Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2025 07:00

RNS Number : 7779J

HICL Infrastructure PLC

02 December 2025

2 December 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	1 December 2025
Number of ordinary shares purchased	420,000
Weighted average price paid (p)	117.43
Highest price paid (p)	118.00
Lowest price paid (p)	116.80

Following the above purchase, HICL holds 120,919,916 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,910,568,145. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,910,568,145. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	117.32	112,606
BATE	117	7,174
CHIX	117.48	286,793
TRQX	117	5,071
Aquis	117	8,356

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
01/12/2025	08:01:31	2418	117.00	XLON
01/12/2025	08:10:25	2560	118.00	CHIX
01/12/2025	08:12:02	2109	118.00	CHIX
01/12/2025	08:12:02	5566	118.00	CHIX
01/12/2025	08:12:05	1192	117.80	CHIX
01/12/2025	08:12:40	1306	117.80	CHIX
01/12/2025	08:12:46	6173	117.80	CHIX
01/12/2025	08:12:59	2042	117.60	CHIX
01/12/2025	08:12:59	3977	117.60	CHIX
01/12/2025	08:15:18	1922	117.60	CHIX
01/12/2025	08:20:53	1937	117.40	CHIX
01/12/2025	08:25:05	1921	117.20	CHIX
01/12/2025	08:27:47	2101	117.40	CHIX
01/12/2025	08:37:00	2079	117.40	CHIX
01/12/2025	08:46:04	2013	117.60	CHIX
01/12/2025	08:57:44	1934	117.60	CHIX
01/12/2025	08:57:44	1935	117.60	CHIX
01/12/2025	09:08:35	1992	118.00	CHIX
01/12/2025	09:09:35	3365	117.80	CHIX
01/12/2025	09:09:35	1965	117.80	CHIX
01/12/2025	09:09:35	2544	117.80	CHIX
01/12/2025	09:17:15	67	117.60	CHIX
01/12/2025	09:17:15	4278	117.60	CHIX
01/12/2025	09:17:15	664	117.60	CHIX
01/12/2025	09:17:15	3762	117.60	CHIX
01/12/2025	10:07:44	1955	118.00	CHIX
01/12/2025	10:07:51	12897	117.80	CHIX
01/12/2025	10:45:21	3933	117.80	CHIX
01/12/2025	10:45:21	5922	117.80	CHIX
01/12/2025	10:45:21	5892	117.80	CHIX
01/12/2025	10:45:21	3887	117.80	CHIX
01/12/2025	10:51:26	1859	118.00	CHIX
01/12/2025	10:51:26	129	118.00	CHIX
01/12/2025	11:16:09	6812	118.00	CHIX
01/12/2025	11:26:05	2941	117.80	CHIX
01/12/2025	11:26:05	1964	117.80	CHIX
01/12/2025	11:26:05	1970	117.80	CHIX
01/12/2025	11:26:05	1950	117.80	CHIX
01/12/2025	11:26:05	1936	117.80	CHIX
01/12/2025	11:59:30	6039	118.00	CHIX
01/12/2025	11:59:30	3905	118.00	CHIX
01/12/2025	12:06:48	67	117.80	XLON
01/12/2025	12:06:48	97	117.80	XLON
01/12/2025	12:06:48	91	117.80	XLON
01/12/2025	12:07:53	3451	117.80	CHIX
01/12/2025	12:07:53	1684	117.80	XLON
01/12/2025	12:07:53	71	117.80	CHIX
01/12/2025	12:07:53	1788	117.80	XLON
01/12/2025	12:07:53	1917	117.80	CHIX
01/12/2025	12:07:53	123	117.80	XLON
01/12/2025	12:07:53	1938	117.80	CHIX
01/12/2025	12:09:01	2181	117.80	CHIX
01/12/2025	12:09:36	2212	117.60	CHIX
01/12/2025	13:29:54	2789	117.60	XLON
01/12/2025	13:30:49	1965	117.60	CHIX
01/12/2025	13:30:49	3866	117.60	CHIX
01/12/2025	13:30:49	3976	117.60	CHIX
01/12/2025	13:30:49	1106	117.60	XLON
01/12/2025	13:43:47	23013	117.20	CHIX
01/12/2025	13:43:47	67	117.20	CHIX
01/12/2025	13:43:47	2942	117.20	CHIX
01/12/2025	14:02:24	7621	117.00	CHIX
01/12/2025	14:02:24	1990	117.00	CHIX
01/12/2025	14:02:24	280	117.00	CHIX
01/12/2025	14:02:24	1690	117.00	CHIX
01/12/2025	14:05:11	8142	117.00	CHIX
01/12/2025	14:24:33	1909	117.00	CHIX
01/12/2025	14:24:33	1909	117.00	CHIX
01/12/2025	14:24:33	1939	117.00	CHIX
01/12/2025	14:24:33	2012	117.00	TRQX
01/12/2025	14:24:41	8416	116.80	CHIX
01/12/2025	14:57:22	4855	117.40	CHIX
01/12/2025	14:57:22	3319	117.40	CHIX
01/12/2025	14:57:22	10089	117.40	CHIX
01/12/2025	14:57:22	9965	117.40	CHIX
01/12/2025	15:01:07	7285	117.20	CHIX
01/12/2025	15:01:07	3014	117.20	CHIX
01/12/2025	15:01:07	7997	117.20	CHIX
01/12/2025	15:01:16	2017	117.20	XLON
01/12/2025	15:01:16	2129	117.20	XLON
01/12/2025	15:01:16	1957	117.20	XLON
01/12/2025	15:21:55	7001	116.80	CHIX
01/12/2025	15:21:55	2128	116.80	CHIX
01/12/2025	15:21:55	2099	116.80	CHIX
01/12/2025	15:21:55	2005	116.80	XLON
01/12/2025	15:21:55	2056	116.80	XLON
01/12/2025	15:59:52	78	117.00	XLON
01/12/2025	16:04:05	5352	117.00	XLON
01/12/2025	16:04:05	681	117.00	XLON
01/12/2025	16:04:05	5937	117.00	XLON
01/12/2025	16:04:05	1406	117.00	XLON
01/12/2025	16:04:05	1780	117.00	XLON
01/12/2025	16:04:05	594	117.00	XLON
01/12/2025	16:06:16	4054	117.40	XLON
01/12/2025	16:06:16	5946	117.40	XLON
01/12/2025	16:06:16	2689	117.40	Aquis
01/12/2025	16:06:16	4460	117.40	CHIX
01/12/2025	16:06:16	132	117.40	CHIX
01/12/2025	16:06:16	697	117.40	CHIX
01/12/2025	16:06:16	2022	117.40	CHIX
01/12/2025	16:06:16	446	117.40	BATE
01/12/2025	16:06:16	4377	117.40	CHIX
01/12/2025	16:06:16	536	117.40	TRQX
01/12/2025	16:06:16	841	117.40	BATE
01/12/2025	16:06:16	841	117.40	CHIX
01/12/2025	16:06:16	2959	117.40	XLON
01/12/2025	16:06:17	1682	117.40	BATE
01/12/2025	16:06:17	1682	117.40	CHIX
01/12/2025	16:06:17	6636	117.40	XLON
01/12/2025	16:06:17	1682	117.40	BATE
01/12/2025	16:06:17	1333	117.40	CHIX
01/12/2025	16:06:17	349	117.40	CHIX
01/12/2025	16:06:17	1682	117.40	XLON
01/12/2025	16:06:17	4954	117.40	XLON
01/12/2025	16:06:17	3364	117.40	CHIX
01/12/2025	16:06:19	6636	117.40	XLON
01/12/2025	16:06:19	1682	117.40	Aquis
01/12/2025	16:06:19	841	117.40	BATE
01/12/2025	16:06:19	6636	117.40	XLON
01/12/2025	16:06:19	841	117.40	CHIX
01/12/2025	16:06:19	10000	117.40	XLON
01/12/2025	16:07:00	7966	117.40	XLON
01/12/2025	16:07:00	2034	117.40	XLON
01/12/2025	16:08:01	1682	117.40	Aquis
01/12/2025	16:08:01	4214	117.40	XLON
01/12/2025	16:08:01	841	117.40	CHIX
01/12/2025	16:08:01	1002	117.40	XLON
01/12/2025	16:08:01	1420	117.40	XLON
01/12/2025	16:08:01	841	117.40	TRQX
01/12/2025	16:08:01	841	117.40	Aquis
01/12/2025	16:08:03	841	117.40	BATE
01/12/2025	16:08:03	1590	117.40	CHIX
01/12/2025	16:08:03	5887	117.40	XLON
01/12/2025	16:08:03	841	117.40	TRQX
01/12/2025	16:08:03	841	117.40	Aquis
01/12/2025	16:09:01	1738	117.40	XLON
01/12/2025	16:09:01	363	117.40	XLON
01/12/2025	16:10:00	163	117.40	CHIX
01/12/2025	16:10:00	515	117.40	Aquis
01/12/2025	16:10:00	841	117.40	BATE
01/12/2025	16:10:00	841	117.40	TRQX
01/12/2025	16:10:00	1459	117.40	CHIX
01/12/2025	16:10:00	1263	117.40	XLON
01/12/2025	16:10:00	106	117.40	Aquis
01/12/2025	16:11:01	1061	117.40	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVAFELLIIE

Related Shares:

FTSE 100 Latest

Value9,724.96

Change14.09