SQ00S9
339.7	13:33:15	XLON	515	D0000132Z2SQ00S9
339.7	13:33:22	XLON	108	D0000132Z2SQ00S9
339.7	13:33:22	XLON	432	D0000132Z2SQ00S9
340.1	13:34:00	XLON	430	D0000132Z2SQ00S9
340.1	13:34:00	XLON	149	D0000132Z2SQ00S9
340.1	13:34:03	XLON	28	D0000132Z2SQ00S9
340.1	13:34:03	XLON	139	D0000132Z2SQ00S9
340.1	13:34:03	XLON	441	D0000132Z2SQ00S9
340.1	13:34:03	XLON	435	D0000132Z2SQ00S9
340.3	13:35:03	XLON	750	D0000132Z2SQ00S9
340.1	13:35:32	XLON	373	D0000132Z2SQ00S9
340.1	13:35:32	XLON	750	D0000132Z2SQ00S9
340.1	13:35:32	XLON	532	D0000132Z2SQ00S9
339.9	13:37:02	XLON	406	D0000132Z2SQ00S9
340.2	13:37:12	XLON	330	D0000132Z2SQ00S9
340.4	13:37:15	XLON	631	D0000132Z2SQ00S9
340.3	13:37:58	XLON	374	D0000132Z2SQ00S9
340.3	13:37:58	XLON	750	D0000132Z2SQ00S9
340.3	13:37:58	XLON	153	D0000132Z2SQ00S9
340.1	13:39:07	XLON	412	D0000132Z2SQ00S9
340.1	13:39:41	XLON	24	D0000132Z2SQ00S9
340	13:40:00	XLON	1100	D0000132Z2SQ00S9
340.1	13:40:00	XLON	737	D0000132Z2SQ00S9
340	13:40:01	XLON	57	D0000132Z2SQ00S9
340	13:40:01	XLON	87	D0000132Z2SQ00S9
340	13:40:02	XLON	110	D0000132Z2SQ00S9
340.1	13:41:04	XLON	350	D0000132Z2SQ00S9
340.1	13:41:04	XLON	910	D0000132Z2SQ00S9
340	13:41:30	XLON	385	D0000132Z2SQ00S9
339.9	13:42:03	XLON	210	D0000132Z2SQ00S9
339.9	13:42:03	XLON	93	D0000132Z2SQ00S9
340.2	13:43:35	XLON	114	D0000132Z2SQ00S9
340	13:44:49	XLON	382	D0000132Z2SQ00S9
340.1	13:44:53	XLON	91	D0000132Z2SQ00S9
340.1	13:44:53	XLON	785	D0000132Z2SQ00S9
340.1	13:45:24	XLON	691	D0000132Z2SQ00S9
340.2	13:46:48	XLON	169	D0000132Z2SQ00S9
340.2	13:46:58	XLON	154	D0000132Z2SQ00S9
340.2	13:47:05	XLON	242	D0000132Z2SQ00S9
340.2	13:47:05	XLON	363	D0000132Z2SQ00S9
340.1	13:47:40	XLON	418	D0000132Z2SQ00S9
340	13:48:37	XLON	370	D0000132Z2SQ00S9
340.3	13:48:50	XLON	644	D0000132Z2SQ00S9
340.3	13:48:50	XLON	490	D0000132Z2SQ00S9
340.4	13:49:34	XLON	243	D0000132Z2SQ00S9
340.7	13:50:13	XLON	750	D0000132Z2SQ00S9
340.7	13:50:13	XLON	531	D0000132Z2SQ00S9
340.7	13:50:13	XLON	521	D0000132Z2SQ00S9
340.6	13:50:40	XLON	435	D0000132Z2SQ00S9
340.5	13:50:44	XLON	139	D0000132Z2SQ00S9
340.5	13:50:44	XLON	109	D0000132Z2SQ00S9
340.5	13:50:44	XLON	89	D0000132Z2SQ00S9
340.7	13:51:23	XLON	445	D0000132Z2SQ00S9
340.8	13:54:02	XLON	34	D0000132Z2SQ00S9
340.8	13:54:02	XLON	452	D0000132Z2SQ00S9
340.8	13:54:02	XLON	1100	D0000132Z2SQ00S9
340.8	13:54:02	XLON	950	D0000132Z2SQ00S9
340.8	13:54:02	XLON	750	D0000132Z2SQ00S9
340.8	13:54:02	XLON	726	D0000132Z2SQ00S9
340.8	13:54:02	XLON	1236	D0000132Z2SQ00S9
340.8	13:56:31	XLON	286	D0000132Z2SQ00S9
340.9	13:56:32	XLON	850	D0000132Z2SQ00S9
340.9	13:56:32	XLON	561	D0000132Z2SQ00S9
341.1	13:56:34	XLON	109	D0000132Z2SQ00S9
341.1	13:56:34	XLON	678	D0000132Z2SQ00S9
341.5	13:56:55	XLON	31	D0000132Z2SQ00S9
341.4	13:57:08	XLON	427	D0000132Z2SQ00S9
341.4	13:57:08	XLON	750	D0000132Z2SQ00S9
341.4	13:57:08	XLON	58	D0000132Z2SQ00S9
341.3	13:59:35	XLON	452	D0000132Z2SQ00S9
341.1	14:00:08	XLON	51	D0000132Z2SQ00S9
341.3	14:00:52	XLON	581	D0000132Z2SQ00S9
341.2	14:01:09	XLON	750	D0000132Z2SQ00S9
341.2	14:01:25	XLON	431	D0000132Z2SQ00S9
341.1	14:01:47	XLON	487	D0000132Z2SQ00S9
341.2	14:03:06	XLON	645	D0000132Z2SQ00S9
341.2	14:03:06	XLON	372	D0000132Z2SQ00S9
341.1	14:05:02	XLON	158	D0000132Z2SQ00S9
341.1	14:05:42	XLON	62	D0000132Z2SQ00S9
341.1	14:05:42	XLON	344	D0000132Z2SQ00S9
341	14:05:42	XLON	256	D0000132Z2SQ00S9
341.3	14:07:07	XLON	490	D0000132Z2SQ00S9
341.3	14:07:31	XLON	750	D0000132Z2SQ00S9
341.4	14:07:32	XLON	1047	D0000132Z2SQ00S9
341.3	14:08:14	XLON	421	D0000132Z2SQ00S9
341.4	14:08:54	XLON	290	D0000132Z2SQ00S9
341.4	14:08:54	XLON	357	D0000132Z2SQ00S9
341.4	14:09:04	XLON	55	D0000132Z2SQ00S9
341.4	14:09:04	XLON	380	D0000132Z2SQ00S9
341.3	14:09:18	XLON	75	D0000132Z2SQ00S9
341.2	14:11:20	XLON	7	D0000132Z2SQ00S9
341.2	14:11:20	XLON	167	D0000132Z2SQ00S9
341.2	14:11:20	XLON	266	D0000132Z2SQ00S9
341.2	14:11:20	XLON	372	D0000132Z2SQ00S9
341.2	14:11:20	XLON	535	D0000132Z2SQ00S9
340.9	14:12:49	XLON	418	D0000132Z2SQ00S9
341.3	14:11:06	XLON	353	D0000132Z2SQ00S9
341.2	14:16:19	XLON	196	D0000132Z2SQ00S9
341	14:17:01	XLON	293	D0000132Z2SQ00S9
341.3	14:21:09	XLON	354	D0000132Z2SQ00S9
341.3	14:21:09	XLON	279	D0000132Z2SQ00S9
341.3	14:21:09	XLON	72	D0000132Z2SQ00S9
341.5	14:22:33	XLON	66	D0000132Z2SQ00S9
341.5	14:22:33	XLON	249	D0000132Z2SQ00S9
342	14:23:14	XLON	218	D0000132Z2SQ00S9
342.4	14:25:02	XLON	440	D0000132Z2SQ00S9
342.3	14:25:36	XLON	21	D0000132Z2SQ00S9
342.2	14:26:58	XLON	167	D0000132Z2SQ00S9
342	14:30:08	XLON	17	D0000132Z2SQ00S9
342	14:30:08	XLON	385	D0000132Z2SQ00S9
342	14:30:08	XLON	85	D0000132Z2SQ00S9
341.9	14:33:52	XLON	214	D0000132Z2SQ00S9
342	14:35:36	XLON	421	D0000132Z2SQ00S9
342	14:36:20	XLON	369	D0000132Z2SQ00S9
342	14:36:20	XLON	153	D0000132Z2SQ00S9
342	14:36:20	XLON	47	D0000132Z2SQ00S9
342.1	14:37:20	XLON	331	D0000132Z2SQ00S9
341.9	14:37:27	XLON	131	D0000132Z2SQ00S9
341.9	14:37:27	XLON	173	D0000132Z2SQ00S9
341.9	14:39:08	XLON	280	D0000132Z2SQ00S9
341.8	14:39:14	XLON	181	D0000132Z2SQ00S9
341.8	14:40:12	XLON	444	D0000132Z2SQ00S9
341.7	14:41:41	XLON	139	D0000132Z2SQ00S9
342	14:42:57	XLON	526	D0000132Z2SQ00S9
342	14:42:57	XLON	223	D0000132Z2SQ00S9
342	14:45:02	XLON	126	D0000132Z2SQ00S9
342	14:45:02	XLON	185	D0000132Z2SQ00S9
342.2	14:46:44	XLON	268	D0000132Z2SQ00S9
342.2	14:46:44	XLON	663	D0000132Z2SQ00S9
342	14:48:41	XLON	272	D0000132Z2SQ00S9
342	14:49:52	XLON	85	D0000132Z2SQ00S9
341.9	14:51:23	XLON	341	D0000132Z2SQ00S9
341.9	14:51:23	XLON	300	D0000132Z2SQ00S9
341.8	14:52:22	XLON	97	D0000132Z2SQ00S9
341.8	14:52:30	XLON	199	D0000132Z2SQ00S9
341.7	14:53:09	XLON	363	D0000132Z2SQ00S9
342.1	14:54:06	XLON	237	D0000132Z2SQ00S9
342.2	14:59:02	XLON	306	D0000132Z2SQ00S9
342.2	14:59:02	XLON	553	D0000132Z2SQ00S9
342.1	15:01:08	XLON	537	D0000132Z2SQ00S9
342	15:04:28	XLON	36	D0000132Z2SQ00S9
342.1	15:06:09	XLON	200	D0000132Z2SQ00S9
341.9	15:06:03	XLON	587	D0000132Z2SQ00S9
342.1	15:06:09	XLON	39	D0000132Z2SQ00S9
342	15:06:45	XLON	64	D0000132Z2SQ00S9
342	15:06:45	XLON	382	D0000132Z2SQ00S9
342.1	15:06:48	XLON	750	D0000132Z2SQ00S9
342.1	15:06:48	XLON	528	D0000132Z2SQ00S9
342.1	15:06:48	XLON	750	D0000132Z2SQ00S9
342.1	15:06:48	XLON	528	D0000132Z2SQ00S9
342.1	15:06:48	XLON	725	D0000132Z2SQ00S9
342	15:08:15	XLON	255	D0000132Z2SQ00S9
342	15:08:15	XLON	155	D0000132Z2SQ00S9
342.2	15:11:30	XLON	449	D0000132Z2SQ00S9
342.6	15:12:32	XLON	750	D0000132Z2SQ00S9
342.6	15:12:32	XLON	774	D0000132Z2SQ00S9
342.5	15:12:47	XLON	562	D0000132Z2SQ00S9
342.4	15:13:10	XLON	555	D0000132Z2SQ00S9
342.4	15:14:24	XLON	513	D0000132Z2SQ00S9
342.4	15:15:03	XLON	519	D0000132Z2SQ00S9
342.6	15:16:25	XLON	305	D0000132Z2SQ00S9
342.6	15:16:25	XLON	989	D0000132Z2SQ00S9
342.6	15:16:25	XLON	851	D0000132Z2SQ00S9
342.6	15:16:56	XLON	750	D0000132Z2SQ00S9
342.6	15:16:57	XLON	750	D0000132Z2SQ00S9
342.6	15:16:57	XLON	11	D0000132Z2SQ00S9
342.5	15:16:58	XLON	523	D0000132Z2SQ00S9
342.5	15:16:58	XLON	750	D0000132Z2SQ00S9
342.5	15:16:58	XLON	231	D0000132Z2SQ00S9
342.8	15:20:02	XLON	558	D0000132Z2SQ00S9
342.8	15:20:18	XLON	950	D0000132Z2SQ00S9
342.8	15:20:18	XLON	627	D0000132Z2SQ00S9
342.7	15:21:11	XLON	234	D0000132Z2SQ00S9
342.7	15:21:11	XLON	375	D0000132Z2SQ00S9
342.7	15:21:11	XLON	929	D0000132Z2SQ00S9
342.6	15:21:16	XLON	271	D0000132Z2SQ00S9
342.6	15:21:18	XLON	406	D0000132Z2SQ00S9
342.6	15:21:28	XLON	62	D0000132Z2SQ00S9
342.6	15:21:31	XLON	42	D0000132Z2SQ00S9
342.6	15:21:48	XLON	445	D0000132Z2SQ00S9
342.6	15:22:11	XLON	425	D0000132Z2SQ00S9
342.5	15:22:23	XLON	603	D0000132Z2SQ00S9
342.5	15:22:23	XLON	352	D0000132Z2SQ00S9
342.4	15:25:18	XLON	508	D0000132Z2SQ00S9
342.5	15:25:19	XLON	333	D0000132Z2SQ00S9
342.7	15:26:38	XLON	52	D0000132Z2SQ00S9
342.6	15:26:38	XLON	700	D0000132Z2SQ00S9
342.6	15:26:38	XLON	850	D0000132Z2SQ00S9
342.6	15:26:38	XLON	474	D0000132Z2SQ00S9
342.7	15:26:38	XLON	750	D0000132Z2SQ00S9
342.7	15:26:38	XLON	736	D0000132Z2SQ00S9
342.6	15:26:38	XLON	372	D0000132Z2SQ00S9
342.7	15:26:38	XLON	1158	D0000132Z2SQ00S9
342.7	15:26:38	XLON	34	D0000132Z2SQ00S9
342.7	15:26:38	XLON	159	D0000132Z2SQ00S9
342.4	15:27:47	XLON	632	D0000132Z2SQ00S9
342.4	15:28:10	XLON	542	D0000132Z2SQ00S9
342.5	15:28:10	XLON	474	D0000132Z2SQ00S9
341.8	15:35:15	XLON	13149	D0000132Z2SQ00S9
341.8	15:35:15	XLON	38033	D0000132Z2SQ00S9
341.8	15:35:15	XLON	16977	D0000132Z2SQ00S9
341.8	15:35:15	XLON	13150	D0000N32Z2SQ00VI
341.8	15:35:15	XLON	26850	D0000N32Z2SQ00VI
342.4	15:28:56	XLON	334	D0000132Z2SQ00S9
342.6	15:28:56	XLON	320	D0000132Z2SQ00S9
342.6	15:28:56	XLON	154	D0000132Z2SQ00S9
342.6	15:29:05	XLON	200	D0000132Z2SQ00S9
342.6	15:29:05	XLON	255	D0000132Z2SQ00S9
342.5	15:29:30	XLON	269	D0000132Z2SQ00S9
342.5	15:29:46	XLON	64	D0000132Z2SQ00S9
342.5	15:29:51	XLON	114	D0000132Z2SQ00S9
342.5	15:29:51	XLON	255	D0000132Z2SQ00S9
339.6	13:24:37	XLON	1000	E0000C32Z2SQ00VI
342.2	12:35:34	XLON	1000	F0000132Z2SQ00VI
339.8	13:17:02	XLON	1000	F0000D32Z2SQ00VI
342.1	12:51:22	XLON	157	G0000232Z2SQ00VI
342.1	12:51:22	XLON	843	G0000232Z2SQ00VI
339.9	13:17:02	XLON	1000	G0000E32Z2SQ00VI
341.9	12:58:02	XLON	1000	H0000332Z2SQ00VI
339.7	13:24:37	XLON	2000	H0000F32Z2SQ00VI
342	12:57:26	XLON	1000	I0000432Z2SQ00VI
339.8	13:24:37	XLON	2000	I0000G32Z2SQ00VI
342.1	12:57:03	XLON	1000	J0000532Z2SQ00VI
339.9	13:24:37	XLON	2000	J0000H32Z2SQ00VI
341	13:01:11	XLON	1000	K0000632Z2SQ00VI
339.7	13:10:17	XLON	1000	L0000732Z2SQ00VI
340.6	13:56:31	XLON	2000	L0000J32Z2SQ00VI

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEAAALFFFA

Related Shares:

FTSE 100 Latest

Value8,331.28

Change55.62