25th Jul 2018 18:33
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 25 July 2018 |
Aggregate number of ordinary shares purchased:
| 125,389 |
Lowest price paid per share:
| 2,267.0000p |
Highest price paid per share:
| 2,352.0000p |
Average price paid per share:
| 2,301.1475p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,446,043 shares at a cost (including dealing and associated costs) of £38,333,512.97.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,301.6138 | 87,804 | 2,267.0000 | 2,352.0000 |
CHI-X Europe | 2,301.9746 | 16,500 | 2,268.0000 | 2,349.0000 |
BATS Europe | 2,296.4324 | 11,585 | 2,269.0000 | 2,349.0000 |
TURQUOISE Services | 2,301.1514 | 9,500 | 2,267.0000 | 2,350.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25-Jul-2018 08:06:08 | 159 | 2322.0000 | XLON | 11502115000001577-E0aZYMP1pcjW20180725 |
25-Jul-2018 08:07:09 | 37 | 2323.0000 | XLON | 11502115000001852-E0aZYMP1peEz20180725 |
25-Jul-2018 08:07:25 | 1 | 2328.0000 | XLON | 01502015000002077-E0aZYMP1pee720180725 |
25-Jul-2018 08:08:44 | 107 | 2327.0000 | TRQX | 48502485000001768-E0aZY3MmrQem20180725 |
25-Jul-2018 08:08:44 | 107 | 2327.0000 | CHIX | 40522405200002225-13950013420180725 |
25-Jul-2018 08:08:44 | 107 | 2328.0000 | BATE | 40502405000001510-395000KJ20180725 |
25-Jul-2018 08:08:44 | 53 | 2329.0000 | XLON | 01502015000002333-E0aZYMP1pgO220180725 |
25-Jul-2018 08:08:44 | 166 | 2329.0000 | XLON | 11502115000002370-E0aZYMP1pgO620180725 |
25-Jul-2018 08:08:44 | 50 | 2329.0000 | XLON | 01502015000002333-E0aZYMP1pgO020180725 |
25-Jul-2018 08:08:44 | 200 | 2329.0000 | XLON | 01502015000002333-E0aZYMP1pgNy20180725 |
25-Jul-2018 08:12:28 | 257 | 2328.0000 | XLON | 01502015000003141-E0aZYMP1pkrq20180725 |
25-Jul-2018 08:12:48 | 151 | 2329.0000 | XLON | 01502015000003163-E0aZYMP1plCb20180725 |
25-Jul-2018 08:13:40 | 107 | 2330.0000 | CHIX | 24522245200003607-1395001LU20180725 |
25-Jul-2018 08:15:03 | 151 | 2334.0000 | XLON | 01502015000003432-E0aZYMP1pnwy20180725 |
25-Jul-2018 08:15:03 | 107 | 2334.0000 | XLON | 11502115000003399-E0aZYMP1pnx020180725 |
25-Jul-2018 08:15:11 | 150 | 2336.0000 | XLON | 01502015000003665-E0aZYMP1poAx20180725 |
25-Jul-2018 08:15:52 | 48 | 2332.0000 | CHIX | 40522405200003905-1395001YE20180725 |
25-Jul-2018 08:15:52 | 70 | 2332.0000 | CHIX | 40522405200003905-1395001YD20180725 |
25-Jul-2018 08:16:05 | 49 | 2327.0000 | XLON | 01502015000003890-E0aZYMP1ppXG20180725 |
25-Jul-2018 08:16:05 | 100 | 2327.0000 | XLON | 01502015000003890-E0aZYMP1ppX220180725 |
25-Jul-2018 08:16:58 | 100 | 2329.0000 | XLON | 11502115000003977-E0aZYMP1pqnJ20180725 |
25-Jul-2018 08:16:58 | 52 | 2329.0000 | XLON | 11502115000003977-E0aZYMP1pqnL20180725 |
25-Jul-2018 08:17:36 | 108 | 2325.0000 | CHIX | 24522245200004594-13950026P20180725 |
25-Jul-2018 08:17:52 | 127 | 2323.0000 | XLON | 01502015000004110-E0aZYMP1ps6N20180725 |
25-Jul-2018 08:17:52 | 100 | 2323.0000 | XLON | 01502015000004110-E0aZYMP1ps6L20180725 |
25-Jul-2018 08:20:07 | 88 | 2330.0000 | XLON | 01502015000004610-E0aZYMP1pulV20180725 |
25-Jul-2018 08:20:07 | 100 | 2330.0000 | XLON | 01502015000004610-E0aZYMP1pulT20180725 |
25-Jul-2018 08:20:07 | 100 | 2330.0000 | XLON | 11502115000004582-E0aZYMP1pulN20180725 |
25-Jul-2018 08:20:07 | 9 | 2330.0000 | XLON | 11502115000004582-E0aZYMP1pulR20180725 |
25-Jul-2018 08:21:08 | 69 | 2332.0000 | XLON | 11502115000004694-E0aZYMP1pvsa20180725 |
25-Jul-2018 08:21:27 | 124 | 2334.0000 | XLON | 01502015000004824-E0aZYMP1pwFY20180725 |
25-Jul-2018 08:21:27 | 24 | 2334.0000 | XLON | 01502015000004824-E0aZYMP1pwFa20180725 |
25-Jul-2018 08:22:22 | 119 | 2335.0000 | XLON | 11502115000004940-E0aZYMP1pwvr20180725 |
25-Jul-2018 08:22:22 | 30 | 2335.0000 | XLON | 11502115000004940-E0aZYMP1pwvp20180725 |
25-Jul-2018 08:23:57 | 150 | 2347.0000 | XLON | 11502115000005091-E0aZYMP1pyW120180725 |
25-Jul-2018 08:24:14 | 49 | 2347.0000 | XLON | 01502015000005196-E0aZYMP1pynq20180725 |
25-Jul-2018 08:24:14 | 100 | 2347.0000 | XLON | 01502015000005196-E0aZYMP1pyno20180725 |
25-Jul-2018 08:24:59 | 26 | 2344.0000 | CHIX | 40522405200006564-1395002YB20180725 |
25-Jul-2018 08:24:59 | 100 | 2344.0000 | BATE | 24502245000005983-395001FZ20180725 |
25-Jul-2018 08:24:59 | 42 | 2344.0000 | CHIX | 40522405200006564-1395002Y920180725 |
25-Jul-2018 08:25:00 | 50 | 2344.0000 | CHIX | 40522405200006564-1395002YA20180725 |
25-Jul-2018 08:25:02 | 107 | 2343.0000 | TRQX | 48502485000004506-E0aZY3MmsFvr20180725 |
25-Jul-2018 08:25:14 | 149 | 2345.0000 | XLON | 01502015000005373-E0aZYMP1q0MB20180725 |
25-Jul-2018 08:26:31 | 109 | 2347.0000 | XLON | 11502115000005458-E0aZYMP1q2kF20180725 |
25-Jul-2018 08:26:31 | 39 | 2347.0000 | XLON | 11502115000005458-E0aZYMP1q2kD20180725 |
25-Jul-2018 08:27:06 | 53 | 2347.0000 | XLON | 11502115000005563-E0aZYMP1q3RC20180725 |
25-Jul-2018 08:27:06 | 96 | 2347.0000 | XLON | 11502115000005563-E0aZYMP1q3RF20180725 |
25-Jul-2018 08:28:04 | 42 | 2348.0000 | XLON | 11502115000005724-E0aZYMP1q4U420180725 |
25-Jul-2018 08:28:04 | 105 | 2348.0000 | XLON | 11502115000005724-E0aZYMP1q4U220180725 |
25-Jul-2018 08:29:03 | 100 | 2352.0000 | XLON | 11502115000005836-E0aZYMP1q5rq20180725 |
25-Jul-2018 08:29:43 | 147 | 2352.0000 | XLON | 01502015000005944-E0aZYMP1q6Pn20180725 |
25-Jul-2018 08:30:14 | 107 | 2349.0000 | CHIX | 40522405200007913-1395003MO20180725 |
25-Jul-2018 08:30:14 | 10 | 2349.0000 | BATE | 40502405000004802-395001UE20180725 |
25-Jul-2018 08:30:14 | 98 | 2349.0000 | BATE | 40502405000004802-395001UF20180725 |
25-Jul-2018 08:30:14 | 118 | 2349.0000 | BATE | 40502405000004857-395001UG20180725 |
25-Jul-2018 08:30:14 | 108 | 2350.0000 | TRQX | 48502485000005128-E0aZY3MmsUB820180725 |
25-Jul-2018 08:30:15 | 102 | 2347.0000 | CHIX | 40522405200007682-1395003MR20180725 |
25-Jul-2018 08:30:15 | 5 | 2347.0000 | CHIX | 40522405200007682-1395003MQ20180725 |
25-Jul-2018 08:30:43 | 149 | 2345.0000 | XLON | 11502115000006121-E0aZYMP1q7Xl20180725 |
25-Jul-2018 08:31:19 | 113 | 2342.0000 | BATE | 24502245000007649-395001X020180725 |
25-Jul-2018 08:31:19 | 151 | 2343.0000 | XLON | 01502015000006160-E0aZYMP1q85M20180725 |
25-Jul-2018 08:33:03 | 15 | 2345.0000 | XLON | 01502015000006501-E0aZYMP1qA2O20180725 |
25-Jul-2018 08:33:03 | 200 | 2345.0000 | XLON | 01502015000006462-E0aZYMP1qA2K20180725 |
25-Jul-2018 08:33:03 | 36 | 2345.0000 | XLON | 11502115000006437-E0aZYMP1qA2M20180725 |
25-Jul-2018 08:33:12 | 15 | 2345.0000 | XLON | 11502115000006496-E0aZYMP1qACd20180725 |
25-Jul-2018 08:33:12 | 110 | 2345.0000 | XLON | 01502015000006505-E0aZYMP1qACC20180725 |
25-Jul-2018 08:33:57 | 118 | 2343.0000 | CHIX | 40522405200008928-1395003ZR20180725 |
25-Jul-2018 08:34:29 | 110 | 2341.0000 | TRQX | 48502485000006062-E0aZY3Mmsf8020180725 |
25-Jul-2018 08:34:43 | 150 | 2341.0000 | XLON | 11502115000006763-E0aZYMP1qBw820180725 |
25-Jul-2018 08:34:43 | 92 | 2341.0000 | XLON | 11502115000006763-E0aZYMP1qBwA20180725 |
25-Jul-2018 08:34:50 | 181 | 2338.0000 | XLON | 01502015000006788-E0aZYMP1qCWI20180725 |
25-Jul-2018 08:35:03 | 237 | 2338.0000 | XLON | 11502115000006860-E0aZYMP1qCxF20180725 |
25-Jul-2018 08:37:02 | 175 | 2337.0000 | XLON | 11502115000007078-E0aZYMP1qFGr20180725 |
25-Jul-2018 08:37:02 | 45 | 2337.0000 | XLON | 11502115000007078-E0aZYMP1qFGo20180725 |
25-Jul-2018 08:37:58 | 118 | 2336.0000 | CHIX | 40522405200010239-1395004HF20180725 |
25-Jul-2018 08:38:21 | 167 | 2336.0000 | XLON | 11502115000007275-E0aZYMP1qGvC20180725 |
25-Jul-2018 08:38:21 | 113 | 2336.0000 | XLON | 11502115000007275-E0aZYMP1qGvA20180725 |
25-Jul-2018 08:40:01 | 113 | 2336.0000 | XLON | 01502015000007475-E0aZYMP1qIZ220180725 |
25-Jul-2018 08:40:09 | 112 | 2335.0000 | BATE | 24502245000009702-395002FC20180725 |
25-Jul-2018 08:42:03 | 196 | 2336.0000 | XLON | 11502115000007727-E0aZYMP1qKbV20180725 |
25-Jul-2018 08:42:30 | 281 | 2335.0000 | XLON | 01502015000007708-E0aZYMP1qL4E20180725 |
25-Jul-2018 08:43:26 | 118 | 2335.0000 | XLON | 01502015000007938-E0aZYMP1qLoL20180725 |
25-Jul-2018 08:45:02 | 128 | 2335.0000 | XLON | 01502015000008091-E0aZYMP1qNbf20180725 |
25-Jul-2018 08:45:49 | 108 | 2334.0000 | TRQX | 08502085000009528-E0aZY3Mmt7YL20180725 |
25-Jul-2018 08:45:49 | 139 | 2334.0000 | XLON | 01502015000007926-E0aZYMP1qOMU20180725 |
25-Jul-2018 08:45:53 | 107 | 2333.0000 | BATE | 24502245000010384-395002O220180725 |
25-Jul-2018 08:45:56 | 21 | 2332.0000 | CHIX | 24522245200010620-13950054W20180725 |
25-Jul-2018 08:45:57 | 86 | 2332.0000 | CHIX | 24522245200010620-13950054Y20180725 |
25-Jul-2018 08:46:41 | 150 | 2328.0000 | XLON | 01502015000008365-E0aZYMP1qPF520180725 |
25-Jul-2018 08:46:41 | 88 | 2328.0000 | XLON | 01502015000008365-E0aZYMP1qPF720180725 |
25-Jul-2018 08:46:46 | 196 | 2326.0000 | XLON | 11502115000008371-E0aZYMP1qPIF20180725 |
25-Jul-2018 08:48:45 | 107 | 2331.0000 | TRQX | 08502085000010616-E0aZY3MmtEWM20180725 |
25-Jul-2018 08:49:15 | 77 | 2332.0000 | XLON | 01502015000008677-E0aZYMP1qRUr20180725 |
25-Jul-2018 08:49:25 | 162 | 2331.0000 | XLON | 11502115000008648-E0aZYMP1qRhZ20180725 |
25-Jul-2018 08:49:35 | 107 | 2330.0000 | BATE | 40502405000007840-395002VC20180725 |
25-Jul-2018 08:49:35 | 108 | 2330.0000 | CHIX | 24522245200013084-1395005HM20180725 |
25-Jul-2018 08:53:55 | 118 | 2332.0000 | CHIX | 24522245200014099-1395005U220180725 |
25-Jul-2018 08:56:33 | 86 | 2337.0000 | XLON | 11502115000009472-E0aZYMP1qXU520180725 |
25-Jul-2018 08:56:34 | 254 | 2337.0000 | XLON | 11502115000009474-E0aZYMP1qXWL20180725 |
25-Jul-2018 08:57:31 | 100 | 2340.0000 | XLON | 11502115000009627-E0aZYMP1qYL820180725 |
25-Jul-2018 08:57:42 | 118 | 2339.0000 | CHIX | 40522405200014894-13950063D20180725 |
25-Jul-2018 08:57:42 | 118 | 2339.0000 | TRQX | 48502485000009609-E0aZY3MmtZ4q20180725 |
25-Jul-2018 08:59:03 | 109 | 2339.0000 | XLON | 01502015000009720-E0aZYMP1qZ9320180725 |
25-Jul-2018 08:59:03 | 146 | 2339.0000 | XLON | 11502115000009702-E0aZYMP1qZ8x20180725 |
25-Jul-2018 08:59:09 | 148 | 2337.0000 | CHIX | 40522405200014840-13950065J20180725 |
25-Jul-2018 08:59:25 | 65 | 2337.0000 | BATE | 24502245000013557-3950039J20180725 |
25-Jul-2018 08:59:53 | 114 | 2337.0000 | XLON | 01502015000009802-E0aZYMP1qa3h20180725 |
25-Jul-2018 08:59:53 | 18 | 2337.0000 | XLON | 11502115000009795-E0aZYMP1qa3f20180725 |
25-Jul-2018 08:59:53 | 158 | 2337.0000 | XLON | 11502115000009795-E0aZYMP1qa3d20180725 |
25-Jul-2018 08:59:53 | 25 | 2337.0000 | XLON | 11502115000009814-E0aZYMP1qa3j20180725 |
25-Jul-2018 09:00:01 | 34 | 2337.0000 | XLON | 11502115000009875-E0aZYMP1qaKL20180725 |
25-Jul-2018 09:00:27 | 107 | 2336.0000 | CHIX | 24522245200015291-1395006AZ20180725 |
25-Jul-2018 09:00:45 | 89 | 2336.0000 | XLON | 01502015000009982-E0aZYMP1qb4I20180725 |
25-Jul-2018 09:00:45 | 21 | 2336.0000 | XLON | 01502015000009982-E0aZYMP1qb4G20180725 |
25-Jul-2018 09:01:54 | 44 | 2336.0000 | XLON | 11502115000010073-E0aZYMP1qbwo20180725 |
25-Jul-2018 09:01:54 | 171 | 2336.0000 | XLON | 11502115000010073-E0aZYMP1qbwk20180725 |
25-Jul-2018 09:01:54 | 150 | 2336.0000 | XLON | 11502115000010073-E0aZYMP1qbwm20180725 |
25-Jul-2018 09:02:04 | 209 | 2335.0000 | XLON | 01502015000010060-E0aZYMP1qc3k20180725 |
25-Jul-2018 09:02:17 | 8 | 2334.0000 | TRQX | 08502085000012211-E0aZY3Mmtjsu20180725 |
25-Jul-2018 09:02:17 | 45 | 2333.0000 | CHIX | 24522245200015669-1395006HC20180725 |
25-Jul-2018 09:02:17 | 75 | 2334.0000 | TRQX | 08502085000012211-E0aZY3Mmtjss20180725 |
25-Jul-2018 09:02:17 | 147 | 2332.0000 | XLON | 11502115000010120-E0aZYMP1qcR420180725 |
25-Jul-2018 09:02:17 | 32 | 2334.0000 | TRQX | 08502085000012211-E0aZY3Mmtjso20180725 |
25-Jul-2018 09:02:17 | 65 | 2333.0000 | CHIX | 24522245200015669-1395006HB20180725 |
25-Jul-2018 09:02:20 | 22 | 2330.0000 | XLON | 01502015000010132-E0aZYMP1qcUr20180725 |
25-Jul-2018 09:02:20 | 150 | 2330.0000 | XLON | 01502015000010132-E0aZYMP1qcUo20180725 |
25-Jul-2018 09:04:56 | 150 | 2328.0000 | XLON | 11502115000010574-E0aZYMP1qfak20180725 |
25-Jul-2018 09:04:56 | 51 | 2328.0000 | XLON | 11502115000010574-E0aZYMP1qfam20180725 |
25-Jul-2018 09:05:01 | 250 | 2328.0000 | XLON | 11502115000010578-E0aZYMP1qffE20180725 |
25-Jul-2018 09:05:01 | 50 | 2328.0000 | XLON | 11502115000010578-E0aZYMP1qffG20180725 |
25-Jul-2018 09:06:00 | 183 | 2326.0000 | XLON | 01502015000010298-E0aZYMP1qgzH20180725 |
25-Jul-2018 09:07:43 | 211 | 2327.0000 | XLON | 01502015000010889-E0aZYMP1qiu320180725 |
25-Jul-2018 09:08:47 | 150 | 2327.0000 | XLON | 01502015000011034-E0aZYMP1qk2120180725 |
25-Jul-2018 09:08:56 | 176 | 2326.0000 | XLON | 11502115000011042-E0aZYMP1qkCB20180725 |
25-Jul-2018 09:09:01 | 211 | 2325.0000 | XLON | 01502015000010803-E0aZYMP1qkHd20180725 |
25-Jul-2018 09:09:01 | 114 | 2325.0000 | BATE | 24502245000015477-395003TD20180725 |
25-Jul-2018 09:09:10 | 114 | 2324.0000 | CHIX | 24522245200016084-13950077N20180725 |
25-Jul-2018 09:11:30 | 117 | 2325.0000 | XLON | 01502015000011274-E0aZYMP1qmyQ20180725 |
25-Jul-2018 09:11:50 | 118 | 2324.0000 | XLON | 01502015000011357-E0aZYMP1qnEf20180725 |
25-Jul-2018 09:11:51 | 108 | 2323.0000 | XLON | 11502115000011281-E0aZYMP1qnKL20180725 |
25-Jul-2018 09:11:51 | 79 | 2322.0000 | CHIX | 24522245200017853-1395007GR20180725 |
25-Jul-2018 09:11:51 | 31 | 2322.0000 | CHIX | 24522245200017853-1395007GQ20180725 |
25-Jul-2018 09:11:51 | 115 | 2323.0000 | TRQX | 48502485000011762-E0aZY3MmuA1120180725 |
25-Jul-2018 09:14:24 | 53 | 2323.0000 | XLON | 11502115000011633-E0aZYMP1qq5L20180725 |
25-Jul-2018 09:14:24 | 108 | 2323.0000 | XLON | 11502115000011633-E0aZYMP1qq5I20180725 |
25-Jul-2018 09:14:30 | 161 | 2321.0000 | XLON | 01502015000011552-E0aZYMP1qqH920180725 |
25-Jul-2018 09:14:30 | 105 | 2322.0000 | XLON | 11502115000011606-E0aZYMP1qqGp20180725 |
25-Jul-2018 09:14:30 | 19 | 2322.0000 | XLON | 11502115000011606-E0aZYMP1qqGr20180725 |
25-Jul-2018 09:14:55 | 113 | 2320.0000 | CHIX | 24522245200018449-1395007QU20180725 |
25-Jul-2018 09:16:41 | 107 | 2320.0000 | XLON | 11502115000011775-E0aZYMP1qsDF20180725 |
25-Jul-2018 09:16:59 | 128 | 2319.0000 | XLON | 01502015000011730-E0aZYMP1qsRH20180725 |
25-Jul-2018 09:18:50 | 118 | 2324.0000 | XLON | 01502015000012050-E0aZYMP1quEN20180725 |
25-Jul-2018 09:19:05 | 76 | 2323.0000 | CHIX | 24522245200019286-13950082E20180725 |
25-Jul-2018 09:19:05 | 34 | 2323.0000 | CHIX | 24522245200019286-13950082D20180725 |
25-Jul-2018 09:19:05 | 144 | 2323.0000 | XLON | 11502115000012289-E0aZYMP1quOu20180725 |
25-Jul-2018 09:20:02 | 108 | 2323.0000 | XLON | 01502015000012347-E0aZYMP1qv8R20180725 |
25-Jul-2018 09:20:21 | 107 | 2322.0000 | TRQX | 08502085000016020-E0aZY3MmuV0g20180725 |
25-Jul-2018 09:23:49 | 163 | 2325.0000 | XLON | 01502015000012755-E0aZYMP1qyE720180725 |
25-Jul-2018 09:23:49 | 52 | 2325.0000 | XLON | 01502015000012755-E0aZYMP1qyE920180725 |
25-Jul-2018 09:24:51 | 107 | 2323.0000 | XLON | 01502015000012572-E0aZYMP1qz4p20180725 |
25-Jul-2018 09:24:51 | 90 | 2323.0000 | BATE | 40502405000012228-395004JE20180725 |
25-Jul-2018 09:24:51 | 18 | 2323.0000 | BATE | 40502405000012228-395004JF20180725 |
25-Jul-2018 09:25:24 | 128 | 2323.0000 | XLON | 01502015000012981-E0aZYMP1qzs920180725 |
25-Jul-2018 09:27:11 | 3 | 2328.0000 | XLON | 01502015000013167-E0aZYMP1r1Zp20180725 |
25-Jul-2018 09:27:14 | 21 | 2328.0000 | XLON | 11502115000013267-E0aZYMP1r1hl20180725 |
25-Jul-2018 09:27:14 | 57 | 2328.0000 | XLON | 01502015000013167-E0aZYMP1r1hh20180725 |
25-Jul-2018 09:27:14 | 107 | 2328.0000 | XLON | 01502015000013167-E0aZYMP1r1hf20180725 |
25-Jul-2018 09:28:00 | 118 | 2328.0000 | TRQX | 48502485000014295-E0aZY3Mmumid20180725 |
25-Jul-2018 09:28:25 | 150 | 2328.0000 | XLON | 01502015000013417-E0aZYMP1r3Eu20180725 |
25-Jul-2018 09:28:25 | 22 | 2328.0000 | XLON | 01502015000013417-E0aZYMP1r3Ew20180725 |
25-Jul-2018 09:29:50 | 48 | 2329.0000 | CHIX | 24522245200021928-13950090V20180725 |
25-Jul-2018 09:29:50 | 30 | 2329.0000 | CHIX | 24522245200021928-13950090T20180725 |
25-Jul-2018 09:29:50 | 50 | 2329.0000 | CHIX | 24522245200021928-13950090U20180725 |
25-Jul-2018 09:29:50 | 127 | 2329.0000 | XLON | 01502015000013527-E0aZYMP1r4fp20180725 |
25-Jul-2018 09:29:50 | 14 | 2329.0000 | XLON | 01502015000013527-E0aZYMP1r4fn20180725 |
25-Jul-2018 09:31:36 | 141 | 2333.0000 | XLON | 11502115000013848-E0aZYMP1r6gn20180725 |
25-Jul-2018 09:31:36 | 127 | 2333.0000 | XLON | 01502015000013816-E0aZYMP1r6gp20180725 |
25-Jul-2018 09:31:36 | 108 | 2333.0000 | TRQX | 48502485000014879-E0aZY3MmuvfJ20180725 |
25-Jul-2018 09:32:30 | 130 | 2333.0000 | CHIX | 24522245200022625-1395009AU20180725 |
25-Jul-2018 09:32:30 | 17 | 2333.0000 | XLON | 11502115000014004-E0aZYMP1r82q20180725 |
25-Jul-2018 09:32:30 | 123 | 2333.0000 | XLON | 11502115000014004-E0aZYMP1r82s20180725 |
25-Jul-2018 09:33:12 | 142 | 2333.0000 | XLON | 01502015000014119-E0aZYMP1r8da20180725 |
25-Jul-2018 09:33:23 | 81 | 2333.0000 | CHIX | 40522405200022846-1395009DG20180725 |
25-Jul-2018 09:34:09 | 141 | 2334.0000 | XLON | 11502115000014290-E0aZYMP1r9OE20180725 |
25-Jul-2018 09:35:05 | 104 | 2334.0000 | XLON | 01502015000014341-E0aZYMP1rANo20180725 |
25-Jul-2018 09:35:05 | 36 | 2334.0000 | XLON | 01502015000014341-E0aZYMP1rANm20180725 |
25-Jul-2018 09:36:02 | 141 | 2333.0000 | XLON | 11502115000014548-E0aZYMP1rBzP20180725 |
25-Jul-2018 09:36:10 | 130 | 2332.0000 | CHIX | 40522405200022301-1395009TO20180725 |
25-Jul-2018 09:36:10 | 169 | 2332.0000 | XLON | 01502015000014498-E0aZYMP1rD1u20180725 |
25-Jul-2018 09:36:10 | 39 | 2332.0000 | BATE | 40502405000013439-3950059F20180725 |
25-Jul-2018 09:36:10 | 75 | 2332.0000 | BATE | 40502405000013439-3950059G20180725 |
25-Jul-2018 09:36:10 | 107 | 2332.0000 | TRQX | 48502485000014827-E0aZY3Mmv6CP20180725 |
25-Jul-2018 09:37:14 | 147 | 2328.0000 | XLON | 11502115000014764-E0aZYMP1rGXe20180725 |
25-Jul-2018 09:37:42 | 14 | 2328.0000 | XLON | 11502115000014892-E0aZYMP1rHCi20180725 |
25-Jul-2018 09:37:42 | 284 | 2328.0000 | XLON | 11502115000014892-E0aZYMP1rHCg20180725 |
25-Jul-2018 09:38:41 | 1 | 2327.0000 | TRQX | 08502085000019390-E0aZY3MmvE2t20180725 |
25-Jul-2018 09:38:41 | 208 | 2327.0000 | XLON | 01502015000014839-E0aZYMP1rJWc20180725 |
25-Jul-2018 09:38:41 | 106 | 2327.0000 | TRQX | 08502085000019390-E0aZY3MmvE2o20180725 |
25-Jul-2018 09:38:41 | 1 | 2327.0000 | XLON | 01502015000014839-E0aZYMP1rJWh20180725 |
25-Jul-2018 09:38:41 | 110 | 2327.0000 | CHIX | 24522245200023750-139500A8Y20180725 |
25-Jul-2018 09:38:57 | 106 | 2325.0000 | XLON | 11502115000014893-E0aZYMP1rK1k20180725 |
25-Jul-2018 09:38:57 | 68 | 2325.0000 | XLON | 11502115000014893-E0aZYMP1rK1i20180725 |
25-Jul-2018 09:42:06 | 150 | 2327.0000 | XLON | 11502115000015542-E0aZYMP1rPH820180725 |
25-Jul-2018 09:43:24 | 156 | 2329.0000 | XLON | 11502115000015732-E0aZYMP1rRKm20180725 |
25-Jul-2018 09:47:02 | 154 | 2332.0000 | XLON | 01502015000016289-E0aZYMP1rWxa20180725 |
25-Jul-2018 09:47:02 | 133 | 2332.0000 | XLON | 11502115000016331-E0aZYMP1rWxU20180725 |
25-Jul-2018 09:47:35 | 80 | 2332.0000 | CHIX | 40522405200025994-139500B8J20180725 |
25-Jul-2018 09:48:21 | 22 | 2333.0000 | XLON | 01502015000016562-E0aZYMP1rYBL20180725 |
25-Jul-2018 09:48:21 | 143 | 2333.0000 | XLON | 11502115000016572-E0aZYMP1rYB520180725 |
25-Jul-2018 09:48:21 | 139 | 2333.0000 | XLON | 11502115000016477-E0aZYMP1rYB320180725 |
25-Jul-2018 09:48:21 | 112 | 2333.0000 | XLON | 11502115000016574-E0aZYMP1rYB720180725 |
25-Jul-2018 09:49:40 | 127 | 2333.0000 | CHIX | 40522405200026242-139500BFL20180725 |
25-Jul-2018 09:50:01 | 65 | 2333.0000 | XLON | 01502015000016727-E0aZYMP1ra3620180725 |
25-Jul-2018 09:52:14 | 125 | 2335.0000 | XLON | 01502015000016998-E0aZYMP1rby520180725 |
25-Jul-2018 09:53:53 | 154 | 2337.0000 | XLON | 01502015000017193-E0aZYMP1rdbV20180725 |
25-Jul-2018 09:53:53 | 159 | 2337.0000 | XLON | 11502115000017199-E0aZYMP1rdbT20180725 |
25-Jul-2018 09:54:11 | 125 | 2337.0000 | TRQX | 48502485000018218-E0aZY3MmvnYo20180725 |
25-Jul-2018 09:54:18 | 113 | 2336.0000 | TRQX | 48502485000018203-E0aZY3MmvnrX20180725 |
25-Jul-2018 09:54:18 | 78 | 2336.0000 | CHIX | 40522405200027207-139500BWG20180725 |
25-Jul-2018 09:54:18 | 40 | 2336.0000 | CHIX | 40522405200027207-139500BWH20180725 |
25-Jul-2018 09:55:53 | 108 | 2338.0000 | XLON | 01502015000017448-E0aZYMP1rfEn20180725 |
25-Jul-2018 09:55:53 | 122 | 2338.0000 | XLON | 11502115000017453-E0aZYMP1rfEj20180725 |
25-Jul-2018 09:56:26 | 78 | 2338.0000 | XLON | 11502115000017555-E0aZYMP1rfmr20180725 |
25-Jul-2018 09:56:26 | 5 | 2338.0000 | XLON | 11502115000017555-E0aZYMP1rfmn20180725 |
25-Jul-2018 09:56:26 | 51 | 2338.0000 | XLON | 11502115000017555-E0aZYMP1rfml20180725 |
25-Jul-2018 09:56:26 | 4 | 2338.0000 | XLON | 11502115000017555-E0aZYMP1rfmp20180725 |
25-Jul-2018 10:01:06 | 44 | 2339.0000 | CHIX | 24522245200028906-139500CFS20180725 |
25-Jul-2018 10:01:06 | 81 | 2339.0000 | CHIX | 24522245200028906-139500CFR20180725 |
25-Jul-2018 10:01:27 | 369 | 2338.0000 | XLON | 01502015000018407-E0aZYMP1rkEK20180725 |
25-Jul-2018 10:01:27 | 77 | 2338.0000 | XLON | 01502015000018398-E0aZYMP1rkEI20180725 |
25-Jul-2018 10:01:27 | 107 | 2337.0000 | BATE | 24502245000024471-395006MZ20180725 |
25-Jul-2018 10:01:27 | 343 | 2338.0000 | XLON | 11502115000018418-E0aZYMP1rkEG20180725 |
25-Jul-2018 10:01:56 | 110 | 2336.0000 | CHIX | 40522405200027490-139500CIB20180725 |
25-Jul-2018 10:04:32 | 148 | 2335.0000 | XLON | 11502115000018719-E0aZYMP1rmK720180725 |
25-Jul-2018 10:04:32 | 152 | 2335.0000 | XLON | 11502115000018719-E0aZYMP1rmK520180725 |
25-Jul-2018 10:04:32 | 78 | 2335.0000 | XLON | 11502115000018719-E0aZYMP1rmK020180725 |
25-Jul-2018 10:07:48 | 50 | 2335.0000 | XLON | 11502115000019014-E0aZYMP1rpAL20180725 |
25-Jul-2018 10:07:48 | 13 | 2335.0000 | XLON | 11502115000019014-E0aZYMP1rpAA20180725 |
25-Jul-2018 10:07:48 | 50 | 2335.0000 | XLON | 11502115000019014-E0aZYMP1rpAJ20180725 |
25-Jul-2018 10:07:48 | 39 | 2335.0000 | XLON | 11502115000019014-E0aZYMP1rpAH20180725 |
25-Jul-2018 10:07:48 | 105 | 2335.0000 | XLON | 11502115000019014-E0aZYMP1rpAP20180725 |
25-Jul-2018 10:09:08 | 254 | 2336.0000 | XLON | 11502115000019110-E0aZYMP1rqFI20180725 |
25-Jul-2018 10:12:07 | 1 | 2337.0000 | XLON | 11502115000019377-E0aZYMP1rsC220180725 |
25-Jul-2018 10:12:07 | 300 | 2337.0000 | XLON | 11502115000019377-E0aZYMP1rsC020180725 |
25-Jul-2018 10:14:19 | 157 | 2337.0000 | XLON | 11502115000019628-E0aZYMP1rtug20180725 |
25-Jul-2018 10:14:19 | 5 | 2337.0000 | XLON | 01502015000019583-E0aZYMP1rtuO20180725 |
25-Jul-2018 10:14:19 | 139 | 2337.0000 | XLON | 01502015000019583-E0aZYMP1rtuM20180725 |
25-Jul-2018 10:14:27 | 29 | 2337.0000 | CHIX | 40522405200031263-139500DP820180725 |
25-Jul-2018 10:14:27 | 100 | 2337.0000 | CHIX | 40522405200031263-139500DP720180725 |
25-Jul-2018 10:15:04 | 118 | 2337.0000 | XLON | 11502115000019708-E0aZYMP1ruK920180725 |
25-Jul-2018 10:15:38 | 43 | 2336.0000 | TRQX | 48502485000020862-E0aZY3MmwUbf20180725 |
25-Jul-2018 10:15:38 | 150 | 2336.0000 | XLON | 01502015000019706-E0aZYMP1ruvn20180725 |
25-Jul-2018 10:15:38 | 108 | 2336.0000 | CHIX | 40522405200031032-139500DU620180725 |
25-Jul-2018 10:15:38 | 67 | 2336.0000 | TRQX | 48502485000020862-E0aZY3MmwUbc20180725 |
25-Jul-2018 10:18:00 | 118 | 2336.0000 | XLON | 01502015000019955-E0aZYMP1rwvw20180725 |
25-Jul-2018 10:18:00 | 104 | 2336.0000 | XLON | 01502015000020029-E0aZYMP1rww520180725 |
25-Jul-2018 10:18:00 | 14 | 2336.0000 | XLON | 01502015000020029-E0aZYMP1rwvy20180725 |
25-Jul-2018 10:18:52 | 128 | 2336.0000 | XLON | 11502115000020125-E0aZYMP1rxrg20180725 |
25-Jul-2018 10:22:49 | 8 | 2335.0000 | BATE | 24502245000026407-395007LJ20180725 |
25-Jul-2018 10:22:49 | 118 | 2336.0000 | XLON | 11502115000020489-E0aZYMP1s1Iu20180725 |
25-Jul-2018 10:22:49 | 150 | 2336.0000 | XLON | 11502115000020454-E0aZYMP1s1Iq20180725 |
25-Jul-2018 10:22:49 | 100 | 2335.0000 | BATE | 24502245000026407-395007LI20180725 |
25-Jul-2018 10:22:51 | 11 | 2334.0000 | CHIX | 40522405200031795-139500EMY20180725 |
25-Jul-2018 10:22:51 | 121 | 2334.0000 | CHIX | 40522405200031795-139500EMX20180725 |
25-Jul-2018 10:23:02 | 109 | 2333.0000 | TRQX | 48502485000021200-E0aZY3MmwjPw20180725 |
25-Jul-2018 10:23:07 | 117 | 2332.0000 | BATE | 24502245000028227-395007LT20180725 |
25-Jul-2018 10:23:29 | 195 | 2329.0000 | XLON | 11502115000020558-E0aZYMP1s20920180725 |
25-Jul-2018 10:23:30 | 124 | 2328.0000 | XLON | 01502015000020553-E0aZYMP1s23s20180725 |
25-Jul-2018 10:23:31 | 56 | 2328.0000 | XLON | 01502015000020553-E0aZYMP1s24Q20180725 |
25-Jul-2018 10:24:00 | 107 | 2327.0000 | CHIX | 24522245200033132-139500ERU20180725 |
25-Jul-2018 10:25:04 | 118 | 2324.0000 | XLON | 11502115000020705-E0aZYMP1s3Fl20180725 |
25-Jul-2018 10:25:17 | 45 | 2323.0000 | XLON | 01502015000020711-E0aZYMP1s3Sk20180725 |
25-Jul-2018 10:25:17 | 83 | 2323.0000 | XLON | 01502015000020711-E0aZYMP1s3Si20180725 |
25-Jul-2018 10:25:47 | 62 | 2321.0000 | CHIX | 24522245200033447-139500EY520180725 |
25-Jul-2018 10:26:14 | 45 | 2321.0000 | CHIX | 24522245200033447-139500F0E20180725 |
25-Jul-2018 10:26:50 | 161 | 2320.0000 | XLON | 11502115000020887-E0aZYMP1s51Q20180725 |
25-Jul-2018 10:29:00 | 28 | 2320.0000 | XLON | 11502115000021075-E0aZYMP1s6eV20180725 |
25-Jul-2018 10:29:00 | 111 | 2320.0000 | XLON | 11502115000021075-E0aZYMP1s6eT20180725 |
25-Jul-2018 10:35:15 | 108 | 2331.0000 | TRQX | 48502485000023612-E0aZY3Mmx91320180725 |
25-Jul-2018 10:35:15 | 108 | 2331.0000 | CHIX | 40522405200035170-139500G1G20180725 |
25-Jul-2018 10:35:44 | 107 | 2329.0000 | TRQX | 48502485000023332-E0aZY3MmxA0920180725 |
25-Jul-2018 10:36:19 | 28 | 2327.0000 | XLON | 01502015000021853-E0aZYMP1sCrr20180725 |
25-Jul-2018 10:36:19 | 150 | 2327.0000 | XLON | 01502015000021853-E0aZYMP1sCrp20180725 |
25-Jul-2018 10:37:14 | 128 | 2324.0000 | CHIX | 24522245200035878-139500G9D20180725 |
25-Jul-2018 10:37:43 | 107 | 2323.0000 | TRQX | 08502085000029423-E0aZY3MmxE8W20180725 |
25-Jul-2018 10:37:45 | 150 | 2323.0000 | XLON | 11502115000022021-E0aZYMP1sE3X20180725 |
25-Jul-2018 10:37:45 | 26 | 2323.0000 | XLON | 11502115000022021-E0aZYMP1sE3Z20180725 |
25-Jul-2018 10:39:11 | 150 | 2325.0000 | XLON | 11502115000022193-E0aZYMP1sFFU20180725 |
25-Jul-2018 10:39:11 | 3 | 2325.0000 | XLON | 11502115000022193-E0aZYMP1sFFW20180725 |
25-Jul-2018 10:40:27 | 139 | 2329.0000 | XLON | 01502015000022336-E0aZYMP1sGLS20180725 |
25-Jul-2018 10:40:28 | 37 | 2329.0000 | XLON | 01502015000022336-E0aZYMP1sGM020180725 |
25-Jul-2018 10:41:43 | 82 | 2330.0000 | XLON | 01502015000022471-E0aZYMP1sH4C20180725 |
25-Jul-2018 10:42:22 | 126 | 2330.0000 | XLON | 11502115000022526-E0aZYMP1sHWG20180725 |
25-Jul-2018 10:42:22 | 10 | 2330.0000 | XLON | 11502115000022526-E0aZYMP1sHWI20180725 |
25-Jul-2018 10:43:12 | 107 | 2328.0000 | CHIX | 24522245200036604-139500GTM20180725 |
25-Jul-2018 10:45:33 | 282 | 2332.0000 | XLON | 11502115000022957-E0aZYMP1sJip20180725 |
25-Jul-2018 10:46:45 | 112 | 2332.0000 | XLON | 11502115000023081-E0aZYMP1sKPv20180725 |
25-Jul-2018 10:46:45 | 40 | 2332.0000 | XLON | 11502115000023080-E0aZYMP1sKPt20180725 |
25-Jul-2018 10:46:45 | 17 | 2332.0000 | XLON | 11502115000023080-E0aZYMP1sKPr20180725 |
25-Jul-2018 10:46:45 | 109 | 2332.0000 | XLON | 01502015000023097-E0aZYMP1sKPj20180725 |
25-Jul-2018 10:46:45 | 49 | 2332.0000 | XLON | 11502115000023080-E0aZYMP1sKPn20180725 |
25-Jul-2018 10:46:45 | 84 | 2332.0000 | XLON | 01502015000023018-E0aZYMP1sKPf20180725 |
25-Jul-2018 10:46:45 | 134 | 2332.0000 | XLON | 01502015000022981-E0aZYMP1sKPd20180725 |
25-Jul-2018 10:46:45 | 73 | 2332.0000 | XLON | 01502015000023110-E0aZYMP1sKPx20180725 |
25-Jul-2018 10:46:45 | 36 | 2332.0000 | XLON | 01502015000023110-E0aZYMP1sKPz20180725 |
25-Jul-2018 10:46:45 | 3 | 2332.0000 | XLON | 11502115000023078-E0aZYMP1sKPl20180725 |
25-Jul-2018 10:48:18 | 107 | 2330.0000 | CHIX | 24522245200037520-139500H8O20180725 |
25-Jul-2018 10:50:43 | 269 | 2332.0000 | XLON | 11502115000023554-E0aZYMP1sNRc20180725 |
25-Jul-2018 10:50:43 | 178 | 2332.0000 | XLON | 01502015000023594-E0aZYMP1sNRe20180725 |
25-Jul-2018 10:57:02 | 121 | 2333.0000 | XLON | 01502015000024531-E0aZYMP1sUEL20180725 |
25-Jul-2018 10:57:02 | 115 | 2333.0000 | XLON | 11502115000024501-E0aZYMP1sUEN20180725 |
25-Jul-2018 10:57:02 | 192 | 2333.0000 | XLON | 11502115000024505-E0aZYMP1sUEP20180725 |
25-Jul-2018 10:57:02 | 269 | 2333.0000 | XLON | 11502115000024534-E0aZYMP1sUET20180725 |
25-Jul-2018 10:57:30 | 18 | 2332.0000 | TRQX | 48502485000026497-E0aZY3MmxrAy20180725 |
25-Jul-2018 10:57:30 | 107 | 2332.0000 | CHIX | 40522405200039296-139500IBX20180725 |
25-Jul-2018 10:57:30 | 99 | 2332.0000 | TRQX | 48502485000026497-E0aZY3MmxrB020180725 |
25-Jul-2018 10:58:30 | 107 | 2328.0000 | BATE | 40502405000021371-395009FG20180725 |
25-Jul-2018 10:58:36 | 38 | 2326.0000 | CHIX | 24522245200039824-139500IFM20180725 |
25-Jul-2018 10:58:36 | 75 | 2326.0000 | CHIX | 24522245200039824-139500IFL20180725 |
25-Jul-2018 10:59:04 | 255 | 2327.0000 | XLON | 11502115000024786-E0aZYMP1sW8U20180725 |
25-Jul-2018 11:00:04 | 122 | 2327.0000 | XLON | 11502115000024920-E0aZYMP1sXRO20180725 |
25-Jul-2018 11:00:04 | 124 | 2327.0000 | XLON | 11502115000024920-E0aZYMP1sXRQ20180725 |
25-Jul-2018 11:01:44 | 86 | 2328.0000 | XLON | 01502015000025219-E0aZYMP1saP920180725 |
25-Jul-2018 11:01:44 | 20 | 2328.0000 | XLON | 01502015000025219-E0aZYMP1saP720180725 |
25-Jul-2018 11:01:44 | 118 | 2328.0000 | XLON | 01502015000025219-E0aZYMP1saP520180725 |
25-Jul-2018 11:04:05 | 56 | 2328.0000 | XLON | 11502115000025434-E0aZYMP1sf3H20180725 |
25-Jul-2018 11:04:05 | 116 | 2328.0000 | XLON | 01502015000025397-E0aZYMP1sf3B20180725 |
25-Jul-2018 11:05:19 | 92 | 2327.0000 | BATE | 24502245000035351-395009QV20180725 |
25-Jul-2018 11:05:19 | 239 | 2327.0000 | XLON | 11502115000025456-E0aZYMP1shJu20180725 |
25-Jul-2018 11:05:19 | 109 | 2327.0000 | TRQX | 48502485000027422-E0aZY3Mmy9bT20180725 |
25-Jul-2018 11:05:19 | 118 | 2327.0000 | CHIX | 24522245200040698-139500J9920180725 |
25-Jul-2018 11:05:19 | 15 | 2327.0000 | BATE | 24502245000035351-395009QU20180725 |
25-Jul-2018 11:05:34 | 112 | 2324.0000 | BATE | 40502405000023809-395009R920180725 |
25-Jul-2018 11:08:24 | 332 | 2325.0000 | XLON | 11502115000025918-E0aZYMP1slRJ20180725 |
25-Jul-2018 11:09:32 | 106 | 2324.0000 | XLON | 11502115000025910-E0aZYMP1smhE20180725 |
25-Jul-2018 11:10:03 | 82 | 2324.0000 | XLON | 11502115000025910-E0aZYMP1snIa20180725 |
25-Jul-2018 11:10:03 | 108 | 2323.0000 | XLON | 01502015000026094-E0aZYMP1snJN20180725 |
25-Jul-2018 11:10:03 | 36 | 2324.0000 | XLON | 11502115000025910-E0aZYMP1snIc20180725 |
25-Jul-2018 11:10:03 | 115 | 2323.0000 | CHIX | 24522245200041591-139500JQI20180725 |
25-Jul-2018 11:11:36 | 109 | 2321.0000 | TRQX | 48502485000028056-E0aZY3MmyMNg20180725 |
25-Jul-2018 11:11:36 | 107 | 2321.0000 | XLON | 11502115000026091-E0aZYMP1sp2m20180725 |
25-Jul-2018 11:11:49 | 47 | 2320.0000 | XLON | 01502015000026219-E0aZYMP1spNf20180725 |
25-Jul-2018 11:12:04 | 115 | 2318.0000 | CHIX | 24522245200041911-139500JYL20180725 |
25-Jul-2018 11:12:04 | 29 | 2319.0000 | XLON | 11502115000026334-E0aZYMP1spl320180725 |
25-Jul-2018 11:12:04 | 82 | 2319.0000 | XLON | 11502115000026334-E0aZYMP1spl520180725 |
25-Jul-2018 11:12:04 | 107 | 2319.0000 | BATE | 40502405000024347-39500A1620180725 |
25-Jul-2018 11:12:14 | 48 | 2318.0000 | XLON | 11502115000026284-E0aZYMP1spxk20180725 |
25-Jul-2018 11:13:40 | 13 | 2318.0000 | XLON | 01502015000026545-E0aZYMP1srG620180725 |
25-Jul-2018 11:14:05 | 23 | 2318.0000 | XLON | 01502015000026566-E0aZYMP1srgH20180725 |
25-Jul-2018 11:14:05 | 9 | 2318.0000 | XLON | 01502015000026566-E0aZYMP1srg920180725 |
25-Jul-2018 11:14:05 | 86 | 2318.0000 | XLON | 01502015000026545-E0aZYMP1srg220180725 |
25-Jul-2018 11:14:05 | 75 | 2318.0000 | XLON | 01502015000026566-E0aZYMP1srgB20180725 |
25-Jul-2018 11:14:05 | 62 | 2318.0000 | XLON | 01502015000026545-E0aZYMP1srg520180725 |
25-Jul-2018 11:14:40 | 73 | 2317.0000 | TRQX | 48502485000028558-E0aZY3MmySbW20180725 |
25-Jul-2018 11:14:48 | 34 | 2317.0000 | TRQX | 48502485000028558-E0aZY3MmySoE20180725 |
25-Jul-2018 11:18:12 | 128 | 2318.0000 | XLON | 11502115000026949-E0aZYMP1svR920180725 |
25-Jul-2018 11:18:12 | 108 | 2318.0000 | CHIX | 40522405200043050-139500KPM20180725 |
25-Jul-2018 11:18:32 | 108 | 2317.0000 | XLON | 11502115000026794-E0aZYMP1sveN20180725 |
25-Jul-2018 11:19:15 | 107 | 2315.0000 | CHIX | 24522245200043483-139500KT720180725 |
25-Jul-2018 11:19:15 | 113 | 2315.0000 | XLON | 01502015000026807-E0aZYMP1swBg20180725 |
25-Jul-2018 11:20:49 | 19 | 2315.0000 | XLON | 11502115000027246-E0aZYMP1sxVQ20180725 |
25-Jul-2018 11:21:18 | 14 | 2315.0000 | XLON | 11502115000027246-E0aZYMP1sxvs20180725 |
25-Jul-2018 11:21:18 | 110 | 2315.0000 | XLON | 11502115000027300-E0aZYMP1sxvw20180725 |
25-Jul-2018 11:21:18 | 95 | 2315.0000 | XLON | 11502115000027246-E0aZYMP1sxvq20180725 |
25-Jul-2018 11:21:47 | 88 | 2314.0000 | XLON | 11502115000027415-E0aZYMP1syLb20180725 |
25-Jul-2018 11:22:51 | 51 | 2314.0000 | XLON | 11502115000027415-E0aZYMP1szC920180725 |
25-Jul-2018 11:23:56 | 142 | 2315.0000 | XLON | 01502015000027599-E0aZYMP1szwD20180725 |
25-Jul-2018 11:25:37 | 150 | 2314.0000 | XLON | 11502115000027777-E0aZYMP1t0sx20180725 |
25-Jul-2018 11:26:26 | 154 | 2313.0000 | XLON | 11502115000027566-E0aZYMP1t1dZ20180725 |
25-Jul-2018 11:26:26 | 41 | 2313.0000 | CHIX | 40522405200044576-139500LJX20180725 |
25-Jul-2018 11:26:26 | 71 | 2313.0000 | CHIX | 40522405200044576-139500LJY20180725 |
25-Jul-2018 11:27:11 | 107 | 2313.0000 | XLON | 01502015000027919-E0aZYMP1t2Qe20180725 |
25-Jul-2018 11:28:01 | 124 | 2312.0000 | BATE | 40502405000025451-39500AVB20180725 |
25-Jul-2018 11:28:01 | 161 | 2312.0000 | XLON | 11502115000027884-E0aZYMP1t36p20180725 |
25-Jul-2018 11:28:05 | 70 | 2311.0000 | TRQX | 48502485000029628-E0aZY3Mmyq8w20180725 |
25-Jul-2018 11:28:05 | 44 | 2311.0000 | TRQX | 48502485000029628-E0aZY3Mmyq8t20180725 |
25-Jul-2018 11:28:06 | 117 | 2310.0000 | CHIX | 40522405200044827-139500LR220180725 |
25-Jul-2018 11:28:47 | 2 | 2309.0000 | XLON | 01502015000028081-E0aZYMP1t3rj20180725 |
25-Jul-2018 11:29:08 | 137 | 2308.0000 | XLON | 11502115000028115-E0aZYMP1t47u20180725 |
25-Jul-2018 11:31:37 | 115 | 2311.0000 | XLON | 01502015000028331-E0aZYMP1t6Jl20180725 |
25-Jul-2018 11:31:48 | 55 | 2310.0000 | XLON | 11502115000028415-E0aZYMP1t6PK20180725 |
25-Jul-2018 11:31:48 | 35 | 2310.0000 | XLON | 11502115000028415-E0aZYMP1t6PI20180725 |
25-Jul-2018 11:34:26 | 118 | 2309.0000 | XLON | 01502015000028594-E0aZYMP1t8Ih20180725 |
25-Jul-2018 11:35:23 | 9 | 2309.0000 | XLON | 11502115000028819-E0aZYMP1t9EG20180725 |
25-Jul-2018 11:35:23 | 109 | 2309.0000 | XLON | 11502115000028819-E0aZYMP1t9EE20180725 |
25-Jul-2018 11:37:07 | 139 | 2308.0000 | XLON | 01502015000028769-E0aZYMP1tASs20180725 |
25-Jul-2018 11:37:49 | 191 | 2309.0000 | XLON | 01502015000028937-E0aZYMP1tBWq20180725 |
25-Jul-2018 11:37:49 | 12 | 2309.0000 | XLON | 01502015000028937-E0aZYMP1tBWo20180725 |
25-Jul-2018 11:37:49 | 117 | 2309.0000 | CHIX | 40522405200046834-139500MX420180725 |
25-Jul-2018 11:38:07 | 112 | 2307.0000 | BATE | 24502245000040743-39500BEE20180725 |
25-Jul-2018 11:38:49 | 118 | 2307.0000 | XLON | 11502115000029083-E0aZYMP1tCOq20180725 |
25-Jul-2018 11:38:49 | 127 | 2306.0000 | XLON | 11502115000028820-E0aZYMP1tCPD20180725 |
25-Jul-2018 11:38:49 | 107 | 2307.0000 | TRQX | 48502485000030949-E0aZY3Mmz8KH20180725 |
25-Jul-2018 11:40:23 | 138 | 2307.0000 | XLON | 01502015000029148-E0aZYMP1tDig20180725 |
25-Jul-2018 11:41:47 | 122 | 2306.0000 | XLON | 01502015000029137-E0aZYMP1tEjW20180725 |
25-Jul-2018 11:42:58 | 86 | 2305.0000 | XLON | 01502015000029316-E0aZYMP1tFVv20180725 |
25-Jul-2018 11:42:58 | 34 | 2305.0000 | XLON | 01502015000029316-E0aZYMP1tFVt20180725 |
25-Jul-2018 11:43:03 | 45 | 2304.0000 | CHIX | 24522245200047145-139500NJC20180725 |
25-Jul-2018 11:43:03 | 67 | 2304.0000 | CHIX | 24522245200047145-139500NJB20180725 |
25-Jul-2018 11:43:48 | 75 | 2303.0000 | XLON | 11502115000029455-E0aZYMP1tGaS20180725 |
25-Jul-2018 11:46:06 | 56 | 2303.0000 | XLON | 01502015000029556-E0aZYMP1tIx520180725 |
25-Jul-2018 11:46:06 | 90 | 2303.0000 | XLON | 01502015000029556-E0aZYMP1tIx720180725 |
25-Jul-2018 11:46:06 | 41 | 2303.0000 | XLON | 11502115000029455-E0aZYMP1tIwz20180725 |
25-Jul-2018 11:46:54 | 88 | 2304.0000 | XLON | 01502015000029797-E0aZYMP1tJen20180725 |
25-Jul-2018 11:46:54 | 59 | 2304.0000 | XLON | 01502015000029797-E0aZYMP1tJep20180725 |
25-Jul-2018 11:46:54 | 50 | 2304.0000 | XLON | 01502015000029797-E0aZYMP1tJer20180725 |
25-Jul-2018 11:47:51 | 213 | 2302.0000 | XLON | 11502115000029861-E0aZYMP1tKi220180725 |
25-Jul-2018 11:48:00 | 107 | 2300.0000 | BATE | 40502405000028217-39500BVP20180725 |
25-Jul-2018 11:48:00 | 114 | 2300.0000 | TRQX | 08502085000039595-E0aZY3MmzMT120180725 |
25-Jul-2018 11:48:00 | 115 | 2301.0000 | CHIX | 40522405200047762-139500O8J20180725 |
25-Jul-2018 11:48:49 | 107 | 2305.0000 | XLON | 11502115000030055-E0aZYMP1tLfB20180725 |
25-Jul-2018 11:49:13 | 111 | 2303.0000 | CHIX | 40522405200048750-139500OF020180725 |
25-Jul-2018 11:50:05 | 161 | 2303.0000 | XLON | 11502115000030192-E0aZYMP1tMff20180725 |
25-Jul-2018 11:52:45 | 22 | 2302.0000 | XLON | 01502015000030344-E0aZYMP1tOvb20180725 |
25-Jul-2018 11:52:45 | 118 | 2302.0000 | XLON | 01502015000030344-E0aZYMP1tOvd20180725 |
25-Jul-2018 11:53:05 | 107 | 2301.0000 | TRQX | 08502085000040994-E0aZY3MmzVYi20180725 |
25-Jul-2018 11:53:05 | 107 | 2301.0000 | XLON | 11502115000030363-E0aZYMP1tPIo20180725 |
25-Jul-2018 11:55:16 | 107 | 2301.0000 | XLON | 11502115000030663-E0aZYMP1tRGJ20180725 |
25-Jul-2018 11:55:59 | 107 | 2300.0000 | CHIX | 40522405200050028-139500PBH20180725 |
25-Jul-2018 11:56:49 | 118 | 2302.0000 | XLON | 01502015000030749-E0aZYMP1tTDK20180725 |
25-Jul-2018 11:58:30 | 123 | 2301.0000 | XLON | 01502015000030850-E0aZYMP1tUnu20180725 |
25-Jul-2018 11:58:30 | 107 | 2301.0000 | BATE | 24502245000044252-39500CH620180725 |
25-Jul-2018 11:58:45 | 113 | 2301.0000 | XLON | 01502015000030900-E0aZYMP1tV8t20180725 |
25-Jul-2018 11:59:50 | 94 | 2300.0000 | CHIX | 24522245200050768-139500PX320180725 |
25-Jul-2018 11:59:50 | 66 | 2300.0000 | XLON | 01502015000031004-E0aZYMP1tWW220180725 |
25-Jul-2018 11:59:50 | 107 | 2300.0000 | TRQX | 48502485000034514-E0aZY3Mmzk2F20180725 |
25-Jul-2018 11:59:50 | 18 | 2300.0000 | CHIX | 24522245200050768-139500PX420180725 |
25-Jul-2018 11:59:50 | 41 | 2300.0000 | XLON | 01502015000031004-E0aZYMP1tWW420180725 |
25-Jul-2018 12:02:28 | 75 | 2300.0000 | XLON | 11502115000031754-E0aZYMP1tZDp20180725 |
25-Jul-2018 12:02:28 | 18 | 2300.0000 | XLON | 11502115000031754-E0aZYMP1tZDr20180725 |
25-Jul-2018 12:02:28 | 129 | 2300.0000 | XLON | 11502115000031754-E0aZYMP1tZDg20180725 |
25-Jul-2018 12:02:28 | 172 | 2300.0000 | XLON | 11502115000031754-E0aZYMP1tZDn20180725 |
25-Jul-2018 12:02:28 | 12 | 2300.0000 | XLON | 11502115000031754-E0aZYMP1tZDl20180725 |
25-Jul-2018 12:02:37 | 100 | 2301.0000 | XLON | 01502015000031738-E0aZYMP1tZbu20180725 |
25-Jul-2018 12:02:37 | 7 | 2301.0000 | XLON | 01502015000031738-E0aZYMP1tZbw20180725 |
25-Jul-2018 12:02:50 | 79 | 2300.0000 | XLON | 11502115000031760-E0aZYMP1tZvP20180725 |
25-Jul-2018 12:02:50 | 28 | 2300.0000 | XLON | 11502115000031760-E0aZYMP1tZvN20180725 |
25-Jul-2018 12:02:50 | 6 | 2300.0000 | XLON | 11502115000031781-E0aZYMP1tZvR20180725 |
25-Jul-2018 12:02:50 | 107 | 2300.0000 | XLON | 01502015000031712-E0aZYMP1tZvL20180725 |
25-Jul-2018 12:03:58 | 161 | 2298.0000 | XLON | 11502115000031897-E0aZYMP1tbE420180725 |
25-Jul-2018 12:03:58 | 107 | 2297.0000 | CHIX | 40522405200051664-139500QEL20180725 |
25-Jul-2018 12:03:58 | 150 | 2297.0000 | XLON | 01502015000031841-E0aZYMP1tbES20180725 |
25-Jul-2018 12:04:44 | 100 | 2295.0000 | CHIX | 24522245200052277-139500QJM20180725 |
25-Jul-2018 12:04:44 | 40 | 2295.0000 | TRQX | 48502485000035443-E0aZY3MmzvB820180725 |
25-Jul-2018 12:04:44 | 67 | 2295.0000 | TRQX | 48502485000035443-E0aZY3MmzvB620180725 |
25-Jul-2018 12:04:44 | 18 | 2295.0000 | CHIX | 24522245200052277-139500QJN20180725 |
25-Jul-2018 12:06:40 | 75 | 2292.0000 | XLON | 01502015000032071-E0aZYMP1te1F20180725 |
25-Jul-2018 12:06:40 | 95 | 2292.0000 | XLON | 01502015000032071-E0aZYMP1te1D20180725 |
25-Jul-2018 12:06:41 | 90 | 2292.0000 | XLON | 01502015000032071-E0aZYMP1te2K20180725 |
25-Jul-2018 12:10:10 | 220 | 2292.0000 | XLON | 11502115000032408-E0aZYMP1thDd20180725 |
25-Jul-2018 12:12:00 | 115 | 2291.0000 | CHIX | 24522245200053536-139500REI20180725 |
25-Jul-2018 12:12:00 | 25 | 2292.0000 | XLON | 11502115000032627-E0aZYMP1timV20180725 |
25-Jul-2018 12:12:00 | 82 | 2292.0000 | XLON | 11502115000032627-E0aZYMP1timS20180725 |
25-Jul-2018 12:12:00 | 107 | 2292.0000 | XLON | 11502115000032597-E0aZYMP1timQ20180725 |
25-Jul-2018 12:12:00 | 200 | 2291.0000 | XLON | 11502115000032113-E0aZYMP1timm20180725 |
25-Jul-2018 12:12:04 | 115 | 2290.0000 | XLON | 11502115000032525-E0aZYMP1tizU20180725 |
25-Jul-2018 12:13:55 | 172 | 2289.0000 | XLON | 11502115000032648-E0aZYMP1tkYO20180725 |
25-Jul-2018 12:14:29 | 73 | 2289.0000 | XLON | 11502115000032648-E0aZYMP1tkvQ20180725 |
25-Jul-2018 12:14:29 | 19 | 2289.0000 | TRQX | 48502485000035846-E0aZY3Mn0BSY20180725 |
25-Jul-2018 12:17:05 | 89 | 2289.0000 | TRQX | 48502485000035846-E0aZY3Mn0FfN20180725 |
25-Jul-2018 12:17:05 | 278 | 2290.0000 | XLON | 01502015000032890-E0aZYMP1tmzj20180725 |
25-Jul-2018 12:19:52 | 42 | 2291.0000 | XLON | 11502115000033450-E0aZYMP1tpfF20180725 |
25-Jul-2018 12:19:52 | 112 | 2291.0000 | XLON | 11502115000033450-E0aZYMP1tpfD20180725 |
25-Jul-2018 12:20:06 | 165 | 2290.0000 | XLON | 11502115000033323-E0aZYMP1tppH20180725 |
25-Jul-2018 12:21:13 | 40 | 2289.0000 | TRQX | 08502085000045681-E0aZY3Mn0O0j20180725 |
25-Jul-2018 12:21:13 | 38 | 2289.0000 | TRQX | 08502085000045681-E0aZY3Mn0O0n20180725 |
25-Jul-2018 12:21:13 | 27 | 2289.0000 | CHIX | 40522405200054875-139500SI820180725 |
25-Jul-2018 12:21:13 | 38 | 2289.0000 | TRQX | 08502085000045681-E0aZY3Mn0O0h20180725 |
25-Jul-2018 12:21:13 | 87 | 2289.0000 | CHIX | 40522405200054875-139500SI720180725 |
25-Jul-2018 12:22:05 | 1 | 2289.0000 | XLON | 11502115000033659-E0aZYMP1trqE20180725 |
25-Jul-2018 12:22:05 | 147 | 2289.0000 | XLON | 11502115000033659-E0aZYMP1trqG20180725 |
25-Jul-2018 12:23:08 | 12 | 2291.0000 | XLON | 11502115000033766-E0aZYMP1tsu820180725 |
25-Jul-2018 12:23:08 | 150 | 2291.0000 | XLON | 11502115000033766-E0aZYMP1tsu620180725 |
25-Jul-2018 12:23:12 | 146 | 2290.0000 | XLON | 01502015000033629-E0aZYMP1tswU20180725 |
25-Jul-2018 12:25:17 | 46 | 2291.0000 | XLON | 01502015000033912-E0aZYMP1tuax20180725 |
25-Jul-2018 12:26:08 | 54 | 2291.0000 | XLON | 11502115000034023-E0aZYMP1tvE220180725 |
25-Jul-2018 12:26:08 | 186 | 2291.0000 | XLON | 01502015000033934-E0aZYMP1tvDo20180725 |
25-Jul-2018 12:26:08 | 21 | 2291.0000 | XLON | 01502015000033981-E0aZYMP1tvE420180725 |
25-Jul-2018 12:26:08 | 53 | 2291.0000 | XLON | 11502115000034023-E0aZYMP1tvE020180725 |
25-Jul-2018 12:26:08 | 95 | 2291.0000 | XLON | 01502015000033981-E0aZYMP1tvE620180725 |
25-Jul-2018 12:27:56 | 103 | 2291.0000 | XLON | 11502115000034190-E0aZYMP1twOQ20180725 |
25-Jul-2018 12:27:56 | 6 | 2291.0000 | XLON | 11502115000034190-E0aZYMP1twOS20180725 |
25-Jul-2018 12:28:14 | 64 | 2291.0000 | XLON | 01502015000034147-E0aZYMP1twlF20180725 |
25-Jul-2018 12:28:14 | 77 | 2291.0000 | XLON | 01502015000034147-E0aZYMP1twlH20180725 |
25-Jul-2018 12:29:26 | 13 | 2293.0000 | CHIX | 24522245200056776-139500TCX20180725 |
25-Jul-2018 12:29:26 | 50 | 2293.0000 | CHIX | 24522245200056776-139500TCW20180725 |
25-Jul-2018 12:29:26 | 68 | 2293.0000 | CHIX | 24522245200056776-139500TCV20180725 |
25-Jul-2018 12:30:05 | 113 | 2293.0000 | XLON | 01502015000034332-E0aZYMP1ty8Y20180725 |
25-Jul-2018 12:33:01 | 108 | 2294.0000 | TRQX | 08502085000048013-E0aZY3Mn0m6y20180725 |
25-Jul-2018 12:33:26 | 108 | 2293.0000 | XLON | 01502015000034727-E0aZYMP1u2ui20180725 |
25-Jul-2018 12:33:26 | 111 | 2293.0000 | XLON | 01502015000034884-E0aZYMP1u2ur20180725 |
25-Jul-2018 12:33:26 | 47 | 2293.0000 | XLON | 11502115000034687-E0aZYMP1u2ue20180725 |
25-Jul-2018 12:33:26 | 112 | 2293.0000 | XLON | 01502015000034637-E0aZYMP1u2ug20180725 |
25-Jul-2018 12:33:26 | 132 | 2293.0000 | CHIX | 40522405200057806-139500TX320180725 |
25-Jul-2018 12:36:20 | 112 | 2295.0000 | XLON | 11502115000035247-E0aZYMP1u5SS20180725 |
25-Jul-2018 12:36:20 | 107 | 2295.0000 | XLON | 01502015000035148-E0aZYMP1u5SQ20180725 |
25-Jul-2018 12:36:20 | 487 | 2295.0000 | XLON | 01502015000035235-E0aZYMP1u5Sc20180725 |
25-Jul-2018 12:36:20 | 107 | 2295.0000 | XLON | 11502115000035250-E0aZYMP1u5SU20180725 |
25-Jul-2018 12:36:20 | 108 | 2295.0000 | XLON | 01502015000035075-E0aZYMP1u5SK20180725 |
25-Jul-2018 12:37:54 | 27 | 2297.0000 | CHIX | 40522405200058810-139500UG620180725 |
25-Jul-2018 12:37:54 | 1 | 2297.0000 | CHIX | 40522405200058810-139500UG820180725 |
25-Jul-2018 12:37:54 | 90 | 2297.0000 | CHIX | 40522405200058810-139500UG720180725 |
25-Jul-2018 12:41:09 | 107 | 2302.0000 | TRQX | 48502485000040267-E0aZY3Mn11bV20180725 |
25-Jul-2018 12:41:09 | 111 | 2302.0000 | XLON | 01502015000035782-E0aZYMP1u9tP20180725 |
25-Jul-2018 12:41:09 | 202 | 2302.0000 | XLON | 11502115000035832-E0aZYMP1u9tN20180725 |
25-Jul-2018 12:42:31 | 109 | 2301.0000 | BATE | 40502405000034442-39500EP720180725 |
25-Jul-2018 12:42:31 | 144 | 2303.0000 | XLON | 11502115000035963-E0aZYMP1uBDc20180725 |
25-Jul-2018 12:42:31 | 134 | 2302.0000 | TRQX | 08502085000049421-E0aZY3Mn14NI20180725 |
25-Jul-2018 12:42:31 | 109 | 2302.0000 | CHIX | 40522405200059648-139500UZT20180725 |
25-Jul-2018 12:43:10 | 95 | 2302.0000 | XLON | 11502115000036079-E0aZYMP1uBrc20180725 |
25-Jul-2018 12:43:10 | 53 | 2302.0000 | XLON | 11502115000036079-E0aZYMP1uBre20180725 |
25-Jul-2018 12:43:36 | 11 | 2302.0000 | XLON | 01502015000036073-E0aZYMP1uC5l20180725 |
25-Jul-2018 12:43:55 | 125 | 2303.0000 | XLON | 11502115000036134-E0aZYMP1uCFn20180725 |
25-Jul-2018 12:44:45 | 174 | 2302.0000 | XLON | 01502015000036211-E0aZYMP1uCoz20180725 |
25-Jul-2018 12:45:51 | 144 | 2303.0000 | XLON | 11502115000036420-E0aZYMP1uDgW20180725 |
25-Jul-2018 12:46:20 | 129 | 2305.0000 | CHIX | 40522405200060495-139500VDI20180725 |
25-Jul-2018 12:47:05 | 134 | 2308.0000 | XLON | 11502115000036654-E0aZYMP1uF0m20180725 |
25-Jul-2018 12:47:37 | 163 | 2308.0000 | XLON | 01502015000036693-E0aZYMP1uFVL20180725 |
25-Jul-2018 12:48:21 | 108 | 2308.0000 | BATE | 24502245000052847-39500EZC20180725 |
25-Jul-2018 12:48:39 | 145 | 2308.0000 | XLON | 11502115000036901-E0aZYMP1uGHa20180725 |
25-Jul-2018 12:49:34 | 137 | 2308.0000 | XLON | 11502115000037048-E0aZYMP1uH4N20180725 |
25-Jul-2018 12:49:34 | 44 | 2308.0000 | XLON | 11502115000037048-E0aZYMP1uH4P20180725 |
25-Jul-2018 12:51:11 | 111 | 2314.0000 | CHIX | 24522245200061932-139500VZY20180725 |
25-Jul-2018 12:51:11 | 113 | 2313.0000 | CHIX | 40522405200061836-139500VZZ20180725 |
25-Jul-2018 12:51:12 | 150 | 2314.0000 | XLON | 01502015000037283-E0aZYMP1uIUO20180725 |
25-Jul-2018 12:51:12 | 102 | 2314.0000 | XLON | 01502015000037283-E0aZYMP1uIUQ20180725 |
25-Jul-2018 12:51:21 | 108 | 2312.0000 | TRQX | 08502085000050911-E0aZY3Mn1Jpt20180725 |
25-Jul-2018 12:52:12 | 109 | 2308.0000 | TRQX | 08502085000051027-E0aZY3Mn1LV920180725 |
25-Jul-2018 12:52:12 | 50 | 2308.0000 | BATE | 24502245000053517-39500F4X20180725 |
25-Jul-2018 12:52:12 | 62 | 2308.0000 | BATE | 24502245000053517-39500F4W20180725 |
25-Jul-2018 12:52:21 | 173 | 2307.0000 | XLON | 11502115000037508-E0aZYMP1uJgI20180725 |
25-Jul-2018 12:53:16 | 210 | 2308.0000 | XLON | 01502015000037586-E0aZYMP1uKV020180725 |
25-Jul-2018 12:53:45 | 139 | 2307.0000 | CHIX | 40522405200062499-139500WCH20180725 |
25-Jul-2018 12:53:45 | 150 | 2308.0000 | XLON | 01502015000037604-E0aZYMP1uL3520180725 |
25-Jul-2018 12:53:45 | 29 | 2308.0000 | XLON | 01502015000037604-E0aZYMP1uL3720180725 |
25-Jul-2018 12:53:45 | 39 | 2308.0000 | XLON | 01502015000037604-E0aZYMP1uL3C20180725 |
25-Jul-2018 12:53:45 | 55 | 2308.0000 | XLON | 01502015000037604-E0aZYMP1uL3A20180725 |
25-Jul-2018 12:54:45 | 158 | 2306.0000 | XLON | 01502015000037437-E0aZYMP1uLtp20180725 |
25-Jul-2018 12:54:46 | 127 | 2305.0000 | XLON | 11502115000037774-E0aZYMP1uM1b20180725 |
25-Jul-2018 12:55:50 | 254 | 2305.0000 | XLON | 01502015000037827-E0aZYMP1uMuZ20180725 |
25-Jul-2018 12:58:59 | 77 | 2308.0000 | XLON | 01502015000038283-E0aZYMP1uPDU20180725 |
25-Jul-2018 13:00:00 | 161 | 2308.0000 | XLON | 11502115000038348-E0aZYMP1uPyd20180725 |
25-Jul-2018 13:00:36 | 117 | 2307.0000 | TRQX | 08502085000052181-E0aZY3Mn1aaT20180725 |
25-Jul-2018 13:00:36 | 109 | 2306.0000 | CHIX | 24522245200063434-139500X6620180725 |
25-Jul-2018 13:02:07 | 108 | 2307.0000 | XLON | 01502015000038695-E0aZYMP1uSHq20180725 |
25-Jul-2018 13:02:41 | 161 | 2306.0000 | XLON | 01502015000038647-E0aZYMP1uSjm20180725 |
25-Jul-2018 13:02:54 | 112 | 2305.0000 | TRQX | 08502085000052674-E0aZY3Mn1f4E20180725 |
25-Jul-2018 13:02:54 | 127 | 2305.0000 | XLON | 11502115000038720-E0aZYMP1uT1T20180725 |
25-Jul-2018 13:03:54 | 51 | 2305.0000 | BATE | 40502405000037030-39500FQP20180725 |
25-Jul-2018 13:03:54 | 74 | 2305.0000 | BATE | 40502405000037030-39500FQO20180725 |
25-Jul-2018 13:03:55 | 234 | 2305.0000 | XLON | 11502115000038963-E0aZYMP1uTqd20180725 |
25-Jul-2018 13:03:55 | 31 | 2305.0000 | XLON | 11502115000038963-E0aZYMP1uTqf20180725 |
25-Jul-2018 13:03:57 | 241 | 2304.0000 | XLON | 11502115000038896-E0aZYMP1uTrj20180725 |
25-Jul-2018 13:03:57 | 111 | 2304.0000 | CHIX | 40522405200064298-139500XM520180725 |
25-Jul-2018 13:04:05 | 221 | 2303.0000 | XLON | 01502015000038865-E0aZYMP1uTxq20180725 |
25-Jul-2018 13:07:12 | 5 | 2300.0000 | XLON | 01502015000038999-E0aZYMP1uX7H20180725 |
25-Jul-2018 13:07:12 | 150 | 2300.0000 | XLON | 01502015000038999-E0aZYMP1uX7F20180725 |
25-Jul-2018 13:07:14 | 109 | 2299.0000 | CHIX | 40522405200065043-139500Y0S20180725 |
25-Jul-2018 13:07:14 | 141 | 2299.0000 | XLON | 11502115000039093-E0aZYMP1uXBn20180725 |
25-Jul-2018 13:07:15 | 141 | 2298.0000 | XLON | 01502015000039000-E0aZYMP1uXF920180725 |
25-Jul-2018 13:07:16 | 130 | 2298.0000 | XLON | 01502015000039155-E0aZYMP1uXFB20180725 |
25-Jul-2018 13:08:51 | 118 | 2298.0000 | XLON | 11502115000039456-E0aZYMP1uYW720180725 |
25-Jul-2018 13:09:57 | 161 | 2298.0000 | XLON | 11502115000039575-E0aZYMP1uZKp20180725 |
25-Jul-2018 13:10:32 | 107 | 2297.0000 | XLON | 01502015000039304-E0aZYMP1uZk820180725 |
25-Jul-2018 13:10:32 | 108 | 2297.0000 | CHIX | 40522405200066127-139500YB120180725 |
25-Jul-2018 13:10:32 | 81 | 2296.0000 | XLON | 11502115000039412-E0aZYMP1uZkc20180725 |
25-Jul-2018 13:10:32 | 37 | 2296.0000 | XLON | 11502115000039412-E0aZYMP1uZkf20180725 |
25-Jul-2018 13:10:33 | 82 | 2294.0000 | TRQX | 48502485000044037-E0aZY3Mn1v1F20180725 |
25-Jul-2018 13:10:33 | 31 | 2294.0000 | TRQX | 48502485000044037-E0aZY3Mn1v1D20180725 |
25-Jul-2018 13:11:06 | 108 | 2292.0000 | BATE | 24502245000057026-39500G4920180725 |
25-Jul-2018 13:11:06 | 13 | 2292.0000 | BATE | 24502245000057026-39500G4A20180725 |
25-Jul-2018 13:11:54 | 128 | 2290.0000 | XLON | 11502115000039769-E0aZYMP1ubCy20180725 |
25-Jul-2018 13:12:41 | 111 | 2289.0000 | CHIX | 24522245200066787-139500YL820180725 |
25-Jul-2018 13:12:41 | 108 | 2289.0000 | XLON | 01502015000039654-E0aZYMP1ublY20180725 |
25-Jul-2018 13:12:41 | 53 | 2289.0000 | XLON | 01502015000039654-E0aZYMP1ubla20180725 |
25-Jul-2018 13:15:46 | 26 | 2289.0000 | BATE | 40502405000038544-39500GBK20180725 |
25-Jul-2018 13:17:08 | 198 | 2289.0000 | XLON | 11502115000040267-E0aZYMP1ufHw20180725 |
25-Jul-2018 13:19:39 | 108 | 2293.0000 | XLON | 11502115000040590-E0aZYMP1uhmT20180725 |
25-Jul-2018 13:20:08 | 118 | 2293.0000 | XLON | 01502015000040515-E0aZYMP1uiJm20180725 |
25-Jul-2018 13:20:19 | 108 | 2292.0000 | CHIX | 40522405200068746-139500ZJ920180725 |
25-Jul-2018 13:20:45 | 108 | 2290.0000 | TRQX | 48502485000045508-E0aZY3Mn2FuO20180725 |
25-Jul-2018 13:22:34 | 225 | 2288.0000 | XLON | 11502115000040870-E0aZYMP1uklA20180725 |
25-Jul-2018 13:23:14 | 127 | 2287.0000 | BATE | 40502405000039396-39500GPI20180725 |
25-Jul-2018 13:23:14 | 293 | 2287.0000 | XLON | 01502015000040696-E0aZYMP1ulMJ20180725 |
25-Jul-2018 13:24:08 | 107 | 2286.0000 | XLON | 01502015000040758-E0aZYMP1umHe20180725 |
25-Jul-2018 13:24:20 | 7 | 2286.0000 | CHIX | 40522405200069246-139500ZYO20180725 |
25-Jul-2018 13:24:35 | 77 | 2286.0000 | CHIX | 40522405200069246-13950100920180725 |
25-Jul-2018 13:25:17 | 50 | 2286.0000 | XLON | 01502015000040758-E0aZYMP1unIz20180725 |
25-Jul-2018 13:25:17 | 29 | 2286.0000 | CHIX | 40522405200069246-13950103J20180725 |
25-Jul-2018 13:25:17 | 259 | 2286.0000 | XLON | 01502015000040982-E0aZYMP1unJ120180725 |
25-Jul-2018 13:26:38 | 9 | 2286.0000 | XLON | 01502015000041115-E0aZYMP1uoLp20180725 |
25-Jul-2018 13:26:38 | 282 | 2286.0000 | XLON | 01502015000041115-E0aZYMP1uoLn20180725 |
25-Jul-2018 13:27:00 | 111 | 2284.0000 | XLON | 11502115000040984-E0aZYMP1uoYR20180725 |
25-Jul-2018 13:27:00 | 46 | 2285.0000 | XLON | 11502115000040964-E0aZYMP1uoY220180725 |
25-Jul-2018 13:27:00 | 287 | 2285.0000 | XLON | 11502115000040964-E0aZYMP1uoY420180725 |
25-Jul-2018 13:27:00 | 111 | 2283.0000 | CHIX | 40522405200069829-1395010BR20180725 |
25-Jul-2018 13:27:00 | 60 | 2285.0000 | TRQX | 48502485000046442-E0aZY3Mn2R7v20180725 |
25-Jul-2018 13:27:00 | 47 | 2285.0000 | TRQX | 48502485000046442-E0aZY3Mn2R7t20180725 |
25-Jul-2018 13:27:09 | 2 | 2283.0000 | CHIX | 40522405200069829-1395010CK20180725 |
25-Jul-2018 13:27:09 | 133 | 2284.0000 | BATE | 40502405000039827-39500GYM20180725 |
25-Jul-2018 13:27:09 | 9 | 2284.0000 | BATE | 40502405000039827-39500GYL20180725 |
25-Jul-2018 13:28:50 | 107 | 2278.0000 | CHIX | 40522405200070177-1395010LT20180725 |
25-Jul-2018 13:28:50 | 58 | 2278.0000 | XLON | 01502015000041279-E0aZYMP1uqIj20180725 |
25-Jul-2018 13:28:50 | 98 | 2280.0000 | XLON | 01502015000041278-E0aZYMP1uqH620180725 |
25-Jul-2018 13:28:50 | 118 | 2279.0000 | XLON | 11502115000041384-E0aZYMP1uqHi20180725 |
25-Jul-2018 13:28:50 | 9 | 2280.0000 | XLON | 01502015000041278-E0aZYMP1uqH420180725 |
25-Jul-2018 13:28:51 | 103 | 2278.0000 | XLON | 01502015000041279-E0aZYMP1uqJ620180725 |
25-Jul-2018 13:30:16 | 107 | 2282.0000 | XLON | 11502115000041591-E0aZYMP1us2d20180725 |
25-Jul-2018 13:32:19 | 117 | 2283.0000 | XLON | 11502115000041790-E0aZYMP1utTx20180725 |
25-Jul-2018 13:32:20 | 117 | 2282.0000 | BATE | 40502405000040463-39500HAL20180725 |
25-Jul-2018 13:32:20 | 112 | 2282.0000 | CHIX | 40522405200071370-1395010XA20180725 |
25-Jul-2018 13:32:20 | 7 | 2282.0000 | XLON | 01502015000041695-E0aZYMP1utVW20180725 |
25-Jul-2018 13:34:18 | 101 | 2282.0000 | XLON | 01502015000041777-E0aZYMP1uupm20180725 |
25-Jul-2018 13:34:18 | 6 | 2282.0000 | XLON | 01502015000041777-E0aZYMP1uupk20180725 |
25-Jul-2018 13:37:00 | 116 | 2281.0000 | TRQX | 48502485000047391-E0aZY3Mn2jc120180725 |
25-Jul-2018 13:37:00 | 234 | 2280.0000 | XLON | 11502115000042151-E0aZYMP1uwSS20180725 |
25-Jul-2018 13:37:00 | 167 | 2281.0000 | XLON | 01502015000042060-E0aZYMP1uwQy20180725 |
25-Jul-2018 13:37:00 | 17 | 2281.0000 | XLON | 01502015000042060-E0aZYMP1uwQw20180725 |
25-Jul-2018 13:38:05 | 107 | 2279.0000 | CHIX | 24522245200072337-1395011ET20180725 |
25-Jul-2018 13:38:24 | 233 | 2278.0000 | XLON | 11502115000042274-E0aZYMP1uxbv20180725 |
25-Jul-2018 13:42:24 | 95 | 2278.0000 | XLON | 01502015000042340-E0aZYMP1v0Yx20180725 |
25-Jul-2018 13:42:24 | 122 | 2278.0000 | XLON | 01502015000042340-E0aZYMP1v0Yz20180725 |
25-Jul-2018 13:42:27 | 108 | 2278.0000 | BATE | 40502405000041814-39500HQO20180725 |
25-Jul-2018 13:43:47 | 176 | 2278.0000 | XLON | 11502115000042851-E0aZYMP1v1aA20180725 |
25-Jul-2018 13:43:47 | 108 | 2278.0000 | XLON | 11502115000042851-E0aZYMP1v1aD20180725 |
25-Jul-2018 13:44:14 | 74 | 2277.0000 | CHIX | 40522405200073328-1395011VA20180725 |
25-Jul-2018 13:44:14 | 103 | 2276.0000 | BATE | 40502405000041999-39500HT720180725 |
25-Jul-2018 13:44:14 | 34 | 2277.0000 | CHIX | 40522405200073328-1395011V920180725 |
25-Jul-2018 13:44:14 | 108 | 2277.0000 | TRQX | 48502485000048908-E0aZY3Mn2xLJ20180725 |
25-Jul-2018 13:44:14 | 27 | 2276.0000 | BATE | 40502405000041999-39500HT820180725 |
25-Jul-2018 13:44:14 | 251 | 2276.0000 | XLON | 01502015000042185-E0aZYMP1v1zJ20180725 |
25-Jul-2018 13:44:14 | 117 | 2277.0000 | XLON | 01502015000042123-E0aZYMP1v1yk20180725 |
25-Jul-2018 13:45:26 | 140 | 2274.0000 | XLON | 01502015000043007-E0aZYMP1v2xT20180725 |
25-Jul-2018 13:47:01 | 75 | 2276.0000 | XLON | 01502015000043138-E0aZYMP1v3pw20180725 |
25-Jul-2018 13:47:01 | 22 | 2276.0000 | XLON | 01502015000043138-E0aZYMP1v3pu20180725 |
25-Jul-2018 13:47:01 | 21 | 2276.0000 | XLON | 01502015000043138-E0aZYMP1v3pz20180725 |
25-Jul-2018 13:49:02 | 150 | 2275.0000 | XLON | 11502115000043190-E0aZYMP1v58t20180725 |
25-Jul-2018 13:50:24 | 129 | 2275.0000 | XLON | 11502115000043543-E0aZYMP1v6SX20180725 |
25-Jul-2018 13:51:00 | 137 | 2274.0000 | XLON | 01502015000043434-E0aZYMP1v6nG20180725 |
25-Jul-2018 13:51:00 | 6 | 2274.0000 | XLON | 11502115000043539-E0aZYMP1v6nE20180725 |
25-Jul-2018 13:51:00 | 108 | 2274.0000 | BATE | 24502245000064761-39500I2020180725 |
25-Jul-2018 13:52:42 | 74 | 2274.0000 | XLON | 11502115000043668-E0aZYMP1v7l220180725 |
25-Jul-2018 13:56:48 | 108 | 2280.0000 | TRQX | 48502485000051053-E0aZY3Mn3LRz20180725 |
25-Jul-2018 13:56:48 | 107 | 2280.0000 | XLON | 01502015000043982-E0aZYMP1vAdf20180725 |
25-Jul-2018 13:56:48 | 134 | 2280.0000 | CHIX | 40522405200076241-1395012Z520180725 |
25-Jul-2018 13:56:48 | 108 | 2280.0000 | CHIX | 40522405200076323-1395012Z620180725 |
25-Jul-2018 13:56:48 | 107 | 2280.0000 | BATE | 40502405000043422-39500IBI20180725 |
25-Jul-2018 13:56:48 | 129 | 2280.0000 | XLON | 11502115000043970-E0aZYMP1vAdX20180725 |
25-Jul-2018 13:57:06 | 118 | 2279.0000 | BATE | 40502405000043727-39500IBZ20180725 |
25-Jul-2018 13:58:53 | 136 | 2283.0000 | XLON | 01502015000044205-E0aZYMP1vC1n20180725 |
25-Jul-2018 13:58:53 | 106 | 2283.0000 | XLON | 01502015000044205-E0aZYMP1vC1l20180725 |
25-Jul-2018 13:59:19 | 135 | 2284.0000 | XLON | 11502115000044346-E0aZYMP1vCMg20180725 |
25-Jul-2018 13:59:45 | 119 | 2284.0000 | BATE | 40502405000044017-39500IGA20180725 |
25-Jul-2018 14:01:05 | 146 | 2288.0000 | XLON | 01502015000044528-E0aZYMP1vDtg20180725 |
25-Jul-2018 14:02:22 | 134 | 2291.0000 | XLON | 11502115000044808-E0aZYMP1vExp20180725 |
25-Jul-2018 14:02:24 | 109 | 2291.0000 | XLON | 01502015000044715-E0aZYMP1vF0720180725 |
25-Jul-2018 14:03:04 | 132 | 2291.0000 | XLON | 11502115000044952-E0aZYMP1vFkU20180725 |
25-Jul-2018 14:03:08 | 134 | 2290.0000 | CHIX | 24522245200078304-1395013LB20180725 |
25-Jul-2018 14:03:08 | 108 | 2291.0000 | TRQX | 08502085000063300-E0aZY3Mn3XyD20180725 |
25-Jul-2018 14:04:01 | 133 | 2290.0000 | XLON | 11502115000045032-E0aZYMP1vGRK20180725 |
25-Jul-2018 14:05:27 | 167 | 2290.0000 | XLON | 11502115000045179-E0aZYMP1vHIR20180725 |
25-Jul-2018 14:05:27 | 33 | 2290.0000 | XLON | 01502015000045107-E0aZYMP1vHIT20180725 |
25-Jul-2018 14:05:27 | 76 | 2290.0000 | XLON | 01502015000045107-E0aZYMP1vHIV20180725 |
25-Jul-2018 14:05:27 | 72 | 2290.0000 | XLON | 11502115000045179-E0aZYMP1vHIP20180725 |
25-Jul-2018 14:05:27 | 107 | 2290.0000 | BATE | 40502405000044732-39500IP320180725 |
25-Jul-2018 14:05:27 | 107 | 2290.0000 | XLON | 01502015000045066-E0aZYMP1vHIN20180725 |
25-Jul-2018 14:07:33 | 150 | 2292.0000 | XLON | 11502115000045493-E0aZYMP1vJCH20180725 |
25-Jul-2018 14:07:33 | 108 | 2292.0000 | BATE | 40502405000045040-39500ITI20180725 |
25-Jul-2018 14:09:35 | 50 | 2294.0000 | XLON | 11502115000045751-E0aZYMP1vKxs20180725 |
25-Jul-2018 14:09:35 | 86 | 2294.0000 | XLON | 11502115000045751-E0aZYMP1vKxu20180725 |
25-Jul-2018 14:10:05 | 14 | 2294.0000 | XLON | 01502015000045755-E0aZYMP1vLQA20180725 |
25-Jul-2018 14:10:05 | 118 | 2294.0000 | XLON | 01502015000045755-E0aZYMP1vLQC20180725 |
25-Jul-2018 14:10:14 | 108 | 2293.0000 | TRQX | 08502085000064436-E0aZY3Mn3lf520180725 |
25-Jul-2018 14:10:14 | 118 | 2293.0000 | CHIX | 24522245200079611-1395014DR20180725 |
25-Jul-2018 14:10:14 | 118 | 2293.0000 | CHIX | 40522405200079477-1395014DS20180725 |
25-Jul-2018 14:10:14 | 139 | 2293.0000 | BATE | 40502405000045316-39500IYB20180725 |
25-Jul-2018 14:10:27 | 118 | 2293.0000 | BATE | 40502405000045464-39500IZ420180725 |
25-Jul-2018 14:10:33 | 107 | 2292.0000 | TRQX | 08502085000064573-E0aZY3Mn3nCi20180725 |
25-Jul-2018 14:10:33 | 108 | 2292.0000 | BATE | 40502405000045457-39500IZV20180725 |
25-Jul-2018 14:10:51 | 17 | 2290.0000 | BATE | 24502245000068892-39500J0K20180725 |
25-Jul-2018 14:10:51 | 82 | 2290.0000 | BATE | 24502245000068892-39500J0I20180725 |
25-Jul-2018 14:10:51 | 19 | 2290.0000 | BATE | 24502245000068892-39500J0J20180725 |
25-Jul-2018 14:11:03 | 124 | 2290.0000 | XLON | 01502015000045914-E0aZYMP1vMm920180725 |
25-Jul-2018 14:11:55 | 100 | 2293.0000 | XLON | 01502015000046024-E0aZYMP1vNJ320180725 |
25-Jul-2018 14:11:55 | 56 | 2293.0000 | XLON | 01502015000046024-E0aZYMP1vNJ520180725 |
25-Jul-2018 14:12:35 | 168 | 2292.0000 | XLON | 11502115000046096-E0aZYMP1vNw220180725 |
25-Jul-2018 14:13:18 | 90 | 2293.0000 | XLON | 01502015000046178-E0aZYMP1vOSn20180725 |
25-Jul-2018 14:13:18 | 54 | 2293.0000 | XLON | 01502015000046178-E0aZYMP1vOSl20180725 |
25-Jul-2018 14:13:18 | 16 | 2293.0000 | XLON | 01502015000046178-E0aZYMP1vOSp20180725 |
25-Jul-2018 14:16:24 | 155 | 2296.0000 | XLON | 11502115000046595-E0aZYMP1vQdJ20180725 |
25-Jul-2018 14:16:24 | 34 | 2296.0000 | XLON | 11502115000046595-E0aZYMP1vQdL20180725 |
25-Jul-2018 14:16:24 | 109 | 2296.0000 | XLON | 01502015000046519-E0aZYMP1vQdH20180725 |
25-Jul-2018 14:16:24 | 108 | 2296.0000 | BATE | 24502245000069908-39500JBL20180725 |
25-Jul-2018 14:19:15 | 16 | 2298.0000 | CHIX | 40522405200081878-13950159420180725 |
25-Jul-2018 14:19:15 | 107 | 2298.0000 | XLON | 11502115000047044-E0aZYMP1vSve20180725 |
25-Jul-2018 14:19:15 | 37 | 2298.0000 | CHIX | 24522245200082082-13950159620180725 |
25-Jul-2018 14:19:15 | 109 | 2298.0000 | XLON | 01502015000046989-E0aZYMP1vSvc20180725 |
25-Jul-2018 14:19:15 | 13 | 2298.0000 | CHIX | 40522405200081878-13950159520180725 |
25-Jul-2018 14:19:15 | 333 | 2298.0000 | XLON | 01502015000046997-E0aZYMP1vSvi20180725 |
25-Jul-2018 14:19:15 | 79 | 2298.0000 | CHIX | 40522405200081878-13950159320180725 |
25-Jul-2018 14:19:15 | 71 | 2298.0000 | CHIX | 24522245200082082-13950159720180725 |
25-Jul-2018 14:20:00 | 147 | 2298.0000 | XLON | 11502115000047125-E0aZYMP1vTad20180725 |
25-Jul-2018 14:20:00 | 131 | 2298.0000 | XLON | 11502115000047124-E0aZYMP1vTab20180725 |
25-Jul-2018 14:20:00 | 106 | 2297.0000 | BATE | 24502245000070556-39500JGQ20180725 |
25-Jul-2018 14:20:00 | 131 | 2298.0000 | XLON | 01502015000047068-E0aZYMP1vTaZ20180725 |
25-Jul-2018 14:20:52 | 77 | 2298.0000 | CHIX | 40522405200082269-1395015FB20180725 |
25-Jul-2018 14:20:52 | 45 | 2298.0000 | CHIX | 40522405200082269-1395015FC20180725 |
25-Jul-2018 14:22:14 | 2 | 2298.0000 | XLON | 01502015000047299-E0aZYMP1vVDo20180725 |
25-Jul-2018 14:22:14 | 22 | 2298.0000 | XLON | 01502015000047299-E0aZYMP1vVDm20180725 |
25-Jul-2018 14:22:14 | 104 | 2298.0000 | XLON | 01502015000047299-E0aZYMP1vVDS20180725 |
25-Jul-2018 14:22:23 | 36 | 2297.0000 | XLON | 11502115000047368-E0aZYMP1vVQE20180725 |
25-Jul-2018 14:22:23 | 114 | 2297.0000 | TRQX | 48502485000054364-E0aZY3Mn4Af220180725 |
25-Jul-2018 14:22:23 | 22 | 2297.0000 | BATE | 24502245000070556-39500JMA20180725 |
25-Jul-2018 14:22:23 | 82 | 2297.0000 | XLON | 11502115000047368-E0aZYMP1vVQC20180725 |
25-Jul-2018 14:24:12 | 237 | 2303.0000 | XLON | 11502115000047717-E0aZYMP1vWxr20180725 |
25-Jul-2018 14:24:14 | 118 | 2302.0000 | BATE | 40502405000047224-39500JQN20180725 |
25-Jul-2018 14:24:55 | 170 | 2301.0000 | XLON | 01502015000047704-E0aZYMP1vXOt20180725 |
25-Jul-2018 14:25:21 | 182 | 2300.0000 | XLON | 11502115000047785-E0aZYMP1vXq420180725 |
25-Jul-2018 14:25:21 | 128 | 2300.0000 | TRQX | 48502485000055121-E0aZY3Mn4H4h20180725 |
25-Jul-2018 14:25:26 | 107 | 2299.0000 | CHIX | 40522405200083222-1395015ZU20180725 |
25-Jul-2018 14:25:26 | 128 | 2298.0000 | BATE | 24502245000071885-39500JSN20180725 |
25-Jul-2018 14:26:29 | 59 | 2296.0000 | BATE | 40502405000047453-39500JV920180725 |
25-Jul-2018 14:27:30 | 29 | 2299.0000 | XLON | 11502115000048167-E0aZYMP1vZfm20180725 |
25-Jul-2018 14:27:30 | 16 | 2299.0000 | XLON | 11502115000048167-E0aZYMP1vZfk20180725 |
25-Jul-2018 14:27:30 | 150 | 2299.0000 | XLON | 11502115000048164-E0aZYMP1vZfg20180725 |
25-Jul-2018 14:27:30 | 3 | 2299.0000 | XLON | 11502115000048197-E0aZYMP1vZfq20180725 |
25-Jul-2018 14:27:30 | 171 | 2299.0000 | XLON | 11502115000048194-E0aZYMP1vZfo20180725 |
25-Jul-2018 14:27:30 | 153 | 2299.0000 | XLON | 11502115000048167-E0aZYMP1vZfi20180725 |
25-Jul-2018 14:27:30 | 179 | 2299.0000 | XLON | 01502015000048108-E0aZYMP1vZfs20180725 |
25-Jul-2018 14:27:30 | 132 | 2299.0000 | XLON | 11502115000048199-E0aZYMP1vZfu20180725 |
25-Jul-2018 14:27:30 | 28 | 2299.0000 | XLON | 11502115000048201-E0aZYMP1vZfw20180725 |
25-Jul-2018 14:27:47 | 107 | 2299.0000 | BATE | 24502245000072399-39500JXF20180725 |
25-Jul-2018 14:27:55 | 16 | 2298.0000 | CHIX | 24522245200084220-1395016B320180725 |
25-Jul-2018 14:27:55 | 101 | 2298.0000 | CHIX | 24522245200084220-1395016B220180725 |
25-Jul-2018 14:27:56 | 108 | 2296.0000 | TRQX | 48502485000055542-E0aZY3Mn4M1t20180725 |
25-Jul-2018 14:30:09 | 200 | 2298.0000 | XLON | 01502015000048465-E0aZYMP1vcxz20180725 |
25-Jul-2018 14:30:23 | 97 | 2297.0000 | XLON | 01502015000048306-E0aZYMP1vds520180725 |
25-Jul-2018 14:30:23 | 121 | 2297.0000 | XLON | 01502015000048306-E0aZYMP1vds320180725 |
25-Jul-2018 14:30:23 | 107 | 2297.0000 | BATE | 24502245000072936-39500K4Y20180725 |
25-Jul-2018 14:30:23 | 343 | 2297.0000 | XLON | 11502115000048559-E0aZYMP1vdsC20180725 |
25-Jul-2018 14:31:04 | 107 | 2296.0000 | BATE | 24502245000073004-39500K7J20180725 |
25-Jul-2018 14:31:04 | 107 | 2296.0000 | CHIX | 40522405200084727-1395016YD20180725 |
25-Jul-2018 14:31:07 | 36 | 2295.0000 | XLON | 11502115000048718-E0aZYMP1vfTd20180725 |
25-Jul-2018 14:31:07 | 75 | 2295.0000 | XLON | 11502115000048718-E0aZYMP1vfTf20180725 |
25-Jul-2018 14:31:07 | 110 | 2294.0000 | TRQX | 48502485000055852-E0aZY3Mn4T6320180725 |
25-Jul-2018 14:31:08 | 24 | 2295.0000 | XLON | 11502115000048718-E0aZYMP1vfTh20180725 |
25-Jul-2018 14:31:08 | 75 | 2295.0000 | XLON | 11502115000048718-E0aZYMP1vfTj20180725 |
25-Jul-2018 14:32:10 | 192 | 2291.0000 | XLON | 11502115000048992-E0aZYMP1vgzP20180725 |
25-Jul-2018 14:32:41 | 160 | 2290.0000 | XLON | 01502015000048871-E0aZYMP1vhkr20180725 |
25-Jul-2018 14:32:55 | 40 | 2289.0000 | BATE | 24502245000073480-39500KCV20180725 |
25-Jul-2018 14:32:55 | 73 | 2289.0000 | BATE | 24502245000073480-39500KCW20180725 |
25-Jul-2018 14:33:04 | 118 | 2292.0000 | CHIX | 40522405200085844-1395017CD20180725 |
25-Jul-2018 14:33:23 | 186 | 2292.0000 | XLON | 01502015000049155-E0aZYMP1vjJB20180725 |
25-Jul-2018 14:36:08 | 90 | 2296.0000 | XLON | 01502015000049456-E0aZYMP1vnm520180725 |
25-Jul-2018 14:36:13 | 60 | 2298.0000 | BATE | 24502245000074427-39500KNH20180725 |
25-Jul-2018 14:36:13 | 179 | 2297.0000 | XLON | 01502015000049472-E0aZYMP1vnzN20180725 |
25-Jul-2018 14:36:34 | 109 | 2296.0000 | XLON | 11502115000049591-E0aZYMP1vofl20180725 |
25-Jul-2018 14:36:34 | 134 | 2296.0000 | XLON | 01502015000049456-E0aZYMP1vofj20180725 |
25-Jul-2018 14:36:34 | 43 | 2296.0000 | BATE | 40502405000048943-39500KOG20180725 |
25-Jul-2018 14:36:34 | 16 | 2296.0000 | BATE | 40502405000048943-39500KOE20180725 |
25-Jul-2018 14:36:34 | 50 | 2296.0000 | BATE | 40502405000048943-39500KOF20180725 |
25-Jul-2018 14:36:55 | 31 | 2296.0000 | BATE | 40502405000049017-39500KP120180725 |
25-Jul-2018 14:36:55 | 143 | 2296.0000 | BATE | 40502405000049017-39500KP220180725 |
25-Jul-2018 14:36:55 | 28 | 2296.0000 | XLON | 01502015000049591-E0aZYMP1vpII20180725 |
25-Jul-2018 14:37:50 | 39 | 2295.0000 | CHIX | 24522245200087364-1395018A520180725 |
25-Jul-2018 14:37:50 | 69 | 2295.0000 | CHIX | 24522245200087364-1395018A420180725 |
25-Jul-2018 14:38:40 | 107 | 2294.0000 | XLON | 11502115000049729-E0aZYMP1vrV220180725 |
25-Jul-2018 14:38:40 | 7 | 2294.0000 | CHIX | 40522405200086800-1395018FA20180725 |
25-Jul-2018 14:38:40 | 110 | 2294.0000 | CHIX | 40522405200086800-1395018FB20180725 |
25-Jul-2018 14:40:02 | 26 | 2294.0000 | TRQX | 08502085000070498-E0aZY3Mn4tnL20180725 |
25-Jul-2018 14:40:04 | 107 | 2293.0000 | CHIX | 24522245200087924-1395018N120180725 |
25-Jul-2018 14:40:04 | 107 | 2293.0000 | XLON | 01502015000049777-E0aZYMP1vtQv20180725 |
25-Jul-2018 14:40:06 | 128 | 2292.0000 | XLON | 11502115000049907-E0aZYMP1vtcn20180725 |
25-Jul-2018 14:42:19 | 58 | 2293.0000 | XLON | 11502115000050485-E0aZYMP1vxPo20180725 |
25-Jul-2018 14:42:39 | 108 | 2294.0000 | BATE | 24502245000075924-39500L3820180725 |
25-Jul-2018 14:42:58 | 155 | 2296.0000 | XLON | 01502015000050585-E0aZYMP1vyS120180725 |
25-Jul-2018 14:42:58 | 91 | 2296.0000 | XLON | 01502015000050585-E0aZYMP1vyS320180725 |
25-Jul-2018 14:43:20 | 238 | 2296.0000 | XLON | 11502115000050730-E0aZYMP1vypf20180725 |
25-Jul-2018 14:44:34 | 18 | 2296.0000 | CHIX | 24522245200089798-1395019BP20180725 |
25-Jul-2018 14:44:34 | 100 | 2296.0000 | CHIX | 24522245200089798-1395019BO20180725 |
25-Jul-2018 14:44:35 | 131 | 2296.0000 | XLON | 11502115000050868-E0aZYMP1w0o920180725 |
25-Jul-2018 14:44:35 | 100 | 2296.0000 | XLON | 11502115000050868-E0aZYMP1w0oB20180725 |
25-Jul-2018 14:45:02 | 108 | 2295.0000 | TRQX | 48502485000058300-E0aZY3Mn59bQ20180725 |
25-Jul-2018 14:45:02 | 118 | 2295.0000 | TRQX | 08502085000071276-E0aZY3Mn59bS20180725 |
25-Jul-2018 14:45:02 | 322 | 2295.0000 | XLON | 01502015000050578-E0aZYMP1w1Nm20180725 |
25-Jul-2018 14:45:02 | 161 | 2295.0000 | BATE | 40502405000050061-39500L8M20180725 |
25-Jul-2018 14:45:09 | 171 | 2295.0000 | BATE | 40502405000050384-39500L8P20180725 |
25-Jul-2018 14:45:54 | 11 | 2296.0000 | CHIX | 40522405200090305-1395019LY20180725 |
25-Jul-2018 14:45:54 | 57 | 2296.0000 | CHIX | 40522405200090305-1395019M020180725 |
25-Jul-2018 14:45:54 | 50 | 2296.0000 | CHIX | 40522405200090305-1395019LZ20180725 |
25-Jul-2018 14:46:15 | 132 | 2296.0000 | XLON | 01502015000051095-E0aZYMP1w3y220180725 |
25-Jul-2018 14:46:15 | 72 | 2296.0000 | XLON | 01502015000051095-E0aZYMP1w3y420180725 |
25-Jul-2018 14:47:27 | 204 | 2295.0000 | XLON | 11502115000051180-E0aZYMP1w5XE20180725 |
25-Jul-2018 14:47:29 | 117 | 2295.0000 | TRQX | 08502085000071782-E0aZY3Mn5ION20180725 |
25-Jul-2018 14:47:49 | 54 | 2294.0000 | CHIX | 40522405200089113-1395019TP20180725 |
25-Jul-2018 14:47:49 | 41 | 2294.0000 | CHIX | 40522405200089113-1395019TQ20180725 |
25-Jul-2018 14:47:49 | 70 | 2294.0000 | BATE | 40502405000050919-39500LFC20180725 |
25-Jul-2018 14:47:49 | 40 | 2294.0000 | BATE | 40502405000050919-39500LFE20180725 |
25-Jul-2018 14:47:49 | 70 | 2294.0000 | BATE | 40502405000050919-39500LFD20180725 |
25-Jul-2018 14:47:49 | 12 | 2294.0000 | CHIX | 40522405200089113-1395019TR20180725 |
25-Jul-2018 14:47:49 | 143 | 2294.0000 | XLON | 01502015000051119-E0aZYMP1w5uf20180725 |
25-Jul-2018 14:47:57 | 192 | 2295.0000 | XLON | 11502115000051402-E0aZYMP1w63S20180725 |
25-Jul-2018 14:48:37 | 145 | 2300.0000 | XLON | 11502115000051600-E0aZYMP1w7Bk20180725 |
25-Jul-2018 14:48:37 | 277 | 2300.0000 | XLON | 11502115000051584-E0aZYMP1w7Bi20180725 |
25-Jul-2018 14:49:39 | 255 | 2297.0000 | XLON | 01502015000051583-E0aZYMP1w8jR20180725 |
25-Jul-2018 14:49:39 | 44 | 2297.0000 | BATE | 24502245000077442-39500LM020180725 |
25-Jul-2018 14:49:39 | 63 | 2297.0000 | BATE | 24502245000077442-39500LM120180725 |
25-Jul-2018 14:51:31 | 160 | 2298.0000 | XLON | 11502115000052326-E0aZYMP1wBOZ20180725 |
25-Jul-2018 14:51:31 | 41 | 2298.0000 | XLON | 11502115000052326-E0aZYMP1wBOb20180725 |
25-Jul-2018 14:52:55 | 151 | 2297.0000 | XLON | 01502015000051910-E0aZYMP1wD2m20180725 |
25-Jul-2018 14:53:18 | 124 | 2297.0000 | XLON | 01502015000051910-E0aZYMP1wDkx20180725 |
25-Jul-2018 14:53:53 | 223 | 2298.0000 | XLON | 11502115000052714-E0aZYMP1wESM20180725 |
25-Jul-2018 14:53:53 | 107 | 2298.0000 | TRQX | 08502085000073844-E0aZY3Mn5abg20180725 |
25-Jul-2018 14:53:53 | 129 | 2298.0000 | CHIX | 24522245200093478-139501AW920180725 |
25-Jul-2018 14:53:55 | 107 | 2297.0000 | BATE | 40502405000051653-39500LYI20180725 |
25-Jul-2018 14:56:00 | 191 | 2300.0000 | XLON | 11502115000053213-E0aZYMP1wHNd20180725 |
25-Jul-2018 14:56:00 | 45 | 2300.0000 | XLON | 01502015000053149-E0aZYMP1wHNf20180725 |
25-Jul-2018 14:56:12 | 109 | 2299.0000 | BATE | 40502405000052569-39500M5U20180725 |
25-Jul-2018 14:56:12 | 128 | 2300.0000 | TRQX | 48502485000061004-E0aZY3Mn5hN920180725 |
25-Jul-2018 14:56:12 | 137 | 2300.0000 | XLON | 11502115000053237-E0aZYMP1wHc120180725 |
25-Jul-2018 14:56:12 | 119 | 2300.0000 | CHIX | 40522405200094204-139501BD620180725 |
25-Jul-2018 14:56:31 | 91 | 2298.0000 | CHIX | 24522245200094295-139501BFL20180725 |
25-Jul-2018 14:56:31 | 37 | 2298.0000 | CHIX | 24522245200094295-139501BFM20180725 |
25-Jul-2018 14:56:53 | 146 | 2299.0000 | XLON | 11502115000053434-E0aZYMP1wIeV20180725 |
25-Jul-2018 14:56:57 | 118 | 2299.0000 | XLON | 11502115000053434-E0aZYMP1wIqL20180725 |
25-Jul-2018 14:56:59 | 76 | 2298.0000 | XLON | 01502015000053346-E0aZYMP1wIul20180725 |
25-Jul-2018 14:56:59 | 112 | 2298.0000 | XLON | 11502115000053412-E0aZYMP1wIuj20180725 |
25-Jul-2018 14:57:32 | 111 | 2299.0000 | CHIX | 24522245200094987-139501BLN20180725 |
25-Jul-2018 14:57:40 | 49 | 2298.0000 | BATE | 24502245000080002-39500M9D20180725 |
25-Jul-2018 14:57:40 | 71 | 2298.0000 | BATE | 24502245000080002-39500M9C20180725 |
25-Jul-2018 14:57:40 | 85 | 2298.0000 | XLON | 01502015000053346-E0aZYMP1wJhp20180725 |
25-Jul-2018 14:57:40 | 133 | 2298.0000 | XLON | 01502015000053368-E0aZYMP1wJhr20180725 |
25-Jul-2018 14:59:43 | 215 | 2300.0000 | XLON | 11502115000054086-E0aZYMP1wMZm20180725 |
25-Jul-2018 14:59:43 | 68 | 2300.0000 | XLON | 11502115000054098-E0aZYMP1wMZo20180725 |
25-Jul-2018 14:59:43 | 236 | 2300.0000 | XLON | 11502115000054117-E0aZYMP1wMZq20180725 |
25-Jul-2018 14:59:46 | 33 | 2299.0000 | CHIX | 24522245200095571-139501C0B20180725 |
25-Jul-2018 14:59:46 | 75 | 2299.0000 | CHIX | 24522245200095571-139501C0A20180725 |
25-Jul-2018 15:01:21 | 179 | 2300.0000 | XLON | 11502115000054643-E0aZYMP1wOvG20180725 |
25-Jul-2018 15:01:21 | 220 | 2300.0000 | XLON | 01502015000054555-E0aZYMP1wOvI20180725 |
25-Jul-2018 15:02:35 | 45 | 2299.0000 | XLON | 11502115000054614-E0aZYMP1wQXL20180725 |
25-Jul-2018 15:02:35 | 139 | 2299.0000 | XLON | 11502115000054605-E0aZYMP1wQXJ20180725 |
25-Jul-2018 15:02:35 | 38 | 2299.0000 | XLON | 11502115000054633-E0aZYMP1wQXN20180725 |
25-Jul-2018 15:02:57 | 128 | 2299.0000 | CHIX | 24522245200096352-139501CMI20180725 |
25-Jul-2018 15:02:57 | 107 | 2299.0000 | TRQX | 08502085000076090-E0aZY3Mn5y7E20180725 |
25-Jul-2018 15:03:03 | 158 | 2299.0000 | XLON | 11502115000054996-E0aZYMP1wR6320180725 |
25-Jul-2018 15:03:57 | 130 | 2300.0000 | TRQX | 08502085000076633-E0aZY3Mn60dA20180725 |
25-Jul-2018 15:03:57 | 511 | 2300.0000 | XLON | 11502115000055209-E0aZYMP1wSKo20180725 |
25-Jul-2018 15:05:07 | 158 | 2298.0000 | XLON | 01502015000054891-E0aZYMP1wTkN20180725 |
25-Jul-2018 15:05:07 | 207 | 2298.0000 | XLON | 01502015000055019-E0aZYMP1wTkP20180725 |
25-Jul-2018 15:05:07 | 271 | 2299.0000 | XLON | 01502015000055406-E0aZYMP1wTk220180725 |
25-Jul-2018 15:06:57 | 139 | 2299.0000 | XLON | 11502115000055995-E0aZYMP1wWyZ20180725 |
25-Jul-2018 15:07:13 | 185 | 2299.0000 | XLON | 11502115000055995-E0aZYMP1wXDE20180725 |
25-Jul-2018 15:07:13 | 140 | 2299.0000 | CHIX | 40522405200097701-139501DGX20180725 |
25-Jul-2018 15:07:40 | 182 | 2299.0000 | BATE | 40502405000055062-39500N3B20180725 |
25-Jul-2018 15:08:02 | 249 | 2298.0000 | XLON | 01502015000055826-E0aZYMP1wYIT20180725 |
25-Jul-2018 15:08:03 | 299 | 2299.0000 | BATE | 24502245000083663-39500N5920180725 |
25-Jul-2018 15:08:32 | 119 | 2299.0000 | XLON | 01502015000056181-E0aZYMP1wZ1Z20180725 |
25-Jul-2018 15:08:57 | 107 | 2298.0000 | XLON | 11502115000056321-E0aZYMP1wZYT20180725 |
25-Jul-2018 15:09:40 | 72 | 2299.0000 | CHIX | 40522405200099490-139501DZ920180725 |
25-Jul-2018 15:09:40 | 46 | 2299.0000 | CHIX | 40522405200099490-139501DZ820180725 |
25-Jul-2018 15:10:00 | 32 | 2299.0000 | TRQX | 08502085000078368-E0aZY3Mn6IYP20180725 |
25-Jul-2018 15:10:00 | 83 | 2299.0000 | TRQX | 08502085000078368-E0aZY3Mn6IYN20180725 |
25-Jul-2018 15:10:37 | 161 | 2300.0000 | XLON | 01502015000056718-E0aZYMP1wbfs20180725 |
25-Jul-2018 15:10:42 | 108 | 2299.0000 | XLON | 01502015000056597-E0aZYMP1wbnz20180725 |
25-Jul-2018 15:10:42 | 42 | 2299.0000 | XLON | 01502015000056597-E0aZYMP1wbo120180725 |
25-Jul-2018 15:11:11 | 116 | 2299.0000 | CHIX | 40522405200099919-139501E8X20180725 |
25-Jul-2018 15:12:39 | 88 | 2299.0000 | BATE | 40502405000056039-39500NJK20180725 |
25-Jul-2018 15:12:54 | 165 | 2300.0000 | XLON | 11502115000057393-E0aZYMP1wdzB20180725 |
25-Jul-2018 15:12:56 | 94 | 2299.0000 | XLON | 11502115000057145-E0aZYMP1we3Y20180725 |
25-Jul-2018 15:12:56 | 143 | 2299.0000 | XLON | 11502115000057145-E0aZYMP1we3t20180725 |
25-Jul-2018 15:13:05 | 62 | 2299.0000 | BATE | 40502405000056039-39500NK920180725 |
25-Jul-2018 15:13:20 | 108 | 2298.0000 | CHIX | 40522405200098765-139501EJQ20180725 |
25-Jul-2018 15:13:26 | 110 | 2300.0000 | BATE | 40502405000056435-39500NLY20180725 |
25-Jul-2018 15:13:26 | 134 | 2300.0000 | BATE | 40502405000056436-39500NLZ20180725 |
25-Jul-2018 15:13:44 | 124 | 2299.0000 | BATE | 24502245000085566-39500NMR20180725 |
25-Jul-2018 15:13:44 | 6 | 2299.0000 | BATE | 24502245000085566-39500NMS20180725 |
25-Jul-2018 15:14:18 | 405 | 2299.0000 | XLON | 01502015000057419-E0aZYMP1wgOi20180725 |
25-Jul-2018 15:14:22 | 317 | 2298.0000 | XLON | 01502015000057373-E0aZYMP1wgY120180725 |
25-Jul-2018 15:15:36 | 68 | 2299.0000 | CHIX | 40522405200101980-139501F3T20180725 |
25-Jul-2018 15:15:36 | 40 | 2299.0000 | CHIX | 40522405200101980-139501F3S20180725 |
25-Jul-2018 15:15:36 | 173 | 2299.0000 | XLON | 11502115000057972-E0aZYMP1wiDp20180725 |
25-Jul-2018 15:15:36 | 113 | 2299.0000 | TRQX | 08502085000079941-E0aZY3Mn6YVX20180725 |
25-Jul-2018 15:16:53 | 89 | 2299.0000 | XLON | 11502115000058222-E0aZYMP1wjoV20180725 |
25-Jul-2018 15:16:53 | 90 | 2299.0000 | XLON | 11502115000058222-E0aZYMP1wjoX20180725 |
25-Jul-2018 15:18:44 | 143 | 2300.0000 | XLON | 01502015000058503-E0aZYMP1wlrK20180725 |
25-Jul-2018 15:19:17 | 107 | 2299.0000 | CHIX | 24522245200103354-139501FRA20180725 |
25-Jul-2018 15:19:18 | 32 | 2300.0000 | XLON | 11502115000058767-E0aZYMP1wmTO20180725 |
25-Jul-2018 15:19:18 | 88 | 2300.0000 | XLON | 11502115000058767-E0aZYMP1wmTM20180725 |
25-Jul-2018 15:19:38 | 118 | 2299.0000 | TRQX | 08502085000080852-E0aZY3Mn6k7P20180725 |
25-Jul-2018 15:19:38 | 238 | 2299.0000 | XLON | 11502115000058676-E0aZYMP1wmww20180725 |
25-Jul-2018 15:20:05 | 107 | 2297.0000 | BATE | 40502405000057194-39500OAD20180725 |
25-Jul-2018 15:20:05 | 117 | 2297.0000 | CHIX | 40522405200103327-139501FVR20180725 |
25-Jul-2018 15:20:05 | 1 | 2297.0000 | CHIX | 40522405200103327-139501FVQ20180725 |
25-Jul-2018 15:20:42 | 9 | 2294.0000 | XLON | 11502115000058981-E0aZYMP1woFt20180725 |
25-Jul-2018 15:20:42 | 158 | 2294.0000 | XLON | 11502115000058981-E0aZYMP1woFr20180725 |
25-Jul-2018 15:21:05 | 118 | 2292.0000 | TRQX | 08502085000081135-E0aZY3Mn6o1Y20180725 |
25-Jul-2018 15:21:05 | 118 | 2292.0000 | CHIX | 40522405200103885-139501G3S20180725 |
25-Jul-2018 15:21:05 | 129 | 2291.0000 | BATE | 24502245000087850-39500ODL20180725 |
25-Jul-2018 15:21:05 | 155 | 2292.0000 | XLON | 01502015000058803-E0aZYMP1wocf20180725 |
25-Jul-2018 15:21:57 | 16 | 2282.0000 | XLON | 11502115000059299-E0aZYMP1wq5n20180725 |
25-Jul-2018 15:22:36 | 261 | 2283.0000 | XLON | 11502115000059457-E0aZYMP1wqvq20180725 |
25-Jul-2018 15:22:36 | 268 | 2283.0000 | XLON | 01502015000059261-E0aZYMP1wqvk20180725 |
25-Jul-2018 15:22:36 | 82 | 2283.0000 | XLON | 11502115000059445-E0aZYMP1wqvo20180725 |
25-Jul-2018 15:22:36 | 58 | 2283.0000 | XLON | 01502015000059280-E0aZYMP1wqvs20180725 |
25-Jul-2018 15:22:40 | 108 | 2282.0000 | XLON | 01502015000059143-E0aZYMP1wr0B20180725 |
25-Jul-2018 15:22:40 | 21 | 2282.0000 | XLON | 01502015000059143-E0aZYMP1wr0D20180725 |
25-Jul-2018 15:22:40 | 89 | 2282.0000 | CHIX | 40522405200104561-139501GDO20180725 |
25-Jul-2018 15:22:41 | 11 | 2282.0000 | XLON | 11502115000059386-E0aZYMP1wr1y20180725 |
25-Jul-2018 15:22:41 | 10 | 2282.0000 | XLON | 11502115000059353-E0aZYMP1wr1o20180725 |
25-Jul-2018 15:22:41 | 44 | 2282.0000 | XLON | 01502015000059143-E0aZYMP1wr1m20180725 |
25-Jul-2018 15:22:41 | 25 | 2282.0000 | CHIX | 40522405200104561-139501GDR20180725 |
25-Jul-2018 15:22:41 | 20 | 2282.0000 | XLON | 11502115000059386-E0aZYMP1wr1w20180725 |
25-Jul-2018 15:22:41 | 9 | 2282.0000 | XLON | 11502115000059354-E0aZYMP1wr1s20180725 |
25-Jul-2018 15:22:41 | 24 | 2282.0000 | XLON | 01502015000059199-E0aZYMP1wr1u20180725 |
25-Jul-2018 15:22:45 | 116 | 2279.0000 | TRQX | 48502485000066574-E0aZY3Mn6sfn20180725 |
25-Jul-2018 15:23:24 | 87 | 2282.0000 | XLON | 11502115000059597-E0aZYMP1wrb820180725 |
25-Jul-2018 15:23:24 | 325 | 2282.0000 | XLON | 11502115000059597-E0aZYMP1wrb620180725 |
25-Jul-2018 15:24:04 | 51 | 2281.0000 | XLON | 01502015000059412-E0aZYMP1wsL120180725 |
25-Jul-2018 15:24:04 | 302 | 2281.0000 | XLON | 01502015000059412-E0aZYMP1wsKz20180725 |
25-Jul-2018 15:24:31 | 10 | 2287.0000 | BATE | 24502245000089006-39500OMY20180725 |
25-Jul-2018 15:24:34 | 169 | 2287.0000 | BATE | 24502245000089006-39500ON020180725 |
25-Jul-2018 15:24:55 | 107 | 2287.0000 | BATE | 40502405000058844-39500OOF20180725 |
25-Jul-2018 15:24:59 | 108 | 2285.0000 | CHIX | 40522405200105184-139501GRE20180725 |
25-Jul-2018 15:25:00 | 112 | 2284.0000 | XLON | 11502115000059923-E0aZYMP1wtPf20180725 |
25-Jul-2018 15:25:00 | 5 | 2284.0000 | XLON | 11502115000059923-E0aZYMP1wtPd20180725 |
25-Jul-2018 15:25:08 | 134 | 2283.0000 | XLON | 11502115000059984-E0aZYMP1wtUU20180725 |
25-Jul-2018 15:25:16 | 114 | 2283.0000 | XLON | 11502115000059984-E0aZYMP1wtb620180725 |
25-Jul-2018 15:25:16 | 250 | 2282.0000 | XLON | 11502115000059965-E0aZYMP1wtbP20180725 |
25-Jul-2018 15:25:51 | 15 | 2279.0000 | TRQX | 48502485000067156-E0aZY3Mn70Po20180725 |
25-Jul-2018 15:25:51 | 118 | 2279.0000 | BATE | 24502245000089257-39500OS320180725 |
25-Jul-2018 15:25:51 | 98 | 2279.0000 | TRQX | 48502485000067156-E0aZY3Mn70Pm20180725 |
25-Jul-2018 15:25:55 | 177 | 2278.0000 | XLON | 11502115000060046-E0aZYMP1wuAx20180725 |
25-Jul-2018 15:26:41 | 64 | 2276.0000 | CHIX | 24522245200105819-139501H5Y20180725 |
25-Jul-2018 15:26:41 | 45 | 2276.0000 | CHIX | 24522245200105819-139501H6120180725 |
25-Jul-2018 15:26:41 | 7 | 2276.0000 | CHIX | 24522245200105819-139501H6220180725 |
25-Jul-2018 15:26:44 | 150 | 2276.0000 | XLON | 11502115000060333-E0aZYMP1wvFp20180725 |
25-Jul-2018 15:26:44 | 59 | 2276.0000 | XLON | 11502115000060333-E0aZYMP1wvFr20180725 |
25-Jul-2018 15:26:55 | 177 | 2275.0000 | XLON | 01502015000060163-E0aZYMP1wvZL20180725 |
25-Jul-2018 15:28:44 | 109 | 2276.0000 | XLON | 11502115000060743-E0aZYMP1wxYp20180725 |
25-Jul-2018 15:28:44 | 88 | 2276.0000 | XLON | 11502115000060743-E0aZYMP1wxYr20180725 |
25-Jul-2018 15:28:54 | 179 | 2275.0000 | XLON | 01502015000060529-E0aZYMP1wxfb20180725 |
25-Jul-2018 15:30:01 | 26 | 2275.0000 | CHIX | 24522245200107381-139501HTL20180725 |
25-Jul-2018 15:30:01 | 8 | 2275.0000 | CHIX | 24522245200107381-139501HTB20180725 |
25-Jul-2018 15:30:01 | 51 | 2275.0000 | CHIX | 24522245200107381-139501HTA20180725 |
25-Jul-2018 15:30:01 | 23 | 2275.0000 | CHIX | 24522245200107381-139501HTK20180725 |
25-Jul-2018 15:30:45 | 121 | 2274.0000 | XLON | 11502115000061227-E0aZYMP1x0cX20180725 |
25-Jul-2018 15:31:42 | 259 | 2277.0000 | XLON | 11502115000061398-E0aZYMP1x1oE20180725 |
25-Jul-2018 15:31:44 | 265 | 2277.0000 | XLON | 11502115000061427-E0aZYMP1x1qe20180725 |
25-Jul-2018 15:33:50 | 171 | 2279.0000 | XLON | 01502015000061690-E0aZYMP1x5wv20180725 |
25-Jul-2018 15:33:50 | 93 | 2279.0000 | XLON | 01502015000061761-E0aZYMP1x5xG20180725 |
25-Jul-2018 15:33:50 | 67 | 2279.0000 | XLON | 01502015000061690-E0aZYMP1x5wx20180725 |
25-Jul-2018 15:33:50 | 150 | 2279.0000 | XLON | 01502015000061761-E0aZYMP1x5xB20180725 |
25-Jul-2018 15:33:58 | 29 | 2278.0000 | TRQX | 48502485000068846-E0aZY3Mn7Qmp20180725 |
25-Jul-2018 15:33:58 | 79 | 2278.0000 | TRQX | 48502485000068846-E0aZY3Mn7Qmj20180725 |
25-Jul-2018 15:34:11 | 110 | 2278.0000 | CHIX | 24522245200109275-139501IW720180725 |
25-Jul-2018 15:34:37 | 52 | 2276.0000 | CHIX | 24522245200109282-139501J0420180725 |
25-Jul-2018 15:34:37 | 112 | 2276.0000 | BATE | 40502405000060352-39500PNJ20180725 |
25-Jul-2018 15:34:37 | 55 | 2276.0000 | CHIX | 24522245200109282-139501J0320180725 |
25-Jul-2018 15:37:55 | 224 | 2277.0000 | XLON | 11502115000062877-E0aZYMP1xCnK20180725 |
25-Jul-2018 15:37:55 | 146 | 2277.0000 | XLON | 01502015000062708-E0aZYMP1xCnM20180725 |
25-Jul-2018 15:37:55 | 118 | 2277.0000 | TRQX | 48502485000069567-E0aZY3Mn7dkh20180725 |
25-Jul-2018 15:38:24 | 150 | 2277.0000 | XLON | 01502015000062778-E0aZYMP1xDHk20180725 |
25-Jul-2018 15:38:24 | 109 | 2277.0000 | XLON | 01502015000062778-E0aZYMP1xDHm20180725 |
25-Jul-2018 15:38:24 | 157 | 2277.0000 | XLON | 01502015000062778-E0aZYMP1xDHo20180725 |
25-Jul-2018 15:39:03 | 108 | 2277.0000 | CHIX | 40522405200110909-139501JV220180725 |
25-Jul-2018 15:39:03 | 118 | 2277.0000 | CHIX | 40522405200110985-139501JV420180725 |
25-Jul-2018 15:39:36 | 108 | 2276.0000 | BATE | 24502245000092560-39500Q2X20180725 |
25-Jul-2018 15:40:17 | 90 | 2276.0000 | XLON | 11502115000062956-E0aZYMP1xFj820180725 |
25-Jul-2018 15:40:17 | 288 | 2276.0000 | XLON | 11502115000062956-E0aZYMP1xFjA20180725 |
25-Jul-2018 15:40:17 | 114 | 2276.0000 | CHIX | 24522245200111573-139501K5M20180725 |
25-Jul-2018 15:40:36 | 385 | 2276.0000 | XLON | 01502015000063151-E0aZYMP1xG4K20180725 |
25-Jul-2018 15:40:36 | 112 | 2276.0000 | TRQX | 48502485000069972-E0aZY3Mn7l3l20180725 |
25-Jul-2018 15:42:34 | 473 | 2275.0000 | XLON | 01502015000063405-E0aZYMP1xIdu20180725 |
25-Jul-2018 15:42:36 | 110 | 2273.0000 | CHIX | 40522405200111652-139501KQR20180725 |
25-Jul-2018 15:42:36 | 340 | 2274.0000 | XLON | 11502115000062965-E0aZYMP1xIl220180725 |
25-Jul-2018 15:42:36 | 116 | 2274.0000 | BATE | 24502245000093777-39500QEV20180725 |
25-Jul-2018 15:42:43 | 108 | 2272.0000 | TRQX | 08502085000086468-E0aZY3Mn7tr720180725 |
25-Jul-2018 15:44:15 | 274 | 2270.0000 | XLON | 11502115000064217-E0aZYMP1xNqV20180725 |
25-Jul-2018 15:44:17 | 56 | 2269.0000 | CHIX | 40522405200113288-139501LEF20180725 |
25-Jul-2018 15:44:20 | 62 | 2269.0000 | CHIX | 40522405200113288-139501LFD20180725 |
25-Jul-2018 15:44:20 | 115 | 2269.0000 | XLON | 01502015000064001-E0aZYMP1xO3720180725 |
25-Jul-2018 15:44:20 | 296 | 2269.0000 | XLON | 01502015000064001-E0aZYMP1xO3920180725 |
25-Jul-2018 15:44:49 | 117 | 2267.0000 | TRQX | 48502485000071149-E0aZY3Mn86Fd20180725 |
25-Jul-2018 15:45:26 | 150 | 2268.0000 | XLON | 01502015000064403-E0aZYMP1xPX920180725 |
25-Jul-2018 15:45:26 | 87 | 2268.0000 | XLON | 01502015000064403-E0aZYMP1xPXB20180725 |
25-Jul-2018 15:46:00 | 308 | 2267.0000 | XLON | 01502015000064270-E0aZYMP1xQQU20180725 |
25-Jul-2018 15:46:48 | 28 | 2271.0000 | XLON | 01502015000064638-E0aZYMP1xRdf20180725 |
25-Jul-2018 15:49:33 | 108 | 2272.0000 | CHIX | 24522245200114940-139501MJQ20180725 |
25-Jul-2018 15:49:33 | 147 | 2272.0000 | XLON | 01502015000065132-E0aZYMP1xXBU20180725 |
25-Jul-2018 15:49:57 | 6 | 2270.0000 | CHIX | 24522245200115257-139501MO320180725 |
25-Jul-2018 15:50:00 | 153 | 2270.0000 | CHIX | 24522245200115257-139501MPG20180725 |
25-Jul-2018 15:50:02 | 124 | 2269.0000 | BATE | 24502245000096066-39500RB720180725 |
25-Jul-2018 15:50:12 | 1 | 2269.0000 | BATE | 24502245000096066-39500RCC20180725 |
25-Jul-2018 15:50:12 | 108 | 2269.0000 | TRQX | 08502085000087877-E0aZY3Mn8QWk20180725 |
25-Jul-2018 15:50:44 | 132 | 2269.0000 | XLON | 11502115000065550-E0aZYMP1xa8F20180725 |
25-Jul-2018 15:51:15 | 100 | 2269.0000 | XLON | 11502115000065656-E0aZYMP1xbAw20180725 |
25-Jul-2018 15:51:36 | 8 | 2270.0000 | XLON | 11502115000065759-E0aZYMP1xbwy20180725 |
25-Jul-2018 15:51:36 | 147 | 2270.0000 | XLON | 11502115000065759-E0aZYMP1xbx020180725 |
25-Jul-2018 15:52:00 | 120 | 2270.0000 | XLON | 01502015000065622-E0aZYMP1xcYU20180725 |
25-Jul-2018 15:53:26 | 149 | 2271.0000 | XLON | 01502015000065900-E0aZYMP1xf1B20180725 |
25-Jul-2018 15:54:28 | 36 | 2272.0000 | XLON | 11502115000066220-E0aZYMP1xgio20180725 |
25-Jul-2018 15:54:28 | 32 | 2272.0000 | XLON | 11502115000066220-E0aZYMP1xgim20180725 |
25-Jul-2018 15:54:28 | 8 | 2272.0000 | XLON | 01502015000066209-E0aZYMP1xgiu20180725 |
25-Jul-2018 15:54:28 | 76 | 2272.0000 | XLON | 11502115000066417-E0aZYMP1xgjL20180725 |
25-Jul-2018 15:54:28 | 96 | 2272.0000 | XLON | 11502115000066249-E0aZYMP1xgis20180725 |
25-Jul-2018 15:54:28 | 248 | 2272.0000 | XLON | 11502115000066416-E0aZYMP1xgj020180725 |
25-Jul-2018 15:54:28 | 150 | 2272.0000 | XLON | 11502115000066417-E0aZYMP1xgjJ20180725 |
25-Jul-2018 15:54:28 | 154 | 2272.0000 | XLON | 01502015000066013-E0aZYMP1xgid20180725 |
25-Jul-2018 15:54:28 | 85 | 2272.0000 | XLON | 11502115000066226-E0aZYMP1xgiq20180725 |
25-Jul-2018 15:54:28 | 108 | 2272.0000 | TRQX | 08502085000089511-E0aZY3Mn8gbl20180725 |
25-Jul-2018 15:54:28 | 9 | 2272.0000 | XLON | 01502015000066216-E0aZYMP1xgiy20180725 |
25-Jul-2018 15:54:28 | 115 | 2272.0000 | CHIX | 40522405200117052-139501NTT20180725 |
25-Jul-2018 15:54:28 | 103 | 2272.0000 | XLON | 01502015000066013-E0aZYMP1xgig20180725 |
25-Jul-2018 15:54:28 | 135 | 2272.0000 | XLON | 01502015000066209-E0aZYMP1xgiw20180725 |
25-Jul-2018 15:54:28 | 118 | 2272.0000 | CHIX | 24522245200116898-139501NTO20180725 |
25-Jul-2018 15:54:28 | 81 | 2272.0000 | XLON | 01502015000066013-E0aZYMP1xgia20180725 |
25-Jul-2018 15:56:06 | 55 | 2271.0000 | CHIX | 24522245200117795-139501O9820180725 |
25-Jul-2018 15:56:53 | 48 | 2271.0000 | XLON | 01502015000066582-E0aZYMP1xl7M20180725 |
25-Jul-2018 15:56:53 | 30 | 2271.0000 | XLON | 11502115000066790-E0aZYMP1xl7K20180725 |
25-Jul-2018 15:56:53 | 124 | 2271.0000 | XLON | 11502115000066812-E0aZYMP1xl7O20180725 |
25-Jul-2018 15:56:53 | 122 | 2271.0000 | XLON | 11502115000066788-E0aZYMP1xl7I20180725 |
25-Jul-2018 15:56:53 | 118 | 2271.0000 | TRQX | 08502085000090210-E0aZY3Mn8qkd20180725 |
25-Jul-2018 15:58:13 | 200 | 2271.0000 | XLON | 01502015000066879-E0aZYMP1xnCZ20180725 |
25-Jul-2018 16:00:43 | 10 | 2275.0000 | CHIX | 40522405200119599-139501PBM20180725 |
25-Jul-2018 16:00:43 | 11 | 2275.0000 | CHIX | 40522405200119599-139501PBL20180725 |
25-Jul-2018 16:00:43 | 82 | 2275.0000 | CHIX | 40522405200119599-139501PBN20180725 |
25-Jul-2018 16:00:43 | 4 | 2275.0000 | CHIX | 40522405200119599-139501PBK20180725 |
25-Jul-2018 16:00:54 | 6 | 2275.0000 | CHIX | 24522245200119771-139501PCY20180725 |
25-Jul-2018 16:00:54 | 37 | 2275.0000 | CHIX | 24522245200119771-139501PCX20180725 |
25-Jul-2018 16:00:54 | 23 | 2275.0000 | CHIX | 24522245200119771-139501PCZ20180725 |
25-Jul-2018 16:01:03 | 185 | 2275.0000 | XLON | 11502115000067863-E0aZYMP1xsQ720180725 |
25-Jul-2018 16:01:03 | 111 | 2275.0000 | TRQX | 48502485000074660-E0aZY3Mn96Wj20180725 |
25-Jul-2018 16:01:03 | 108 | 2275.0000 | XLON | 11502115000067865-E0aZYMP1xsQB20180725 |
25-Jul-2018 16:01:03 | 118 | 2275.0000 | CHIX | 24522245200119790-139501PEG20180725 |
25-Jul-2018 16:01:03 | 189 | 2275.0000 | XLON | 01502015000067689-E0aZYMP1xsQ520180725 |
25-Jul-2018 16:01:03 | 49 | 2272.0000 | BATE | 24502245000099975-39500SLD20180725 |
25-Jul-2018 16:01:03 | 107 | 2275.0000 | XLON | 11502115000067866-E0aZYMP1xsQF20180725 |
25-Jul-2018 16:01:03 | 212 | 2274.0000 | BATE | 40502405000066883-39500SLF20180725 |
25-Jul-2018 16:01:03 | 146 | 2275.0000 | XLON | 01502015000067694-E0aZYMP1xsQH20180725 |
25-Jul-2018 16:01:03 | 130 | 2275.0000 | XLON | 01502015000067691-E0aZYMP1xsQ920180725 |
25-Jul-2018 16:01:03 | 118 | 2273.0000 | CHIX | 40522405200119159-139501PEN20180725 |
25-Jul-2018 16:01:03 | 107 | 2275.0000 | XLON | 01502015000067692-E0aZYMP1xsQD20180725 |
25-Jul-2018 16:01:17 | 164 | 2273.0000 | XLON | 11502115000067928-E0aZYMP1xsnX20180725 |
25-Jul-2018 16:01:37 | 131 | 2272.0000 | XLON | 01502015000067759-E0aZYMP1xtt420180725 |
25-Jul-2018 16:02:09 | 45 | 2273.0000 | XLON | 11502115000068132-E0aZYMP1xvKr20180725 |
25-Jul-2018 16:02:09 | 116 | 2273.0000 | XLON | 11502115000068132-E0aZYMP1xvKp20180725 |
25-Jul-2018 16:02:34 | 72 | 2273.0000 | CHIX | 40522405200120475-139501PUO20180725 |
25-Jul-2018 16:02:34 | 46 | 2273.0000 | CHIX | 40522405200120475-139501PUN20180725 |
25-Jul-2018 16:02:37 | 118 | 2273.0000 | XLON | 11502115000068211-E0aZYMP1xwGR20180725 |
25-Jul-2018 16:02:58 | 107 | 2273.0000 | XLON | 01502015000068116-E0aZYMP1xwt620180725 |
25-Jul-2018 16:03:17 | 20 | 2273.0000 | XLON | 11502115000068350-E0aZYMP1xxM220180725 |
25-Jul-2018 16:03:17 | 87 | 2273.0000 | XLON | 11502115000068350-E0aZYMP1xxM020180725 |
25-Jul-2018 16:03:36 | 130 | 2273.0000 | XLON | 11502115000068415-E0aZYMP1xy5O20180725 |
25-Jul-2018 16:03:56 | 11 | 2272.0000 | XLON | 01502015000067968-E0aZYMP1xyVD20180725 |
25-Jul-2018 16:03:56 | 75 | 2272.0000 | XLON | 01502015000067968-E0aZYMP1xyUq20180725 |
25-Jul-2018 16:03:56 | 75 | 2272.0000 | XLON | 01502015000067968-E0aZYMP1xyUs20180725 |
25-Jul-2018 16:03:56 | 8 | 2272.0000 | TRQX | 48502485000075023-E0aZY3Mn9Icb20180725 |
25-Jul-2018 16:03:56 | 100 | 2272.0000 | TRQX | 48502485000075023-E0aZY3Mn9ITr20180725 |
25-Jul-2018 16:04:14 | 28 | 2272.0000 | CHIX | 24522245200121466-139501QAF20180725 |
25-Jul-2018 16:04:14 | 100 | 2272.0000 | CHIX | 24522245200121466-139501QAE20180725 |
25-Jul-2018 16:06:25 | 118 | 2272.0000 | CHIX | 24522245200122335-139501QSD20180725 |
25-Jul-2018 16:06:25 | 96 | 2272.0000 | XLON | 11502115000069149-E0aZYMP1y37J20180725 |
25-Jul-2018 16:06:25 | 587 | 2272.0000 | XLON | 11502115000069149-E0aZYMP1y37H20180725 |
25-Jul-2018 16:06:25 | 46 | 2272.0000 | XLON | 11502115000069151-E0aZYMP1y37N20180725 |
25-Jul-2018 16:06:25 | 108 | 2272.0000 | XLON | 11502115000069149-E0aZYMP1y37L20180725 |
25-Jul-2018 16:06:25 | 204 | 2272.0000 | XLON | 11502115000068993-E0aZYMP1y37D20180725 |
25-Jul-2018 16:06:25 | 650 | 2272.0000 | XLON | 11502115000068984-E0aZYMP1y37720180725 |
25-Jul-2018 16:06:25 | 144 | 2272.0000 | BATE | 24502245000101419-39500TA120180725 |
25-Jul-2018 16:06:25 | 6 | 2272.0000 | XLON | 11502115000068989-E0aZYMP1y37B20180725 |
25-Jul-2018 16:06:25 | 72 | 2272.0000 | XLON | 11502115000068987-E0aZYMP1y37920180725 |
25-Jul-2018 16:06:25 | 128 | 2272.0000 | TRQX | 08502085000092589-E0aZY3Mn9Sqg20180725 |
25-Jul-2018 16:06:27 | 108 | 2270.0000 | XLON | 11502115000069094-E0aZYMP1y3BZ20180725 |
25-Jul-2018 16:06:27 | 108 | 2270.0000 | XLON | 11502115000069068-E0aZYMP1y3BV20180725 |
25-Jul-2018 16:06:27 | 90 | 2270.0000 | XLON | 01502015000068951-E0aZYMP1y3BX20180725 |
25-Jul-2018 16:06:27 | 252 | 2270.0000 | XLON | 11502115000068914-E0aZYMP1y3BT20180725 |
25-Jul-2018 16:06:28 | 108 | 2269.0000 | BATE | 40502405000068333-39500TA420180725 |
25-Jul-2018 16:06:58 | 100 | 2269.0000 | TRQX | 08502085000093144-E0aZY3Mn9UdC20180725 |
25-Jul-2018 16:06:58 | 17 | 2269.0000 | TRQX | 08502085000093144-E0aZY3Mn9UdE20180725 |
25-Jul-2018 16:08:02 | 108 | 2268.0000 | CHIX | 40522405200123121-139501R8L20180725 |
25-Jul-2018 16:08:30 | 307 | 2268.0000 | XLON | 01502015000069374-E0aZYMP1y6pt20180725 |
25-Jul-2018 16:09:49 | 128 | 2269.0000 | CHIX | 40522405200123944-139501RMI20180725 |
25-Jul-2018 16:10:28 | 104 | 2269.0000 | XLON | 01502015000069836-E0aZYMP1y9lW20180725 |
25-Jul-2018 16:10:28 | 52 | 2269.0000 | XLON | 01502015000069836-E0aZYMP1y9lU20180725 |
25-Jul-2018 16:10:28 | 235 | 2269.0000 | XLON | 01502015000069836-E0aZYMP1y9lS20180725 |
25-Jul-2018 16:10:54 | 4 | 2269.0000 | CHIX | 40522405200124462-139501RX820180725 |
25-Jul-2018 16:10:54 | 122 | 2269.0000 | CHIX | 40522405200124462-139501RX720180725 |
25-Jul-2018 16:11:10 | 250 | 2268.0000 | XLON | 11502115000069920-E0aZYMP1yAxs20180725 |
25-Jul-2018 16:11:10 | 70 | 2268.0000 | XLON | 11502115000069920-E0aZYMP1yAxk20180725 |
25-Jul-2018 16:11:10 | 75 | 2268.0000 | XLON | 11502115000069920-E0aZYMP1yAxo20180725 |
25-Jul-2018 16:11:10 | 300 | 2268.0000 | XLON | 11502115000069920-E0aZYMP1yAxq20180725 |
25-Jul-2018 16:15:00 | 158 | 2270.0000 | XLON | 01502015000070808-E0aZYMP1yFvi20180725 |
25-Jul-2018 16:15:00 | 81 | 2270.0000 | XLON | 01502015000070808-E0aZYMP1yFvg20180725 |
25-Jul-2018 16:15:05 | 115 | 2270.0000 | CHIX | 24522245200126744-139501SWF20180725 |
25-Jul-2018 16:15:18 | 16 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xto20180725 |
25-Jul-2018 16:15:18 | 18 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xti20180725 |
25-Jul-2018 16:15:18 | 2 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xtm20180725 |
25-Jul-2018 16:15:18 | 1 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xte20180725 |
25-Jul-2018 16:15:18 | 5 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xtc20180725 |
25-Jul-2018 16:15:18 | 71 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xtk20180725 |
25-Jul-2018 16:15:18 | 1 | 2270.0000 | TRQX | 48502485000078902-E0aZY3Mn9xtg20180725 |
25-Jul-2018 16:15:41 | 84 | 2273.0000 | XLON | 11502115000071141-E0aZYMP1yH4z20180725 |
25-Jul-2018 16:15:41 | 150 | 2273.0000 | XLON | 01502015000071012-E0aZYMP1yH5N20180725 |
25-Jul-2018 16:15:41 | 83 | 2273.0000 | BATE | 40502405000071034-39500UF120180725 |
25-Jul-2018 16:15:41 | 33 | 2273.0000 | XLON | 01502015000071009-E0aZYMP1yH5720180725 |
25-Jul-2018 16:15:41 | 48 | 2273.0000 | TRQX | 08502085000096178-E0aZY3Mn9yya20180725 |
25-Jul-2018 16:15:41 | 6 | 2273.0000 | XLON | 01502015000070998-E0aZYMP1yH5120180725 |
25-Jul-2018 16:15:41 | 139 | 2273.0000 | BATE | 40502405000071034-39500UF220180725 |
25-Jul-2018 16:15:41 | 89 | 2273.0000 | XLON | 01502015000071012-E0aZYMP1yH5P20180725 |
25-Jul-2018 16:15:41 | 42 | 2273.0000 | XLON | 11502115000071147-E0aZYMP1yH5520180725 |
25-Jul-2018 16:15:41 | 59 | 2273.0000 | TRQX | 08502085000096178-E0aZY3Mn9yyY20180725 |
25-Jul-2018 16:15:41 | 84 | 2273.0000 | XLON | 11502115000071141-E0aZYMP1yH4x20180725 |
25-Jul-2018 16:16:30 | 116 | 2273.0000 | CHIX | 24522245200127339-139501TBW20180725 |
25-Jul-2018 16:16:44 | 128 | 2273.0000 | XLON | 01502015000071175-E0aZYMP1yISl20180725 |
25-Jul-2018 16:16:58 | 27 | 2273.0000 | TRQX | 08502085000096709-E0aZY3MnA3MY20180725 |
25-Jul-2018 16:16:58 | 81 | 2273.0000 | TRQX | 08502085000096709-E0aZY3MnA3MW20180725 |
25-Jul-2018 16:17:05 | 118 | 2273.0000 | XLON | 01502015000071241-E0aZYMP1yJ8n20180725 |
25-Jul-2018 16:17:23 | 32 | 2273.0000 | XLON | 01502015000071296-E0aZYMP1yJaD20180725 |
25-Jul-2018 16:17:23 | 100 | 2273.0000 | XLON | 01502015000071296-E0aZYMP1yJaF20180725 |
25-Jul-2018 16:17:23 | 18 | 2273.0000 | XLON | 01502015000071296-E0aZYMP1yJaH20180725 |
25-Jul-2018 16:17:34 | 15 | 2273.0000 | CHIX | 24522245200127932-139501TMR20180725 |
25-Jul-2018 16:17:34 | 100 | 2273.0000 | CHIX | 24522245200127932-139501TMQ20180725 |
25-Jul-2018 16:17:48 | 114 | 2272.0000 | CHIX | 24522245200127037-139501TOY20180725 |
25-Jul-2018 16:17:48 | 150 | 2272.0000 | XLON | 11502115000071317-E0aZYMP1yKVB20180725 |
25-Jul-2018 16:17:48 | 49 | 2273.0000 | BATE | 40502405000071603-39500UPF20180725 |
25-Jul-2018 16:17:48 | 118 | 2273.0000 | XLON | 01502015000071392-E0aZYMP1yKTr20180725 |
25-Jul-2018 16:17:51 | 52 | 2272.0000 | BATE | 40502405000071614-39500UPL20180725 |
25-Jul-2018 16:17:51 | 1 | 2272.0000 | BATE | 40502405000071614-39500UPK20180725 |
25-Jul-2018 16:18:29 | 33 | 2273.0000 | XLON | 11502115000071748-E0aZYMP1yLmx20180725 |
25-Jul-2018 16:18:29 | 127 | 2273.0000 | XLON | 11502115000071748-E0aZYMP1yLmv20180725 |
25-Jul-2018 16:18:38 | 101 | 2273.0000 | TRQX | 48502485000079896-E0aZY3MnA9bE20180725 |
25-Jul-2018 16:18:49 | 133 | 2272.0000 | XLON | 01502015000071599-E0aZYMP1yMXY20180725 |
25-Jul-2018 16:18:49 | 162 | 2272.0000 | BATE | 40502405000071873-39500UW920180725 |
25-Jul-2018 16:19:17 | 150 | 2272.0000 | XLON | 11502115000071962-E0aZYMP1yNJp20180725 |
25-Jul-2018 16:19:36 | 107 | 2272.0000 | CHIX | 40522405200128578-139501UCY20180725 |
25-Jul-2018 16:19:41 | 39 | 2272.0000 | XLON | 01502015000071905-E0aZYMP1yNnS20180725 |
25-Jul-2018 16:19:41 | 100 | 2272.0000 | XLON | 01502015000071905-E0aZYMP1yNnQ20180725 |
25-Jul-2018 16:20:04 | 107 | 2272.0000 | XLON | 01502015000072004-E0aZYMP1yOSM20180725 |
25-Jul-2018 16:20:04 | 43 | 2272.0000 | XLON | 01502015000072004-E0aZYMP1yOSO20180725 |
25-Jul-2018 16:20:18 | 23 | 2272.0000 | TRQX | 08502085000097816-E0aZY3MnAFXm20180725 |
25-Jul-2018 16:20:18 | 87 | 2272.0000 | TRQX | 08502085000097816-E0aZY3MnAFXk20180725 |
25-Jul-2018 16:20:28 | 156 | 2272.0000 | XLON | 11502115000072284-E0aZYMP1yP8320180725 |
25-Jul-2018 16:20:28 | 26 | 2272.0000 | XLON | 11502115000072284-E0aZYMP1yP8520180725 |
25-Jul-2018 16:20:53 | 46 | 2274.0000 | BATE | 24502245000107451-39500V7120180725 |
25-Jul-2018 16:20:53 | 70 | 2274.0000 | BATE | 24502245000107451-39500V7220180725 |
25-Jul-2018 16:21:45 | 442 | 2273.0000 | XLON | 11502115000072810-E0aZYMP1yRnr20180725 |
25-Jul-2018 16:21:45 | 6 | 2273.0000 | XLON | 01502015000072647-E0aZYMP1yRnl20180725 |
25-Jul-2018 16:21:45 | 161 | 2273.0000 | XLON | 01502015000072658-E0aZYMP1yRnp20180725 |
25-Jul-2018 16:21:45 | 68 | 2273.0000 | CHIX | 40522405200129707-139501V1L20180725 |
25-Jul-2018 16:21:45 | 7 | 2273.0000 | XLON | 11502115000072787-E0aZYMP1yRnn20180725 |
25-Jul-2018 16:21:45 | 402 | 2273.0000 | XLON | 11502115000072774-E0aZYMP1yRnj20180725 |
25-Jul-2018 16:21:45 | 50 | 2273.0000 | CHIX | 40522405200129707-139501V1H20180725 |
25-Jul-2018 16:22:34 | 119 | 2273.0000 | BATE | 24502245000108057-39500VI520180725 |
25-Jul-2018 16:22:44 | 119 | 2272.0000 | CHIX | 40522405200130222-139501VCJ20180725 |
25-Jul-2018 16:23:20 | 108 | 2273.0000 | BATE | 24502245000108296-39500VNF20180725 |
25-Jul-2018 16:23:39 | 103 | 2273.0000 | XLON | 11502115000073243-E0aZYMP1yVf920180725 |
25-Jul-2018 16:23:39 | 15 | 2273.0000 | XLON | 11502115000073243-E0aZYMP1yVf720180725 |
25-Jul-2018 16:24:06 | 161 | 2276.0000 | XLON | 01502015000073220-E0aZYMP1yWmh20180725 |
25-Jul-2018 16:24:06 | 24 | 2276.0000 | XLON | 11502115000073347-E0aZYMP1yWmV20180725 |
25-Jul-2018 16:24:06 | 126 | 2276.0000 | XLON | 11502115000073329-E0aZYMP1yWmE20180725 |
25-Jul-2018 16:24:06 | 21 | 2276.0000 | XLON | 11502115000073342-E0aZYMP1yWmR20180725 |
25-Jul-2018 16:24:06 | 7 | 2276.0000 | XLON | 11502115000073340-E0aZYMP1yWmI20180725 |
25-Jul-2018 16:24:22 | 80 | 2277.0000 | BATE | 40502405000073405-39500VTH20180725 |
25-Jul-2018 16:24:23 | 237 | 2277.0000 | BATE | 24502245000108664-39500VTK20180725 |
25-Jul-2018 16:24:43 | 51 | 2277.0000 | BATE | 40502405000073463-39500VVG20180725 |
25-Jul-2018 16:24:43 | 71 | 2277.0000 | BATE | 40502405000073463-39500VVF20180725 |
25-Jul-2018 16:24:59 | 46 | 2276.0000 | CHIX | 24522245200131157-139501W4W20180725 |
25-Jul-2018 16:25:18 | 107 | 2277.0000 | BATE | 24502245000108967-39500W1D20180725 |
25-Jul-2018 16:25:33 | 1 | 2280.0000 | TRQX | 08502085000099658-E0aZY3MnAUcR20180725 |
25-Jul-2018 16:25:33 | 76 | 2280.0000 | TRQX | 08502085000099657-E0aZY3MnAUcP20180725 |
25-Jul-2018 16:25:33 | 109 | 2281.0000 | BATE | 24502245000109072-39500W3I20180725 |
25-Jul-2018 16:25:33 | 183 | 2281.0000 | XLON | 01502015000073689-E0aZYMP1yZou20180725 |
25-Jul-2018 16:25:33 | 130 | 2281.0000 | XLON | 01502015000073689-E0aZYMP1yZoo20180725 |
25-Jul-2018 16:25:33 | 107 | 2281.0000 | TRQX | 48502485000081950-E0aZY3MnAUZE20180725 |
25-Jul-2018 16:25:57 | 129 | 2281.0000 | XLON | 01502015000073824-E0aZYMP1yaX620180725 |
25-Jul-2018 16:26:04 | 6 | 2281.0000 | XLON | 01502015000073872-E0aZYMP1yb9u20180725 |
25-Jul-2018 16:26:04 | 133 | 2281.0000 | XLON | 01502015000073872-E0aZYMP1yb9w20180725 |
25-Jul-2018 16:26:10 | 118 | 2280.0000 | CHIX | 40522405200131684-139501WRR20180725 |
25-Jul-2018 16:26:27 | 107 | 2280.0000 | XLON | 01502015000073968-E0aZYMP1ybqx20180725 |
25-Jul-2018 16:26:44 | 13 | 2280.0000 | XLON | 11502115000074160-E0aZYMP1ycDv20180725 |
25-Jul-2018 16:26:44 | 25 | 2280.0000 | XLON | 11502115000074160-E0aZYMP1ycDz20180725 |
25-Jul-2018 16:26:44 | 7 | 2280.0000 | XLON | 11502115000074160-E0aZYMP1ycDx20180725 |
25-Jul-2018 16:26:44 | 51 | 2280.0000 | XLON | 11502115000074160-E0aZYMP1ycDt20180725 |
25-Jul-2018 16:26:44 | 43 | 2280.0000 | XLON | 11502115000074160-E0aZYMP1ycDr20180725 |
25-Jul-2018 16:27:06 | 100 | 2280.0000 | XLON | 11502115000074244-E0aZYMP1ycen20180725 |
25-Jul-2018 16:27:06 | 1 | 2280.0000 | XLON | 11502115000074244-E0aZYMP1ycep20180725 |
25-Jul-2018 16:27:06 | 7 | 2280.0000 | XLON | 11502115000074244-E0aZYMP1ycel20180725 |
25-Jul-2018 16:27:20 | 61 | 2279.0000 | XLON | 11502115000074094-E0aZYMP1ycyN20180725 |
25-Jul-2018 16:28:05 | 65 | 2280.0000 | XLON | 11502115000074524-E0aZYMP1yeK220180725 |
25-Jul-2018 16:28:05 | 46 | 2280.0000 | XLON | 11502115000074524-E0aZYMP1yeJy20180725 |
25-Jul-2018 16:28:05 | 160 | 2280.0000 | XLON | 01502015000074367-E0aZYMP1yeJo20180725 |
25-Jul-2018 16:28:18 | 107 | 2280.0000 | XLON | 01502015000074472-E0aZYMP1yetf20180725 |
25-Jul-2018 16:28:23 | 114 | 2280.0000 | BATE | 40502405000074444-39500WMI20180725 |
25-Jul-2018 16:28:26 | 86 | 2280.0000 | XLON | 01502015000074495-E0aZYMP1yf9c20180725 |
25-Jul-2018 16:28:26 | 42 | 2280.0000 | XLON | 01502015000074495-E0aZYMP1yf9a20180725 |
25-Jul-2018 16:28:50 | 124 | 2279.0000 | BATE | 24502245000110135-39500WP120180725 |
25-Jul-2018 16:28:57 | 6 | 2279.0000 | XLON | 01502015000074596-E0aZYMP1yg2N20180725 |
25-Jul-2018 16:28:57 | 133 | 2279.0000 | XLON | 01502015000074596-E0aZYMP1yg2L20180725 |
25-Jul-2018 16:29:30 | 24 | 2278.0000 | XLON | 01502015000074716-E0aZYMP1yhET20180725 |
25-Jul-2018 16:29:30 | 64 | 2278.0000 | XLON | 01502015000074759-E0aZYMP1yhGT20180725 |
25-Jul-2018 16:29:30 | 49 | 2278.0000 | XLON | 11502115000074828-E0aZYMP1yhGR20180725 |
25-Jul-2018 16:29:30 | 94 | 2278.0000 | XLON | 01502015000074716-E0aZYMP1yhGP20180725 |
25-Jul-2018 16:29:31 | 40 | 2278.0000 | XLON | 01502015000074759-E0aZYMP1yhIM20180725 |
25-Jul-2018 16:29:35 | 16 | 2278.0000 | XLON | 01502015000074759-E0aZYMP1yhTm20180725 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris