Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Sep 2017 17:13

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 6

6 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4084.870p. The highest price paid per share was 4115.000p and the lowest price paid per share was 4066.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,812,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,909,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
934101 08:12:29
904106 08:16:17
204107 08:16:17
894106 08:18:23
14106 08:18:23
684106 08:34:04
14106 08:37:22
904110 08:38:50
134110 08:38:50
654110 08:46:32
124115 08:51:40
844115 08:53:41
944108 08:58:07
964106 08:59:33
904107 09:00:32
264105 09:01:56
904107 09:01:56
904101 09:04:52
184101 09:04:52
664104 09:07:37
694106 09:10:11
254104 09:10:17
904102 09:12:23
914102 09:12:23
974110 09:14:46
1014110 09:16:25
894112 09:17:53
894109 09:19:07
464109 09:20:30
534109 09:20:30
484104 09:21:54
424104 09:21:54
114104 09:24:51
904104 09:24:51
994097 09:27:24
664099 09:30:54
1024097 09:31:51
904099 09:34:56
74099 09:34:56
394097 09:38:47
544098 09:38:47
114105 09:44:39
904105 09:44:39
384107 09:48:19
334107 09:51:59
14108 09:51:59
654107 09:51:59
344108 09:56:45
694108 09:56:45
224103 10:01:42
274103 10:01:42
564103 10:01:42
384103 10:01:42
904104 10:05:33
174101 10:08:40
754101 10:08:40
904103 10:12:20
24103 10:12:20
944099 10:14:48
104099 10:14:48
904096 10:20:24
74096 10:20:24
934092 10:24:15
904091 10:26:20
474094 10:29:34
484094 10:29:34
194094 10:31:46
324094 10:31:46
414094 10:31:46
1184092 10:35:59
554092 10:35:59
194093 10:40:56
984093 10:42:03
904094 10:45:09
144094 10:47:32
764094 10:47:32
904096 10:51:23
94096 10:51:23
914093 10:52:31
1194089 10:56:01
904095 10:59:38
524091 11:03:00
374091 11:03:00
754091 11:05:52
274089 11:06:00
994085 11:09:46
894085 11:09:46
944087 11:14:07
914085 11:16:56
1064085 11:19:27
94086 11:22:33
904086 11:22:33
894084 11:24:23
874083 11:25:30
44083 11:25:30
334083 11:28:50
694083 11:28:50
904079 11:31:08
904081 11:35:44
104082 11:40:09
1004082 11:40:09
254082 11:45:41
664082 11:45:41
734082 11:45:41
174082 11:45:41
954080 11:48:52
854077 11:52:38
34082 11:57:12
904082 11:57:12
904080 11:57:47
414079 12:02:16
164079 12:02:16
1034081 12:07:06
674083 12:10:24
934082 12:13:33
964081 12:14:28
944082 12:18:26
934080 12:20:57
1044083 12:25:08
894082 12:28:34
964082 12:31:18
904085 12:36:15
34085 12:36:15
94083 12:36:17
804083 12:36:17
964083 12:41:23
1064082 12:44:42
904086 12:49:49
364084 12:56:14
654084 12:56:14
1064080 13:00:33
1014080 13:04:17
904079 13:06:39
1144076 13:09:50
904075 13:12:54
904073 13:20:04
144073 13:20:04
1034073 13:23:22
894071 13:25:38
954067 13:29:10
904071 13:32:10
114071 13:32:10
84070 13:35:39
1054070 13:35:39
854070 13:35:39
1054069 13:40:57
424070 13:45:11
644070 13:45:11
944074 13:51:25
234073 13:55:16
674073 13:55:16
954070 13:58:50
604066 14:03:22
384066 14:03:22
74069 14:06:49
204069 14:06:49
904072 14:09:45
934070 14:10:20
904072 14:15:26
64072 14:15:26
564075 14:18:22
904077 14:21:29
84077 14:21:29
104075 14:22:33
824075 14:22:33
1154075 14:25:42
394075 14:29:33
74075 14:29:33
544075 14:29:33
954073 14:30:15
904078 14:34:19
944077 14:35:00
584078 14:37:02
484078 14:37:02
54082 14:41:06
904082 14:41:06
454083 14:44:02
104083 14:44:02
364083 14:44:02
1004083 14:46:47
544082 14:47:37
374082 14:47:37
974084 14:49:15
824084 14:53:45
304084 14:53:45
1054082 14:54:55
544080 14:56:30
444080 14:56:30
284079 14:58:54
714079 14:58:55
124084 15:04:01
904084 15:04:01
74081 15:09:20
404081 15:09:20
634081 15:09:20
974078 15:13:25
524079 15:16:01
384079 15:16:01
984079 15:16:01
1034079 15:19:29
84079 15:22:32
204080 15:22:54
794080 15:22:54
724078 15:23:25
214078 15:23:25
1144076 15:27:43
1124076 15:27:43
904074 15:32:26
924073 15:32:45
944071 15:35:48
374070 15:37:57
774070 15:40:32
514071 15:42:53
514071 15:42:53
224070 15:44:16
754070 15:44:16
914071 15:45:46
234069 15:47:46
794069 15:47:46
904071 15:50:58
284071 15:50:58
1084069 15:52:06
354068 15:55:58
304068 15:55:58
404068 15:55:58
474066 15:58:06
454066 15:58:06
1114066 15:58:06
904070 16:01:39
264070 16:01:39
694071 16:04:15
354071 16:04:15
414071 16:07:00
84071 16:07:00
474071 16:07:00
324071 16:09:23
1204077 16:11:37
84076 16:13:25
754076 16:13:25
74076 16:13:25
424077 16:14:31
514077 16:14:31
984075 16:15:09
1144075 16:15:09
574079 16:17:38
334079 16:17:38
404079 16:17:38
954079 16:19:50
974085 16:20:00
904083 16:20:00
234083 16:20:00
764082 16:20:39
254082 16:20:39
1004082 16:20:39
1964082 16:20:39

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74