Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Dec 2025 07:00

RNS Number : 7619J
Drax Group PLC
02 December 2025
 

2 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

1 December 2025

 

 

Number of ordinary shares purchased:

74,094

 

 

Lowest price paid per ordinary share (p):

737.5000

 

 

Highest price paid per ordinary share (p):

743.5000

 

 

Volume weighted average price paid per share (p):

740.9827

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,720,379.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 1 December 2025 is 341,446,520. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,578,979 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

741.0017

37,231

BATE

741.0339

29,542

CHIX

740.6794

7,321

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:00

176

742.5000

XLON

60003600000000750-E0PP8gbYelBL

08:02:00

194

742.0000

XLON

60003600000000728-E0PP8gbYelBV

08:02:00

211

742.0000

XLON

64003640000000732-E0PP8gbYelBT

08:02:00

182

742.0000

CHIX

62873628700000204-1100007H2

08:02:00

229

742.5000

BATE

66993669900000285-100009H4

08:02:00

264

742.0000

BATE

62863628600000221-100009H5

08:07:01

176

741.5000

XLON

64003640000001092-E0PP8gbYesW5

08:07:41

194

741.5000

XLON

64003640000001160-E0PP8gbYetEe

08:08:55

100

741.5000

BATE

62863628600000847-10000AF5

08:13:44

194

741.5000

XLON

60003600000001312-E0PP8gbYf1c9

08:13:44

94

741.5000

BATE

62863628600000847-10000B5G

08:20:42

277

742.0000

XLON

64003640000002062-E0PP8gbYf98U

08:20:42

345

742.0000

BATE

66993669900001254-10000C3L

08:20:42

466

742.0000

BATE

66993669900001421-10000C3M

08:21:10

339

742.0000

XLON

64003640000002543-E0PP8gbYf9Yh

08:22:41

244

742.0000

XLON

64003640000002714-E0PP8gbYfAya

08:22:42

239

741.5000

XLON

64003640000001767-E0PP8gbYfAzQ

08:22:42

181

741.5000

BATE

62863628600001503-10000CBH

08:22:42

189

741.5000

BATE

62863628600001538-10000CBI

08:24:21

194

741.5000

XLON

60003600000002876-E0PP8gbYfC9v

08:25:21

176

741.0000

XLON

64003640000000769-E0PP8gbYfD1V

08:25:42

176

741.0000

CHIX

62873628700000587-110000CKN

08:30:57

211

741.0000

XLON

60003600000003549-E0PP8gbYfLZh

08:31:10

211

741.0000

XLON

64003640000003621-E0PP8gbYfLqw

08:35:22

211

741.0000

XLON

64003640000003802-E0PP8gbYfPgj

08:45:17

239

742.5000

BATE

66993669900003365-10000FEN

08:45:17

189

742.5000

BATE

62863628600003511-10000FEO

08:45:17

189

742.5000

BATE

62863628600003512-10000FEP

08:45:17

179

742.5000

BATE

62863628600003513-10000FEQ

08:45:21

255

742.5000

XLON

60003600000005155-E0PP8gbYfZrf

08:45:22

347

742.0000

XLON

64003640000004988-E0PP8gbYfZwq

08:45:22

381

742.0000

BATE

66993669900003282-10000FFK

08:45:22

206

742.0000

BATE

66993669900003283-10000FFM

08:45:22

259

742.0000

BATE

62863628600003422-10000FFL

08:46:01

246

742.0000

XLON

64003640000005258-E0PP8gbYfahS

08:49:30

249

742.0000

XLON

60003600000005392-E0PP8gbYfdiN

08:50:18

177

741.5000

XLON

64003640000004353-E0PP8gbYfelK

08:50:18

180

741.5000

CHIX

67023670200002862-110000HNZ

08:50:18

177

741.5000

BATE

66993669900003661-10000G1U

08:50:21

47

741.0000

BATE

66993669900003818-10000G23

08:52:20

98

740.5000

XLON

64003640000005876-E0PP8gbYfgg5

09:00:27

113

740.5000

XLON

64003640000005876-E0PP8gbYfo95

09:00:27

176

740.5000

BATE

62863628600004503-10000H8W

09:01:01

220

740.5000

XLON

64003640000006887-E0PP8gbYfoo0

09:02:41

246

740.5000

XLON

60003600000007127-E0PP8gbYfr6O

09:03:21

176

740.0000

BATE

66993669900003993-10000HQJ

09:04:21

174

740.5000

XLON

64003640000007317-E0PP8gbYfsyK

09:04:21

20

740.5000

XLON

64003640000007317-E0PP8gbYfsyM

09:07:01

6

740.5000

XLON

60003600000007491-E0PP8gbYfvzs

09:09:21

177

740.5000

XLON

64003640000007649-E0PP8gbYfyMu

09:11:01

211

740.5000

XLON

64003640000007770-E0PP8gbYfzyG

09:12:41

116

740.5000

XLON

60003600000007805-E0PP8gbYg10A

09:12:46

20

740.5000

XLON

60003600000007805-E0PP8gbYg11n

09:13:30

41

740.5000

XLON

60003600000007805-E0PP8gbYg1Ts

09:15:02

94

740.5000

BATE

62863628600005622-10000J3I

09:15:02

152

740.5000

BATE

62863628600005622-10000J3J

09:15:21

69

740.5000

XLON

60003600000007940-E0PP8gbYg2uF

09:16:01

22

740.5000

XLON

64003640000008079-E0PP8gbYg3DH

09:16:01

121

740.5000

XLON

64003640000008079-E0PP8gbYg3DJ

09:17:40

264

740.0000

XLON

64003640000007563-E0PP8gbYg4jl

09:17:40

213

739.5000

CHIX

62873628700003299-110000MNI

09:17:40

206

740.0000

BATE

62863628600005408-10000JDJ

09:17:40

58

740.0000

BATE

62863628600005408-10000JDK

09:18:00

253

739.5000

BATE

66993669900004492-10000JF7

09:18:28

255

739.0000

XLON

64003640000008269-E0PP8gbYg5eW

09:18:28

209

738.5000

CHIX

62873628700004028-110000MSY

09:18:28

211

738.5000

BATE

66993669900005803-10000JHN

09:22:06

176

737.5000

BATE

66993669900005965-10000JZR

09:30:21

180

740.0000

XLON

60003600000009020-E0PP8gbYgIaD

09:30:21

176

739.5000

BATE

62863628600006690-10000KVL

09:31:01

176

739.5000

XLON

64003640000009096-E0PP8gbYgJ1F

09:33:53

211

739.5000

XLON

64003640000009194-E0PP8gbYgM2u

09:33:53

199

739.5000

BATE

62863628600006937-10000L9A

09:38:41

192

739.5000

XLON

60003600000009457-E0PP8gbYgQUg

09:39:56

177

739.0000

XLON

64003640000008928-E0PP8gbYgRd9

09:40:21

246

739.5000

BATE

66993669900007558-10000LY9

09:42:41

194

740.0000

XLON

60003600000009685-E0PP8gbYgTjd

09:44:21

62

740.0000

XLON

60003600000009743-E0PP8gbYgVVQ

09:46:01

78

740.0000

XLON

64003640000009847-E0PP8gbYgXaD

09:46:01

101

740.0000

XLON

64003640000009847-E0PP8gbYgXaF

09:49:14

196

740.0000

XLON

60003600000009998-E0PP8gbYgaql

09:53:43

177

740.0000

XLON

64003640000010116-E0PP8gbYgfBb

09:53:43

254

740.0000

BATE

62863628600008529-10000NEV

09:59:17

263

740.5000

BATE

66993669900008813-10000NY1

10:03:41

43

741.5000

BATE

66993669900009249-10000OEQ

10:07:40

275

743.5000

BATE

62863628600009811-10000OX2

10:07:41

188

743.2500

BATE

66993669900009541-D10000OX6

10:08:05

243

742.5000

XLON

64003640000011091-E0PP8gbYgr1W

10:08:05

208

743.0000

CHIX

67023670200008402-110000U0C

10:16:36

293

743.5000

XLON

64003640000011429-E0PP8gbYgzI9

10:16:36

270

743.0000

BATE

62863628600010609-10000PYF

10:17:41

174

743.0000

XLON

60003600000011554-E0PP8gbYh15t

10:17:41

21

743.0000

XLON

60003600000011554-E0PP8gbYh15v

10:17:41

71

743.0000

XLON

60003600000011554-E0PP8gbYh15x

10:18:25

266

742.5000

XLON

60003600000011147-E0PP8gbYh1rb

10:18:25

205

742.5000

CHIX

67023670200008400-110000VPJ

10:18:25

344

742.5000

BATE

66993669900009514-10000Q8K

10:18:40

222

742.0000

XLON

60003600000010962-E0PP8gbYh28o

10:22:00

132

741.5000

XLON

64003640000011660-E0PP8gbYh4SN

10:22:00

80

741.5000

XLON

64003640000011660-E0PP8gbYh4ST

10:22:00

194

741.5000

BATE

62863628600009960-10000QJM

10:24:34

176

741.0000

XLON

60003600000011614-E0PP8gbYh5t0

10:24:34

205

741.0000

BATE

66993669900010765-10000QRI

10:30:21

221

741.0000

XLON

60003600000012018-E0PP8gbYh9ru

10:36:01

174

741.0000

XLON

60003600000012261-E0PP8gbYhDqq

10:36:01

31

741.0000

XLON

60003600000012261-E0PP8gbYhDqs

10:37:41

110

741.0000

XLON

64003640000012369-E0PP8gbYhFEy

10:38:04

176

740.5000

XLON

64003640000011862-E0PP8gbYhFX0

10:38:04

211

740.5000

CHIX

67023670200009185-110000XXT

10:38:04

194

740.5000

BATE

62863628600011105-10000S51

10:41:54

42

739.5000

BATE

66993669900011371-10000SI4

10:44:21

246

740.0000

XLON

60003600000012768-E0PP8gbYhJHe

10:47:01

2

740.0000

XLON

64003640000012973-E0PP8gbYhLCK

10:47:01

192

740.0000

XLON

64003640000012973-E0PP8gbYhLCM

10:47:20

3

739.5000

BATE

66993669900011371-10000T28

10:47:41

33

740.0000

XLON

64003640000013012-E0PP8gbYhLWh

10:47:41

107

740.0000

XLON

64003640000013012-E0PP8gbYhLWj

10:50:49

194

739.5000

XLON

64003640000012475-E0PP8gbYhNdS

10:50:49

136

739.5000

BATE

66993669900011371-10000TFN

10:50:49

199

739.5000

BATE

62863628600011907-10000TFO

10:50:49

544

739.5000

BATE

62863628600013957-10000TFP

10:53:51

110

739.0000

BATE

66993669900013681-10000TP2

10:56:08

105

739.0000

BATE

66993669900013681-10000TZG

11:00:45

200

739.5000

XLON

64003640000013727-E0PP8gbYhVxd

11:16:01

130

740.5000

XLON

60003600000014482-E0PP8gbYhg0p

11:16:01

55

740.5000

XLON

60003600000014482-E0PP8gbYhg0r

11:17:41

118

740.5000

XLON

60003600000014578-E0PP8gbYhh5V

11:17:41

179

740.5000

XLON

60003600000014578-E0PP8gbYhh5X

11:20:06

222

741.0000

BATE

62863628600016271-10000WJJ

11:20:06

223

741.0000

BATE

66993669900015849-10000WJI

11:20:09

185

741.0000

BATE

66993669900015855-D10000WJR

11:20:21

60

741.0000

XLON

64003640000014842-E0PP8gbYhiTy

11:21:01

266

740.5000

XLON

64003640000014765-E0PP8gbYhiub

11:21:01

233

740.5000

CHIX

67023670200012395-1100013GS

11:21:14

107

740.0000

BATE

66993669900015373-10000WMV

11:21:14

177

740.5000

BATE

62863628600016338-10000WMU

11:22:41

189

740.5000

XLON

64003640000014970-E0PP8gbYhk1s

11:23:21

264

740.0000

XLON

60003600000014792-E0PP8gbYhkPh

11:23:21

203

740.0000

CHIX

67023670200012119-1100013P3

11:23:21

223

740.0000

BATE

62863628600016272-10000WTV

11:27:18

194

742.0000

XLON

60003600000015045-E0PP8gbYhmnF

11:34:23

216

741.5000

XLON

64003640000015047-E0PP8gbYhrh8

11:34:23

221

741.5000

BATE

62863628600016693-10000Y1V

11:36:46

190

741.5000

XLON

60003600000015607-E0PP8gbYhtnf

11:44:12

183

742.0000

XLON

60003600000015876-E0PP8gbYhzuG

11:44:12

229

741.5000

XLON

64003640000015941-E0PP8gbYhzuK

11:44:12

233

742.0000

BATE

62863628600017755-10000Z0I

11:44:12

205

741.5000

BATE

62863628600017663-10000Z0J

11:44:12

212

741.0000

BATE

62863628600017363-10000Z0K

11:44:42

229

739.5000

XLON

60003600000016024-E0PP8gbYi0Dj

11:44:42

202

740.5000

CHIX

62873628700012380-1100016D4

11:44:42

229

741.0000

CHIX

67023670200012643-1100016D2

11:44:42

264

740.5000

BATE

62863628600017793-10000Z1U

11:55:21

63

740.0000

XLON

64003640000016606-E0PP8gbYi6Th

11:57:57

194

740.0000

XLON

64003640000016631-E0PP8gbYi83D

11:59:24

176

739.5000

XLON

64003640000016762-E0PP8gbYi8qJ

12:02:03

177

740.0000

XLON

60003600000016789-E0PP8gbYiAau

12:07:59

183

739.5000

BATE

62863628600018991-100011JS

12:08:02

206

739.0000

CHIX

67023670200014275-1100019EN

12:08:02

182

739.0000

BATE

66993669900017881-100011KQ

12:09:48

181

739.5000

XLON

64003640000017498-E0PP8gbYiFp6

12:13:24

161

739.5000

BATE

62863628600019577-1000120L

12:17:38

229

740.0000

XLON

60003600000017761-E0PP8gbYiKnO

12:17:38

229

739.5000

XLON

60003600000017646-E0PP8gbYiKnU

12:17:38

212

739.0000

XLON

60003600000017383-E0PP8gbYiKnY

12:17:38

194

739.0000

CHIX

67023670200015172-110001AHF

12:17:38

176

739.0000

CHIX

67023670200015313-110001AHG

12:17:38

200

739.5000

BATE

66993669900019422-100012FS

12:17:38

229

739.0000

BATE

66993669900018991-100012FT

12:17:38

33

739.5000

BATE

62863628600019577-100012FR

12:25:07

183

738.5000

CHIX

67023670200015597-110001BB9

12:25:07

187

738.5000

BATE

66993669900017994-1000135S

12:26:01

73

739.0000

XLON

64003640000018791-E0PP8gbYiPM0

12:27:43

211

739.5000

XLON

64003640000018921-E0PP8gbYiQdM

12:28:49

21

739.0000

BATE

62863628600020871-100013I6

12:29:02

161

739.0000

BATE

62863628600020871-100013J2

12:38:41

273

740.5000

XLON

60003600000019651-E0PP8gbYiXc5

12:38:41

176

740.5000

BATE

66993669900021094-100014I9

12:40:08

176

740.5000

XLON

64003640000019775-E0PP8gbYiY6i

12:40:08

187

740.5000

BATE

62863628600021631-100014M7

12:43:41

211

741.0000

XLON

64003640000020052-E0PP8gbYiZXY

12:45:21

194

741.0000

XLON

60003600000020085-E0PP8gbYiaUJ

12:47:01

188

741.0000

BATE

66993669900021681-100015CC

12:47:41

79

741.0000

XLON

60003600000020270-E0PP8gbYibgj

12:47:41

1

741.0000

XLON

60003600000020270-E0PP8gbYibgd

12:47:41

97

741.0000

XLON

60003600000020270-E0PP8gbYibgf

12:47:41

203

741.0000

BATE

66993669900021740-100015EJ

12:53:41

176

741.0000

XLON

60003600000020849-E0PP8gbYigBu

12:57:01

205

741.5000

XLON

60003600000021306-E0PP8gbYiiqJ

12:59:42

194

741.0000

XLON

60003600000021099-E0PP8gbYikWW

12:59:42

188

741.0000

BATE

62863628600022956-100016MP

12:59:51

177

740.0000

CHIX

62873628700016404-110001FJF

12:59:51

179

740.0000

CHIX

62873628700017326-110001FJH

12:59:51

221

740.0000

BATE

66993669900022029-100016NV

12:59:51

184

740.5000

BATE

62863628600021799-100016NT

13:12:01

276

741.0000

XLON

64003640000023187-E0PP8gbYitF8

13:12:04

211

740.5000

BATE

66993669900023867-1000185T

13:12:41

264

740.5000

XLON

60003600000023125-E0PP8gbYitXi

13:14:21

176

740.5000

XLON

64003640000023405-E0PP8gbYiuWn

13:15:08

255

740.0000

XLON

60003600000021838-E0PP8gbYiuuH

13:15:08

229

740.0000

BATE

62863628600024346-100018FL

13:19:08

21

739.5000

CHIX

62873628700017642-110001I32

13:20:02

162

739.5000

CHIX

62873628700017642-110001I7U

13:25:21

211

739.5000

XLON

60003600000024466-E0PP8gbYj1hj

13:34:46

211

740.5000

XLON

60003600000025284-E0PP8gbYj7KT

13:35:00

76

740.5000

XLON

60003600000025284-E0PP8gbYj7N4

13:35:00

286

740.5000

BATE

62863628600026398-10001AWL

13:40:00

211

740.5000

XLON

64003640000025526-E0PP8gbYjB2G

13:40:00

22

740.5000

BATE

62863628600026518-10001BGM

13:40:00

194

740.5000

BATE

62863628600026518-10001BGN

13:40:57

211

739.5000

XLON

60003600000024793-E0PP8gbYjBjB

13:40:57

177

739.5000

CHIX

67023670200019970-110001L0V

13:40:57

272

739.5000

BATE

62863628600025872-10001BL7

13:45:21

2

740.0000

XLON

60003600000026144-E0PP8gbYjEqm

13:45:21

107

740.0000

XLON

60003600000026144-E0PP8gbYjEqo

13:56:17

207

741.0000

BATE

66993669900027570-10001DR4

13:56:17

211

741.0000

BATE

62863628600028180-10001DR3

13:56:17

176

741.0000

BATE

62863628600028181-10001DR5

13:56:44

498

741.0000

XLON

64003640000026984-E0PP8gbYjMNR

13:57:58

212

741.0000

BATE

62863628600028339-10001E09

13:58:24

229

741.0000

XLON

64003640000027096-E0PP8gbYjO0I

13:59:38

264

741.0000

BATE

62863628600028485-10001E9S

14:00:04

276

741.0000

XLON

64003640000027200-E0PP8gbYjPV3

14:00:46

267

740.5000

XLON

60003600000026359-E0PP8gbYjQAA

14:00:46

177

740.5000

CHIX

62873628700020828-110001ON8

14:00:46

265

740.5000

BATE

66993669900026971-10001EHR

14:02:01

21

740.5000

XLON

64003640000027337-E0PP8gbYjR4C

14:03:53

240

740.5000

XLON

64003640000027467-E0PP8gbYjSWK

14:06:08

194

740.0000

XLON

64003640000027574-E0PP8gbYjUKq

14:06:08

176

740.0000

CHIX

67023670200021578-110001POV

14:06:59

211

739.5000

BATE

66993669900028132-10001FDA

14:08:13

42

740.0000

XLON

60003600000027627-E0PP8gbYjVei

14:08:13

35

740.0000

XLON

60003600000027627-E0PP8gbYjVek

14:08:53

194

740.5000

XLON

60003600000027669-E0PP8gbYjW3f

14:11:33

176

740.5000

XLON

64003640000027971-E0PP8gbYjXsA

14:12:13

176

740.5000

XLON

64003640000028022-E0PP8gbYjYSI

14:13:55

22

740.5000

XLON

60003600000027979-E0PP8gbYjZe5

14:13:55

2

740.5000

XLON

60003600000027979-E0PP8gbYjZe7

14:13:55

153

740.5000

XLON

60003600000027979-E0PP8gbYjZeA

14:17:13

176

740.5000

XLON

60003600000028196-E0PP8gbYjcFp

14:19:47

3

740.0000

BATE

62863628600030049-10001HFG

14:19:47

191

740.0000

BATE

62863628600030049-10001HFH

14:20:14

184

740.0000

XLON

60003600000028365-E0PP8gbYjf2A

14:22:13

177

740.0000

XLON

64003640000028716-E0PP8gbYjgZg

14:23:53

193

740.0000

XLON

60003600000028675-E0PP8gbYjhge

14:27:44

186

740.0000

XLON

64003640000028914-E0PP8gbYjkKI

14:31:29

211

740.5000

XLON

64003640000029505-E0PP8gbYjqgk

14:31:29

182

740.5000

BATE

66993669900031068-10001KF7

14:31:29

34

740.5000

BATE

66993669900031069-10001KF8

14:31:29

142

740.5000

BATE

66993669900031069-10001KF9

14:31:29

230

740.5000

BATE

66993669900031070-10001KFA

14:31:29

176

740.5000

BATE

62863628600031763-10001KFB

14:34:28

229

740.5000

XLON

64003640000030044-E0PP8gbYjvXl

14:34:28

213

740.5000

BATE

66993669900031445-10001LLY

14:36:05

229

740.5000

XLON

64003640000030614-E0PP8gbYjxko

14:36:05

353

740.5000

BATE

66993669900031915-10001M84

14:36:21

22

740.0000

BATE

62863628600031108-10001MBF

14:37:13

46

740.5000

XLON

60003600000030792-E0PP8gbYjzUs

14:37:13

33

740.5000

XLON

60003600000030792-E0PP8gbYjzUu

14:39:04

230

741.0000

XLON

64003640000031178-E0PP8gbYk2Ph

14:45:27

263

741.5000

XLON

60003600000031527-E0PP8gbYkBNx

14:45:27

194

741.5000

CHIX

62873628700024729-11000226C

14:45:27

195

741.5000

BATE

66993669900032936-10001P7P

14:45:27

202

741.5000

BATE

66993669900033224-10001P7Q

14:45:27

282

741.5000

BATE

62863628600033351-10001P7M

14:45:27

210

741.5000

BATE

62863628600033352-10001P7N

14:45:33

121

741.5000

XLON

60003600000032585-E0PP8gbYkBT4

14:45:33

99

741.5000

XLON

60003600000032585-E0PP8gbYkBT6

14:48:22

289

741.5000

XLON

60003600000032848-E0PP8gbYkFg9

14:48:53

270

741.5000

XLON

60003600000033213-E0PP8gbYkGG9

14:49:10

323

741.5000

BATE

62863628600034706-10001QC1

14:50:33

347

741.5000

XLON

64003640000033569-E0PP8gbYkIVY

14:52:13

221

741.5000

XLON

60003600000033705-E0PP8gbYkKxo

14:53:12

126

741.5000

BATE

66993669900034712-10001RNR

14:53:12

319

741.5000

BATE

66993669900034712-10001RNS

14:53:53

255

741.5000

XLON

60003600000033874-E0PP8gbYkN4B

14:55:33

107

741.5000

XLON

60003600000034060-E0PP8gbYkPKQ

14:55:33

15

741.5000

XLON

60003600000034060-E0PP8gbYkPKS

14:55:33

156

741.5000

XLON

60003600000034060-E0PP8gbYkPKU

15:00:05

319

742.0000

XLON

64003640000034615-E0PP8gbYkVhD

15:00:05

260

742.0000

CHIX

67023670200026497-1100027MK

15:00:05

248

742.0000

BATE

62863628600036183-10001TQ5

15:00:05

181

742.0000

BATE

62863628600036184-10001TQ6

15:00:05

177

742.0000

BATE

62863628600036226-10001TQ7

15:00:20

246

741.5000

XLON

60003600000034235-E0PP8gbYkW9r

15:00:20

192

741.5000

CHIX

62873628700025787-1100027PC

15:00:20

195

741.5000

BATE

66993669900035283-10001TSI

15:00:20

274

741.5000

BATE

62863628600035739-10001TSH

15:00:20

227

741.5000

BATE

62863628600036192-10001TSJ

15:00:53

123

741.5000

XLON

64003640000034931-E0PP8gbYkX9j

15:00:57

141

741.5000

XLON

64003640000034931-E0PP8gbYkXEZ

15:02:06

403

741.0000

BATE

66993669900032574-10001UHF

15:02:13

17

741.5000

XLON

60003600000035125-E0PP8gbYkaFr

15:02:13

11

741.5000

XLON

60003600000035125-E0PP8gbYkaFt

15:02:13

130

741.5000

XLON

60003600000035125-E0PP8gbYkaFv

15:02:13

38

741.5000

XLON

60003600000035125-E0PP8gbYkaFx

15:02:30

188

741.0000

BATE

62863628600036643-10001UOJ

15:02:45

176

740.5000

CHIX

62873628700026336-110002915

15:03:53

197

740.5000

XLON

64003640000035478-E0PP8gbYkdbE

15:05:33

191

740.5000

XLON

64003640000035694-E0PP8gbYkhA3

15:06:54

79

740.0000

CHIX

67023670200026746-110002AN9

15:06:54

115

740.0000

CHIX

67023670200026746-110002ANA

15:06:54

75

740.0000

BATE

62863628600036932-10001W04

15:06:54

58

740.0000

BATE

62863628600036932-10001W03

15:08:53

186

741.5000

XLON

60003600000035926-E0PP8gbYkmGi

15:10:11

246

741.0000

BATE

66993669900036947-10001X0G

15:10:33

229

741.0000

XLON

60003600000036153-E0PP8gbYkp68

15:15:22

59

741.5000

XLON

64003640000036671-E0PP8gbYkvG3

15:15:22

138

741.5000

XLON

64003640000036671-E0PP8gbYkvG5

15:15:37

176

741.5000

XLON

64003640000036744-E0PP8gbYkvXs

15:15:50

176

741.0000

XLON

64003640000036454-E0PP8gbYkwAt

15:15:50

2

741.0000

CHIX

62873628700027475-110002E2D

15:15:50

174

741.0000

CHIX

62873628700027475-110002E2E

15:15:50

246

741.0000

BATE

62863628600038446-10001YS2

15:17:47

42

741.0000

XLON

64003640000036888-E0PP8gbYkysO

15:17:47

187

741.0000

XLON

64003640000036888-E0PP8gbYkysM

15:17:47

229

741.0000

BATE

62863628600038728-10001ZAI

15:20:40

117

741.0000

XLON

64003640000037053-E0PP8gbYl2Ex

15:20:40

77

741.0000

XLON

64003640000037053-E0PP8gbYl2Ez

15:22:32

211

741.0000

XLON

64003640000037395-E0PP8gbYl4ka

15:23:53

46

741.0000

XLON

60003600000037461-E0PP8gbYl5zZ

15:23:53

148

741.0000

XLON

60003600000037461-E0PP8gbYl5zc

15:33:11

391

742.5000

XLON

60003600000038289-E0PP8gbYlFnX

15:33:11

186

742.5000

BATE

66993669900040001-100023PG

15:33:11

217

742.5000

BATE

62863628600040804-100023PE

15:33:11

188

742.5000

BATE

62863628600040805-100023PF

15:33:11

176

742.5000

BATE

62863628600040806-100023PH

15:33:42

209

742.0000

BATE

66993669900040055-100023VA

15:33:42

278

742.0000

BATE

62863628600040786-100023V6

15:33:42

264

742.0000

BATE

62863628600040787-100023V7

15:33:42

209

742.0000

BATE

62863628600040851-100023V9

15:33:42

211

742.0000

BATE

62863628600040861-100023VB

15:34:04

235

741.5000

XLON

64003640000038383-E0PP8gbYlGiI

15:34:04

1

741.5000

XLON

64003640000038383-E0PP8gbYlGiK

15:34:04

226

741.5000

XLON

64003640000038383-E0PP8gbYlGiQ

15:34:04

127

741.5000

CHIX

62873628700028756-110002K3D

15:34:04

65

741.5000

CHIX

62873628700028756-110002K3E

15:34:51

296

741.5000

XLON

60003600000038539-E0PP8gbYlHkk

15:36:52

41

742.0000

XLON

60003600000038752-E0PP8gbYlKOE

15:40:22

171

742.0000

XLON

60003600000038752-E0PP8gbYlOrT

15:40:22

176

742.0000

CHIX

67023670200029741-110002M61

15:40:22

191

742.0000

BATE

66993669900040529-100025XJ

15:42:10

298

742.5000

XLON

60003600000039412-E0PP8gbYlQqN

15:43:04

229

742.5000

XLON

64003640000039554-E0PP8gbYlRoq

15:45:50

240

743.0000

XLON

60003600000039877-E0PP8gbYlVrS

15:46:56

257

743.0000

BATE

66993669900041984-1000280Y

15:47:13

348

743.0000

XLON

60003600000040047-E0PP8gbYlXOW

15:48:18

241

742.5000

XLON

64003640000039805-E0PP8gbYlYli

15:48:18

177

742.0000

CHIX

67023670200029945-110002P0M

15:48:18

193

742.0000

CHIX

67023670200030322-110002P0P

15:48:18

194

742.0000

BATE

66993669900040953-100028KP

15:48:18

229

742.5000

BATE

62863628600042350-100028KK

15:50:00

176

741.0000

BATE

62863628600043206-1000292N

15:50:19

112

741.0000

XLON

64003640000040296-E0PP8gbYlbGQ

15:50:33

34

741.0000

XLON

64003640000040296-E0PP8gbYlbfc

15:52:00

100

741.0000

XLON

64003640000040296-E0PP8gbYld4D

15:52:13

145

741.0000

XLON

64003640000040600-E0PP8gbYldM5

15:52:13

57

741.0000

XLON

64003640000040600-E0PP8gbYldM2

15:53:53

40

741.0000

XLON

60003600000040662-E0PP8gbYlfCN

15:53:53

198

741.0000

XLON

60003600000040662-E0PP8gbYlfCP

15:54:11

205

741.5000

BATE

66993669900043236-10002AJ3

15:55:53

212

741.5000

XLON

64003640000040955-E0PP8gbYlgxv

15:55:53

233

741.5000

BATE

62863628600044330-10002B07

15:56:42

176

741.0000

BATE

66993669900043190-10002BD2

15:57:49

71

741.0000

XLON

64003640000041161-E0PP8gbYlj3V

15:57:49

1

741.0000

XLON

64003640000041161-E0PP8gbYlj3X

15:57:49

125

741.0000

XLON

64003640000041161-E0PP8gbYlj3Z

15:58:53

241

741.0000

XLON

60003600000041117-E0PP8gbYlk4X

16:00:48

111

741.0000

XLON

60003600000041338-E0PP8gbYlmx4

16:00:48

71

741.0000

XLON

60003600000041338-E0PP8gbYlmx6

16:02:13

210

741.0000

XLON

64003640000041616-E0PP8gbYlp4A

16:04:17

169

741.0000

XLON

64003640000041721-E0PP8gbYlrvL

16:04:17

103

741.0000

XLON

64003640000041721-E0PP8gbYlrvN

16:04:21

306

741.0000

BATE

66993669900044786-10002E9I

16:05:33

35

741.0000

XLON

64003640000041861-E0PP8gbYltde

16:05:33

152

741.0000

XLON

64003640000041861-E0PP8gbYltdg

16:06:16

246

741.0000

CHIX

62873628700031436-110002VL7

16:06:16

333

741.0000

BATE

66993669900045152-10002F2F

16:07:13

263

741.0000

XLON

60003600000041855-E0PP8gbYlvsU

16:08:26

51

740.5000

BATE

66993669900043807-10002FZ4

16:08:27

114

740.5000

BATE

66993669900043807-10002FZG

16:08:49

229

740.5000

CHIX

62873628700030079-110002WNR

16:08:49

152

740.5000

BATE

66993669900043807-10002G5E

16:09:06

18

740.5000

XLON

60003600000042018-E0PP8gbYlycY

16:09:06

243

740.5000

XLON

60003600000042018-E0PP8gbYlyca

16:14:18

320

741.0000

BATE

62863628600047553-10002IRB

16:14:18

148

741.0000

BATE

62863628600047553-10002IRC

16:15:16

106

741.0000

XLON

60003600000042616-E0PP8gbYm7rk

16:15:16

291

741.0000

XLON

60003600000042616-E0PP8gbYm7rm

16:17:08

17

741.0000

BATE

66993669900047139-10002K2W

16:20:07

371

741.0000

XLON

64003640000042761-E0PP8gbYmDyY

16:20:07

176

741.0000

XLON

60003600000042746-E0PP8gbYmDye

16:20:07

189

741.0000

XLON

60003600000042770-E0PP8gbYmDyg

16:20:07

179

741.0000

CHIX

67023670200032757-1100031XU

16:20:07

48

741.0000

BATE

66993669900047139-10002LBL

16:20:07

230

741.0000

BATE

66993669900047139-10002LBM

16:20:07

209

741.0000

BATE

62863628600048603-10002LBN

16:20:07

185

741.0000

BATE

62863628600049031-10002LBO

16:21:11

264

741.0000

CHIX

62873628700032639-1100032M8

16:23:20

392

741.5000

XLON

60003600000042866-E0PP8gbYmHxf

16:23:20

216

741.5000

XLON

64003640000042997-E0PP8gbYmHxd

16:23:20

194

741.5000

CHIX

62873628700032754-1100033QB

16:23:20

199

741.5000

BATE

66993669900048691-10002N33

16:23:20

259

741.5000

BATE

66993669900048692-10002N34

16:25:00

87

741.5000

XLON

60003600000042926-E0PP8gbYmKZY

16:25:31

460

741.5000

BATE

62863628600050193-10002OC0

16:25:48

198

741.5000

XLON

60003600000042969-E0PP8gbYmLop

16:25:48

355

741.5000

XLON

60003600000042969-E0PP8gbYmLor

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAFEFESFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,710.87
Change0.00