6th Oct 2021 07:00
5 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: | 05 October 2021 |
Total number of shares purchased: | 220,000 |
Average price paid per share: | GBp 482.6000 |
Highest price paid per share: | GBp 482.6000 |
Lowest price paid per share: | GBp 482.6000 |
Volume weighted average price paid per share (pence) | GBp 482.6000 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 7,764,979 of its ordinary shares in treasury and has 516,861,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.
Aggregated information
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated volume(ordinary shares) |
London Stock Exchange | 486.6199 | 168,726.0000 |
BATS Europe | 488.2216 | 7,144.0000 |
Chi-X Europe | 487.9317 | 11,739.0000 |
Turquoise | 487.6384 | 8,334.0000 |
Aquis Exchange | 488.1085 | 24,057.0000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
93 | 502 | 08:00:26 | XLON | 606254466508758000 |
726 | 487.8 | 08:01:08 | CHIX | 592180716049978000 |
1078 | 494 | 08:03:02 | XLON | 606254466508799000 |
1087 | 493.2 | 08:03:03 | XLON | 592180716050010000 |
620 | 493.2 | 08:03:03 | XLON | 592180716050010000 |
73 | 491.8 | 08:03:51 | XLON | 592180716050019000 |
287 | 491.8 | 08:04:01 | XLON | 592180716050021000 |
485 | 491.8 | 08:04:46 | XLON | 592180716050029000 |
1290 | 491.8 | 08:09:13 | XLON | 606254466508868000 |
686 | 491.8 | 08:09:13 | XLON | 606254466508868000 |
1091 | 493 | 08:13:07 | XLON | 606254466508928000 |
1087 | 491.8 | 08:25:02 | XLON | 606254466509089000 |
550 | 490.6 | 08:31:26 | XLON | 592180716050386000 |
699 | 490.6 | 08:31:26 | XLON | 606254466509169000 |
315 | 490.4 | 08:31:26 | XLON | 606254466509169000 |
671 | 490.4 | 08:34:03 | XLON | 592180716050421000 |
1351 | 490.4 | 08:34:03 | XLON | 606254466509203000 |
1012 | 490.4 | 08:35:23 | XLON | 606254466509224000 |
171 | 490.4 | 08:37:41 | AQXE | 606254466509257000 |
569 | 490.8 | 08:43:47 | XLON | 606254466509358000 |
506 | 490.4 | 08:43:47 | XLON | 606254466509358000 |
112 | 490.4 | 08:43:47 | XLON | 606254466509358000 |
79 | 490.4 | 08:43:47 | XLON | 606254466509358000 |
327 | 490.4 | 08:44:01 | AQXE | 606254466509361000 |
85 | 489 | 08:46:18 | XLON | 592180716050615000 |
477 | 489 | 08:46:18 | XLON | 592180716050615000 |
700 | 488.6 | 08:48:51 | XLON | 592180716050652000 |
9 | 488.6 | 08:48:51 | XLON | 592180716050652000 |
614 | 488.4 | 08:52:05 | XLON | 592180716050704000 |
604 | 488.2 | 08:56:04 | XLON | 592180716050763000 |
576 | 488.2 | 08:59:27 | XLON | 606254466509595000 |
711 | 487.4 | 09:02:26 | XLON | 592180716050875000 |
252 | 487.6 | 09:02:26 | XLON | 606254466509653000 |
249 | 487.6 | 09:02:26 | XLON | 606254466509653000 |
507 | 488.8 | 09:08:11 | XLON | 606254466509744000 |
692 | 489.8 | 09:09:12 | XLON | 592180716050983000 |
268 | 489.8 | 09:09:12 | XLON | 592180716050983000 |
520 | 491 | 09:14:29 | XLON | 592180716051065000 |
102 | 490.6 | 09:14:31 | XLON | 606254466509842000 |
500 | 490.8 | 09:19:34 | XLON | 592180716051149000 |
21 | 490.8 | 09:21:11 | XLON | 592180716051170000 |
522 | 490.8 | 09:21:11 | XLON | 606254466509945000 |
146 | 490.6 | 09:21:11 | XLON | 606254466509945000 |
283 | 490.6 | 09:21:11 | XLON | 606254466509945000 |
283 | 490.6 | 09:21:11 | XLON | 606254466509945000 |
894 | 490 | 09:25:57 | XLON | 606254466510015000 |
540 | 490 | 09:25:57 | AQXE | 606254466510015000 |
8 | 489.4 | 09:32:00 | AQXE | 592180716051345000 |
442 | 489.4 | 09:32:00 | AQXE | 592180716051345000 |
53 | 489.4 | 09:32:12 | AQXE | 592180716051349000 |
545 | 490.2 | 09:40:44 | XLON | 606254466510261000 |
38 | 490.2 | 09:40:44 | XLON | 606254466510261000 |
1147 | 490.2 | 09:40:44 | XLON | 606254466510261000 |
96 | 490.2 | 09:41:31 | XLON | 606254466510276000 |
412 | 490.2 | 09:41:31 | XLON | 606254466510276000 |
901 | 490 | 09:41:31 | XLON | 606254466510276000 |
556 | 489 | 09:45:58 | XLON | 592180716051573000 |
185 | 489 | 09:46:07 | XLON | 592180716051576000 |
187 | 488.4 | 09:49:37 | CHIX | 606254466510414000 |
39 | 488.4 | 09:49:37 | CHIX | 606254466510414000 |
590 | 488.4 | 09:49:37 | CHIX | 606254466510414000 |
595 | 489.2 | 09:57:59 | XLON | 606254466510575000 |
207 | 490 | 10:05:21 | TRQX | 592180716051934000 |
44 | 490 | 10:05:21 | TRQX | 592180716051934000 |
585 | 490 | 10:05:21 | XLON | 592180716051934000 |
498 | 490 | 10:05:21 | AQXE | 606254466510704000 |
267 | 490 | 10:05:21 | BATE | 606254466510704000 |
247 | 490 | 10:05:21 | TRQX | 592180716051934000 |
231 | 490 | 10:05:21 | BATE | 606254466510704000 |
280 | 490 | 10:05:21 | BATE | 606254466510704000 |
260 | 490 | 10:05:21 | CHIX | 592180716051934000 |
177 | 490 | 10:05:21 | XLON | 592180716051934000 |
103 | 489.8 | 10:05:31 | AQXE | 592180716051937000 |
697 | 489.8 | 10:05:41 | AQXE | 592180716051940000 |
863 | 489.2 | 10:08:48 | XLON | 606254466510759000 |
548 | 489.4 | 10:11:29 | XLON | 592180716052033000 |
195 | 489.4 | 10:11:29 | XLON | 592180716052033000 |
780 | 489.8 | 10:16:55 | XLON | 606254466510881000 |
788 | 488.4 | 10:20:55 | XLON | 606254466510937000 |
796 | 488.6 | 10:24:43 | AQXE | 592180716052230000 |
563 | 488 | 10:31:29 | AQXE | 592180716052337000 |
548 | 487.8 | 10:39:07 | XLON | 592180716052459000 |
178 | 487.8 | 10:39:07 | XLON | 592180716052459000 |
412 | 487.8 | 10:39:07 | XLON | 592180716052459000 |
179 | 487.8 | 10:39:07 | XLON | 592180716052459000 |
498 | 488.4 | 10:47:45 | AQXE | 592180716052587000 |
1581 | 488.4 | 10:47:45 | XLON | 606254466511350000 |
1581 | 488.4 | 10:48:03 | XLON | 592180716052591000 |
498 | 488.4 | 10:48:03 | AQXE | 606254466511354000 |
44 | 488.4 | 10:48:03 | XLON | 606254466511354000 |
500 | 489.2 | 10:50:30 | BATE | 592180716052622000 |
32 | 489.2 | 10:50:30 | BATE | 592180716052622000 |
528 | 489.2 | 10:50:30 | CHIX | 606254466511385000 |
591 | 488.6 | 10:51:54 | AQXE | 592180716052643000 |
565 | 488 | 11:00:08 | TRQX | 606254466511538000 |
498 | 488.2 | 11:04:41 | CHIX | 592180716052841000 |
498 | 488.2 | 11:04:41 | AQXE | 606254466511603000 |
1083 | 488.2 | 11:04:41 | XLON | 606254466511603000 |
80 | 488.2 | 11:04:41 | AQXE | 606254466511603000 |
545 | 487.8 | 11:05:34 | AQXE | 606254466511614000 |
258 | 487.8 | 11:25:40 | CHIX | 592180716053143000 |
1004 | 488 | 11:28:10 | AQXE | 606254466511939000 |
79 | 488 | 11:28:51 | AQXE | 606254466511950000 |
498 | 488 | 11:28:51 | BATE | 606254466511950000 |
439 | 488 | 11:28:51 | TRQX | 592180716053191000 |
48 | 488 | 11:28:51 | TRQX | 592180716053191000 |
11 | 488 | 11:28:51 | TRQX | 592180716053191000 |
456 | 488 | 11:28:51 | TRQX | 592180716053191000 |
32 | 487.8 | 11:32:11 | CHIX | 592180716053244000 |
70 | 487.8 | 11:32:11 | TRQX | 592180716053244000 |
112 | 487.8 | 11:32:20 | TRQX | 592180716053246000 |
330 | 487.8 | 11:32:20 | TRQX | 592180716053246000 |
415 | 487.8 | 11:32:20 | XLON | 606254466512005000 |
174 | 487.8 | 11:32:20 | XLON | 606254466512005000 |
222 | 487.8 | 11:32:20 | CHIX | 592180716053246000 |
512 | 487.8 | 11:32:20 | BATE | 606254466512005000 |
536 | 487.6 | 11:32:31 | BATE | 606254466512009000 |
603 | 487.6 | 11:32:31 | AQXE | 592180716053250000 |
333 | 488.2 | 11:40:46 | XLON | 592180716053400000 |
569 | 488.2 | 11:41:25 | XLON | 592180716053414000 |
626 | 488.2 | 11:41:25 | XLON | 592180716053414000 |
587 | 488.2 | 11:50:38 | XLON | 592180716053545000 |
340 | 488.2 | 11:53:17 | XLON | 606254466512338000 |
238 | 488.2 | 11:53:56 | XLON | 606254466512348000 |
474 | 488 | 11:58:00 | XLON | 592180716053646000 |
69 | 488 | 11:59:22 | XLON | 592180716053665000 |
4 | 487.8 | 11:59:22 | TRQX | 592180716053665000 |
583 | 487.8 | 11:59:22 | TRQX | 592180716053665000 |
932 | 487.8 | 11:59:22 | XLON | 606254466512421000 |
18 | 487.8 | 11:59:27 | AQXE | 606254466512423000 |
525 | 487.8 | 11:59:40 | AQXE | 606254466512425000 |
553 | 487.6 | 12:18:49 | AQXE | 592180716053954000 |
54 | 487.4 | 12:18:49 | TRQX | 592180716053954000 |
183 | 487.4 | 12:18:49 | XLON | 592180716053954000 |
152 | 487.4 | 12:18:49 | TRQX | 592180716053954000 |
19 | 487.4 | 12:18:49 | TRQX | 592180716053954000 |
371 | 487.4 | 12:18:49 | XLON | 592180716053954000 |
561 | 487.4 | 12:18:49 | BATE | 592180716053954000 |
554 | 487.4 | 12:18:49 | CHIX | 592180716053954000 |
175 | 487.4 | 12:18:49 | CHIX | 606254466512707000 |
28 | 487.4 | 12:21:17 | CHIX | 606254466512740000 |
29 | 487.4 | 12:23:31 | CHIX | 606254466512774000 |
30 | 487.4 | 12:25:16 | CHIX | 606254466512798000 |
18 | 487.4 | 12:27:37 | CHIX | 606254466512835000 |
600 | 489 | 12:35:04 | XLON | 606254466512939000 |
575 | 488.2 | 12:35:17 | XLON | 592180716054190000 |
810 | 488.2 | 12:35:17 | XLON | 592180716054190000 |
129 | 488.2 | 12:35:59 | XLON | 592180716054198000 |
1060 | 488.2 | 12:35:59 | XLON | 592180716054198000 |
1581 | 490.4 | 12:42:46 | XLON | 592180716054278000 |
1246 | 490.4 | 12:42:46 | XLON | 592180716054278000 |
498 | 490.4 | 12:43:47 | AQXE | 606254466513045000 |
996 | 491 | 12:47:03 | XLON | 592180716054351000 |
510 | 491 | 12:47:03 | CHIX | 606254466513101000 |
528 | 490.6 | 12:53:41 | XLON | 592180716054433000 |
528 | 490.6 | 12:53:41 | AQXE | 592180716054433000 |
577 | 490.6 | 12:53:41 | XLON | 606254466513182000 |
129 | 490.4 | 12:55:29 | XLON | 606254466513202000 |
371 | 490.4 | 12:56:49 | XLON | 606254466513219000 |
329 | 490.4 | 12:56:49 | XLON | 606254466513219000 |
207 | 490.4 | 12:56:49 | XLON | 606254466513219000 |
1262 | 491 | 13:13:14 | XLON | 592180716054701000 |
2079 | 491 | 13:13:14 | XLON | 592180716054701000 |
498 | 491 | 13:13:14 | BATE | 606254466513448000 |
24 | 491 | 13:13:14 | XLON | 606254466513448000 |
698 | 491 | 13:13:14 | XLON | 606254466513448000 |
29 | 490.2 | 13:19:33 | AQXE | 606254466513567000 |
82 | 490.4 | 13:32:36 | XLON | 606254466513829000 |
500 | 491 | 13:35:58 | XLON | 592180716055171000 |
239 | 491 | 13:35:58 | XLON | 592180716055171000 |
563 | 490.4 | 13:35:58 | BATE | 592180716055171000 |
594 | 490.4 | 13:35:58 | XLON | 592180716055171000 |
236 | 490.4 | 13:35:58 | TRQX | 592180716055171000 |
262 | 490.4 | 13:35:58 | TRQX | 592180716055171000 |
983 | 490.4 | 13:35:58 | XLON | 592180716055171000 |
481 | 490.4 | 13:35:58 | XLON | 606254466513915000 |
694 | 490.4 | 13:35:58 | XLON | 606254466513915000 |
498 | 490.4 | 13:35:58 | CHIX | 606254466513915000 |
48 | 490.4 | 13:35:58 | AQXE | 606254466513915000 |
450 | 490.4 | 13:35:58 | AQXE | 606254466513915000 |
401 | 490.4 | 13:35:58 | AQXE | 606254466513915000 |
21 | 490.4 | 13:35:59 | AQXE | 606254466513915000 |
22 | 490.4 | 13:36:00 | AQXE | 606254466513915000 |
310 | 490.4 | 13:36:02 | AQXE | 606254466513916000 |
498 | 489.4 | 13:38:38 | XLON | 592180716055234000 |
241 | 489.4 | 13:40:52 | XLON | 606254466514022000 |
401 | 489.4 | 13:40:52 | AQXE | 606254466514022000 |
556 | 489.4 | 13:47:09 | XLON | 592180716055417000 |
184 | 489.4 | 13:47:09 | XLON | 606254466514157000 |
131 | 489.4 | 13:47:09 | XLON | 606254466514157000 |
565 | 489.4 | 13:47:09 | XLON | 606254466514157000 |
556 | 489.4 | 13:47:09 | XLON | 606254466514157000 |
186 | 489.4 | 13:47:10 | AQXE | 606254466514157000 |
498 | 488.8 | 13:49:53 | AQXE | 592180716055469000 |
571 | 488.8 | 13:49:53 | XLON | 606254466514210000 |
536 | 488.6 | 13:55:19 | XLON | 606254466514306000 |
596 | 488.6 | 14:02:08 | XLON | 606254466514418000 |
141 | 488.4 | 14:02:08 | XLON | 592180716055680000 |
457 | 488.4 | 14:02:08 | XLON | 592180716055680000 |
597 | 488.4 | 14:02:08 | CHIX | 592180716055680000 |
1074 | 488.4 | 14:02:08 | XLON | 606254466514418000 |
28 | 487.6 | 14:09:55 | XLON | 606254466514565000 |
1051 | 487.6 | 14:09:55 | XLON | 606254466514565000 |
594 | 487.6 | 14:09:55 | XLON | 606254466514565000 |
1069 | 487.2 | 14:14:12 | XLON | 606254466514627000 |
49 | 487.2 | 14:14:47 | AQXE | 606254466514636000 |
484 | 487.2 | 14:15:01 | AQXE | 606254466514638000 |
1120 | 487.2 | 14:21:48 | XLON | 592180716056029000 |
501 | 487.2 | 14:21:48 | BATE | 606254466514763000 |
380 | 487.2 | 14:21:48 | AQXE | 606254466514763000 |
121 | 487.2 | 14:21:48 | AQXE | 606254466514763000 |
587 | 487 | 14:22:19 | XLON | 592180716056039000 |
168 | 486.4 | 14:28:42 | TRQX | 592180716056164000 |
47 | 486.4 | 14:28:42 | TRQX | 592180716056164000 |
228 | 486.4 | 14:28:42 | XLON | 592180716056164000 |
350 | 486.4 | 14:28:42 | XLON | 592180716056164000 |
542 | 486.4 | 14:28:42 | BATE | 606254466514898000 |
326 | 486.4 | 14:28:42 | TRQX | 592180716056164000 |
498 | 486.4 | 14:28:42 | AQXE | 606254466514898000 |
461 | 487.2 | 14:35:19 | AQXE | 592180716056342000 |
564 | 487.2 | 14:35:19 | XLON | 592180716056342000 |
679 | 487.2 | 14:35:19 | XLON | 606254466515074000 |
317 | 487.2 | 14:35:19 | XLON | 606254466515074000 |
147 | 487.2 | 14:35:19 | AQXE | 592180716056342000 |
684 | 487 | 14:35:33 | AQXE | 606254466515078000 |
554 | 487 | 14:35:33 | XLON | 606254466515078000 |
500 | 486.4 | 14:45:52 | XLON | 592180716056568000 |
502 | 486.4 | 14:45:52 | XLON | 592180716056568000 |
587 | 487.2 | 14:51:26 | AQXE | 592180716056698000 |
397 | 486.8 | 14:51:45 | BATE | 592180716056706000 |
1581 | 486.8 | 14:51:51 | XLON | 606254466515438000 |
583 | 486.8 | 14:51:51 | XLON | 606254466515438000 |
558 | 486.8 | 14:51:51 | XLON | 606254466515438000 |
498 | 486.8 | 14:51:51 | CHIX | 592180716056711000 |
101 | 486.8 | 14:51:51 | BATE | 592180716056711000 |
800 | 486.8 | 14:51:51 | XLON | 592180716056711000 |
227 | 486.8 | 14:51:51 | XLON | 592180716056711000 |
227 | 486.8 | 14:51:51 | XLON | 592180716056711000 |
445 | 486.8 | 14:51:51 | XLON | 592180716056711000 |
214 | 486.8 | 14:51:51 | XLON | 592180716056711000 |
523 | 487.2 | 14:54:45 | XLON | 592180716056770000 |
1073 | 487 | 14:55:03 | XLON | 592180716056777000 |
29 | 486.2 | 14:58:30 | AQXE | 606254466515582000 |
26 | 486.2 | 14:59:29 | AQXE | 606254466515602000 |
1061 | 486.2 | 14:59:47 | XLON | 592180716056883000 |
510 | 486.2 | 14:59:47 | XLON | 606254466515608000 |
498 | 487.6 | 15:07:21 | CHIX | 592180716057064000 |
247 | 487.6 | 15:07:21 | TRQX | 606254466515787000 |
573 | 488.2 | 15:10:14 | XLON | 592180716057149000 |
226 | 487.8 | 15:10:25 | XLON | 592180716057155000 |
857 | 487.8 | 15:10:25 | XLON | 592180716057155000 |
498 | 487.8 | 15:10:27 | CHIX | 592180716057156000 |
498 | 487.8 | 15:10:27 | BATE | 606254466515878000 |
1008 | 487.8 | 15:10:27 | XLON | 606254466515878000 |
236 | 487.8 | 15:10:27 | XLON | 606254466515878000 |
544 | 487.8 | 15:13:47 | CHIX | 606254466515975000 |
289 | 487.8 | 15:13:47 | AQXE | 606254466515976000 |
63 | 487.8 | 15:13:47 | AQXE | 606254466515976000 |
426 | 487.8 | 15:15:44 | XLON | 606254466516029000 |
159 | 487.8 | 15:15:44 | XLON | 606254466516029000 |
375 | 487.8 | 15:15:44 | XLON | 606254466516029000 |
217 | 487.8 | 15:16:11 | XLON | 606254466516041000 |
844 | 487.8 | 15:16:11 | XLON | 606254466516041000 |
192 | 487.8 | 15:16:11 | AQXE | 606254466516041000 |
574 | 487.6 | 15:16:21 | XLON | 606254466516046000 |
169 | 487.6 | 15:16:21 | TRQX | 606254466516046000 |
158 | 487.6 | 15:16:21 | TRQX | 606254466516046000 |
595 | 487.6 | 15:16:21 | CHIX | 606254466516046000 |
500 | 487.6 | 15:16:21 | AQXE | 606254466516046000 |
577 | 487.6 | 15:16:21 | AQXE | 606254466516046000 |
446 | 487.4 | 15:17:02 | XLON | 606254466516062000 |
98 | 487.4 | 15:17:02 | XLON | 606254466516062000 |
559 | 487.6 | 15:23:03 | AQXE | 592180716057500000 |
65 | 487.6 | 15:23:03 | TRQX | 592180716057500000 |
557 | 487.6 | 15:24:59 | XLON | 606254466516273000 |
460 | 487.6 | 15:24:59 | CHIX | 606254466516273000 |
81 | 487.6 | 15:27:58 | TRQX | 592180716057640000 |
253 | 487.6 | 15:28:03 | TRQX | 592180716057642000 |
117 | 487.6 | 15:29:12 | CHIX | 606254466516383000 |
159 | 487.6 | 15:29:12 | TRQX | 592180716057666000 |
595 | 487.6 | 15:29:12 | XLON | 592180716057666000 |
600 | 487.6 | 15:29:12 | XLON | 606254466516383000 |
1395 | 487.6 | 15:29:12 | XLON | 606254466516383000 |
595 | 487.6 | 15:29:12 | AQXE | 606254466516383000 |
199 | 487.4 | 15:29:12 | AQXE | 606254466516384000 |
209 | 487.4 | 15:29:13 | AQXE | 606254466516384000 |
608 | 487.4 | 15:29:14 | XLON | 592180716057666000 |
188 | 487.4 | 15:29:14 | AQXE | 606254466516384000 |
301 | 487.6 | 15:35:24 | XLON | 592180716057837000 |
465 | 487.6 | 15:35:24 | XLON | 592180716057837000 |
815 | 487.6 | 15:35:24 | XLON | 592180716057837000 |
498 | 487.6 | 15:35:24 | CHIX | 606254466516554000 |
196 | 487.6 | 15:35:24 | XLON | 606254466516554000 |
383 | 487.6 | 15:35:24 | XLON | 606254466516554000 |
40 | 487.6 | 15:35:27 | BATE | 592180716057839000 |
578 | 487.4 | 15:35:51 | XLON | 592180716057851000 |
582 | 487.4 | 15:36:44 | XLON | 606254466516597000 |
549 | 487.4 | 15:37:03 | XLON | 606254466516607000 |
16 | 487.2 | 15:40:03 | TRQX | 592180716057970000 |
112 | 487.2 | 15:40:03 | XLON | 592180716057970000 |
82 | 487.2 | 15:40:03 | XLON | 592180716057970000 |
21 | 487.2 | 15:40:03 | TRQX | 592180716057970000 |
397 | 487.2 | 15:40:03 | XLON | 592180716057970000 |
109 | 487.2 | 15:40:03 | TRQX | 592180716057970000 |
120 | 487.2 | 15:40:03 | TRQX | 592180716057970000 |
248 | 487.2 | 15:40:03 | TRQX | 592180716057970000 |
516 | 487.2 | 15:40:03 | CHIX | 606254466516685000 |
517 | 487.2 | 15:40:03 | XLON | 606254466516685000 |
377 | 486.6 | 15:44:04 | BATE | 606254466516789000 |
586 | 486.8 | 15:49:42 | XLON | 606254466516954000 |
50 | 486.8 | 15:49:42 | AQXE | 606254466516954000 |
209 | 486.8 | 15:49:42 | AQXE | 606254466516954000 |
328 | 486.8 | 15:49:43 | AQXE | 606254466516955000 |
587 | 486.8 | 15:49:43 | XLON | 606254466516955000 |
572 | 486.6 | 15:51:43 | AQXE | 592180716058301000 |
74 | 486.6 | 15:51:43 | AQXE | 606254466517013000 |
163 | 486.6 | 15:51:50 | AQXE | 606254466517016000 |
24 | 486.6 | 15:51:51 | XLON | 592180716058304000 |
498 | 486.6 | 15:51:51 | XLON | 606254466517016000 |
65 | 486.6 | 15:51:51 | XLON | 606254466517016000 |
521 | 486.6 | 15:51:51 | XLON | 606254466517016000 |
175 | 486.6 | 15:51:51 | AQXE | 606254466517016000 |
540 | 486.6 | 15:52:06 | XLON | 592180716058311000 |
587 | 486.6 | 15:52:06 | TRQX | 592180716058311000 |
210 | 486.6 | 15:52:06 | BATE | 606254466517023000 |
175 | 486.6 | 15:52:06 | AQXE | 606254466517023000 |
342 | 486.4 | 15:52:06 | AQXE | 606254466517023000 |
247 | 486.4 | 15:52:06 | AQXE | 606254466517023000 |
80 | 486.2 | 15:54:05 | AQXE | 592180716058363000 |
521 | 486.8 | 15:59:48 | XLON | 592180716058520000 |
292 | 486.6 | 15:59:48 | XLON | 592180716058520000 |
796 | 486.6 | 15:59:48 | XLON | 592180716058520000 |
51 | 486.6 | 15:59:48 | XLON | 592180716058520000 |
256 | 486.6 | 15:59:48 | XLON | 592180716058520000 |
525 | 486.6 | 15:59:48 | XLON | 592180716058520000 |
54 | 486.8 | 15:59:48 | AQXE | 592180716058520000 |
320 | 486.8 | 15:59:48 | AQXE | 592180716058520000 |
146 | 486.8 | 15:59:48 | AQXE | 592180716058520000 |
540 | 486.8 | 15:59:49 | XLON | 592180716058520000 |
669 | 486.4 | 16:00:08 | XLON | 592180716058532000 |
309 | 486.8 | 16:03:12 | XLON | 606254466517317000 |
253 | 486.8 | 16:03:49 | XLON | 606254466517338000 |
1066 | 486.6 | 16:05:03 | XLON | 592180716058667000 |
452 | 486.6 | 16:05:03 | XLON | 606254466517374000 |
46 | 486.6 | 16:05:03 | XLON | 606254466517374000 |
335 | 486.6 | 16:05:03 | CHIX | 606254466517374000 |
38 | 486.6 | 16:05:03 | XLON | 606254466517374000 |
204 | 486.6 | 16:05:03 | CHIX | 606254466517374000 |
535 | 486.2 | 16:12:18 | XLON | 606254466517580000 |
534 | 486.2 | 16:12:18 | XLON | 606254466517580000 |
221 | 486.2 | 16:12:44 | TRQX | 592180716058887000 |
201 | 486.2 | 16:12:46 | CHIX | 592180716058888000 |
599 | 486.8 | 16:16:57 | XLON | 592180716059043000 |
311 | 486.8 | 16:16:57 | XLON | 592180716059043000 |
599 | 486.8 | 16:16:57 | XLON | 592180716059043000 |
41 | 486.8 | 16:16:57 | TRQX | 606254466517746000 |
457 | 486.8 | 16:16:57 | TRQX | 606254466517746000 |
504 | 486.6 | 16:20:03 | TRQX | 592180716059180000 |
499 | 486.6 | 16:20:03 | XLON | 592180716059180000 |
502 | 486.6 | 16:20:03 | XLON | 592180716059180000 |
569 | 486.6 | 16:20:03 | XLON | 606254466517881000 |
29 | 486.6 | 16:20:03 | XLON | 606254466517881000 |
328 | 486.4 | 16:20:03 | XLON | 592180716059180000 |
498 | 486.4 | 16:20:03 | CHIX | 606254466517881000 |
104 | 486.4 | 16:20:05 | XLON | 592180716059181000 |
217 | 486.4 | 16:21:03 | XLON | 592180716059225000 |
94 | 486.4 | 16:21:03 | XLON | 592180716059225000 |
620 | 486.8 | 16:26:20 | XLON | 606254466518100000 |
498 | 486.8 | 16:26:20 | CHIX | 592180716059402000 |
463 | 486.8 | 16:26:20 | XLON | 606254466518100000 |
498 | 486.8 | 16:26:20 | TRQX | 606254466518100000 |
273 | 486.8 | 16:26:20 | XLON | 592180716059402000 |
372 | 486.8 | 16:26:20 | XLON | 592180716059402000 |
581 | 486.8 | 16:26:21 | AQXE | 606254466518101000 |
103 | 486.6 | 16:27:30 | AQXE | 592180716059429000 |
578 | 486.6 | 16:27:30 | XLON | 606254466518127000 |
519 | 486.6 | 16:27:30 | AQXE | 592180716059429000 |
42037 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
449 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
2024 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
1158 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
2914 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
135 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
1164 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
2017 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
1282 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
2145 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
1860 | 482.6 | 16:35:28 | XLON | 606254466518203000 |
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Related Shares:
CSP.L