Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th May 2023 07:00

RNS Number : 7236A
Grafton Group PLC
26 May 2023
 

 

 

TRANSACTION IN OWN SHARES

 

26 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 25 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

 

Date of purchase

25 May 2023

 

Number of ordinary shares purchased: 

68,000

 

Volume weighted average price paid:

£8.3160

 

Highest price paid per share:

£8.3810

 

Lowest price paid per share:

£8.1940

 

 

Grafton has to date purchased 622,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 25 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

25 May 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.3160

68,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

251

GBP

8.2960

XLON

08:21:40

00027745012TRDU1

2

GBP

8.2930

XLON

08:23:46

00027745015TRDU1

108

GBP

8.2930

XLON

08:23:46

00027745016TRDU1

252

GBP

8.2930

XLON

08:24:40

00027745017TRDU1

4

GBP

8.2830

XLON

08:26:46

00027745032TRDU1

137

GBP

8.2830

XLON

08:26:49

00027745033TRDU1

122

GBP

8.2830

XLON

08:26:49

00027745034TRDU1

268

GBP

8.2890

XLON

08:28:57

00027745038TRDU1

283

GBP

8.2890

XLON

08:31:11

00027745046TRDU1

320

GBP

8.2530

XLON

08:31:11

00027745047TRDU1

865

GBP

8.2530

XLON

08:31:11

00027745048TRDU1

274

GBP

8.2490

XLON

08:31:46

00027745049TRDU1

48

GBP

8.2240

XLON

08:44:24

00027745145TRDU1

203

GBP

8.2240

XLON

08:44:24

00027745146TRDU1

250

GBP

8.2240

XLON

08:46:22

00027745162TRDU1

1,215

GBP

8.1940

XLON

08:57:03

00027745269TRDU1

25

GBP

8.2100

XLON

09:00:22

00027745278TRDU1

301

GBP

8.2100

XLON

09:00:22

00027745279TRDU1

480

GBP

8.2100

XLON

09:00:22

00027745280TRDU1

810

GBP

8.2100

XLON

09:00:22

00027745281TRDU1

144

GBP

8.2100

XLON

09:00:22

00027745282TRDU1

605

GBP

8.2340

XLON

09:11:03

00027745344TRDU1

222

GBP

8.2290

XLON

09:11:24

00027745388TRDU1

45

GBP

8.2290

XLON

09:11:24

00027745389TRDU1

244

GBP

8.2530

XLON

09:19:41

00027745444TRDU1

268

GBP

8.2680

XLON

09:22:02

00027745451TRDU1

269

GBP

8.2680

XLON

09:23:57

00027745452TRDU1

264

GBP

8.2860

XLON

09:26:16

00027745460TRDU1

238

GBP

8.2860

XLON

09:28:34

00027745462TRDU1

253

GBP

8.2860

XLON

09:30:41

00027745471TRDU1

249

GBP

8.2840

XLON

09:32:55

00027745484TRDU1

398

GBP

8.2570

XLON

09:34:30

00027745485TRDU1

310

GBP

8.2570

XLON

09:34:30

00027745486TRDU1

94

GBP

8.2490

XLON

09:34:30

00027745487TRDU1

143

GBP

8.2490

XLON

09:34:30

00027745488TRDU1

243

GBP

8.2490

XLON

09:34:30

00027745489TRDU1

261

GBP

8.2610

XLON

09:46:01

00027745498TRDU1

5

GBP

8.2640

XLON

09:50:16

00027745508TRDU1

4

GBP

8.2700

XLON

09:53:54

00027745513TRDU1

1

GBP

8.2700

XLON

09:53:54

00027745514TRDU1

795

GBP

8.2760

XLON

09:54:00

00027745515TRDU1

192

GBP

8.2760

XLON

09:59:02

00027745539TRDU1

100

GBP

8.2760

XLON

09:59:02

00027745540TRDU1

14

GBP

8.2760

XLON

09:59:02

00027745541TRDU1

182

GBP

8.2760

XLON

09:59:02

00027745542TRDU1

98

GBP

8.2720

XLON

09:59:02

00027745543TRDU1

100

GBP

8.2720

XLON

09:59:02

00027745544TRDU1

100

GBP

8.2720

XLON

09:59:02

00027745545TRDU1

37

GBP

8.2720

XLON

09:59:02

00027745546TRDU1

2

GBP

8.2840

XLON

10:09:54

00027745561TRDU1

837

GBP

8.2840

XLON

10:09:54

00027745562TRDU1

5

GBP

8.2900

XLON

10:11:01

00027745563TRDU1

4

GBP

8.2900

XLON

10:11:01

00027745564TRDU1

10

GBP

8.2910

XLON

10:20:22

00027745570TRDU1

131

GBP

8.3070

XLON

10:20:47

00027745574TRDU1

69

GBP

8.3070

XLON

10:20:47

00027745575TRDU1

747

GBP

8.3070

XLON

10:20:47

00027745576TRDU1

66

GBP

8.3060

XLON

10:20:47

00027745573TRDU1

75

GBP

8.3060

XLON

10:21:07

00027745578TRDU1

70

GBP

8.3060

XLON

10:21:53

00027745588TRDU1

74

GBP

8.3060

XLON

10:22:38

00027745590TRDU1

69

GBP

8.3060

XLON

10:23:18

00027745591TRDU1

254

GBP

8.3060

XLON

10:24:02

00027745600TRDU1

257

GBP

8.3060

XLON

10:26:44

00027745603TRDU1

239

GBP

8.3060

XLON

10:29:27

00027745614TRDU1

25

GBP

8.3060

XLON

10:31:55

00027745624TRDU1

100

GBP

8.3060

XLON

10:32:09

00027745625TRDU1

175

GBP

8.3060

XLON

10:32:09

00027745626TRDU1

263

GBP

8.3080

XLON

10:35:33

00027745627TRDU1

256

GBP

8.3080

XLON

10:38:02

00027745630TRDU1

13

GBP

8.3080

XLON

10:38:02

00027745631TRDU1

200

GBP

8.3080

XLON

10:40:40

00027745648TRDU1

80

GBP

8.3080

XLON

10:40:40

00027745649TRDU1

100

GBP

8.3170

XLON

10:45:29

00027745656TRDU1

100

GBP

8.3170

XLON

10:45:29

00027745657TRDU1

63

GBP

8.3170

XLON

10:45:29

00027745658TRDU1

265

GBP

8.3210

XLON

10:46:27

00027745663TRDU1

157

GBP

8.3180

XLON

10:49:18

00027745664TRDU1

268

GBP

8.3180

XLON

10:51:03

00027745668TRDU1

155

GBP

8.3020

XLON

10:53:14

00027745677TRDU1

454

GBP

8.3020

XLON

10:53:14

00027745679TRDU1

139

GBP

8.3000

XLON

10:53:14

00027745678TRDU1

176

GBP

8.3070

XLON

10:59:03

00027745681TRDU1

100

GBP

8.3070

XLON

10:59:03

00027745682TRDU1

192

GBP

8.3070

XLON

11:04:49

00027745694TRDU1

64

GBP

8.3070

XLON

11:04:49

00027745695TRDU1

2

GBP

8.3070

XLON

11:07:37

00027745699TRDU1

40

GBP

8.3060

XLON

11:07:37

00027745700TRDU1

3

GBP

8.3030

XLON

11:07:54

00027745701TRDU1

4

GBP

8.3030

XLON

11:07:54

00027745702TRDU1

255

GBP

8.3030

XLON

11:08:01

00027745703TRDU1

34

GBP

8.3000

XLON

11:10:48

00027745704TRDU1

287

GBP

8.3000

XLON

11:11:07

00027745705TRDU1

100

GBP

8.3000

XLON

11:14:24

00027745708TRDU1

181

GBP

8.3000

XLON

11:14:24

00027745709TRDU1

664

GBP

8.2950

XLON

11:14:24

00027745710TRDU1

97

GBP

8.2870

XLON

11:16:15

00027745712TRDU1

237

GBP

8.2870

XLON

11:16:15

00027745713TRDU1

141

GBP

8.2870

XLON

11:16:15

00027745714TRDU1

68

GBP

8.2950

XLON

11:29:34

00027745759TRDU1

177

GBP

8.2950

XLON

11:29:34

00027745760TRDU1

122

GBP

8.2900

XLON

11:30:42

00027745765TRDU1

200

GBP

8.2900

XLON

11:30:42

00027745766TRDU1

100

GBP

8.2900

XLON

11:30:42

00027745767TRDU1

100

GBP

8.2900

XLON

11:30:42

00027745768TRDU1

506

GBP

8.2900

XLON

11:30:42

00027745769TRDU1

240

GBP

8.3010

XLON

11:42:39

00027745924TRDU1

240

GBP

8.2940

XLON

11:45:12

00027745932TRDU1

86

GBP

8.2940

XLON

11:48:05

00027745941TRDU1

129

GBP

8.2940

XLON

11:49:23

00027745946TRDU1

130

GBP

8.2940

XLON

11:49:23

00027745947TRDU1

289

GBP

8.2940

XLON

11:51:28

00027745957TRDU1

249

GBP

8.2940

XLON

11:54:31

00027745960TRDU1

40

GBP

8.2940

XLON

11:57:17

00027745971TRDU1

144

GBP

8.2940

XLON

11:57:17

00027745972TRDU1

56

GBP

8.2940

XLON

11:57:17

00027745973TRDU1

209

GBP

8.2940

XLON

12:00:03

00027745992TRDU1

2

GBP

8.2940

XLON

12:02:19

00027745994TRDU1

286

GBP

8.2940

XLON

12:02:19

00027745995TRDU1

300

GBP

8.2820

XLON

12:02:26

00027745996TRDU1

300

GBP

8.2820

XLON

12:02:26

00027745997TRDU1

141

GBP

8.2820

XLON

12:02:26

00027745998TRDU1

244

GBP

8.2820

XLON

12:13:34

00027746075TRDU1

118

GBP

8.2770

XLON

12:16:15

00027746081TRDU1

243

GBP

8.2860

XLON

12:18:26

00027746082TRDU1

254

GBP

8.2860

XLON

12:19:51

00027746083TRDU1

343

GBP

8.2970

XLON

12:28:25

00027746104TRDU1

695

GBP

8.2970

XLON

12:28:25

00027746105TRDU1

269

GBP

8.2970

XLON

12:28:25

00027746106TRDU1

463

GBP

8.2970

XLON

12:28:25

00027746107TRDU1

157

GBP

8.2910

XLON

12:39:56

00027746135TRDU1

93

GBP

8.2910

XLON

12:39:56

00027746136TRDU1

272

GBP

8.2910

XLON

12:42:23

00027746145TRDU1

276

GBP

8.3000

XLON

12:45:06

00027746148TRDU1

2

GBP

8.3020

XLON

12:59:56

00027746189TRDU1

843

GBP

8.3020

XLON

12:59:56

00027746190TRDU1

814

GBP

8.3020

XLON

12:59:56

00027746191TRDU1

269

GBP

8.3020

XLON

12:59:56

00027746192TRDU1

432

GBP

8.3020

XLON

12:59:56

00027746193TRDU1

198

GBP

8.3020

XLON

12:59:56

00027746194TRDU1

267

GBP

8.3020

XLON

13:11:18

00027746221TRDU1

192

GBP

8.3020

XLON

13:14:02

00027746223TRDU1

76

GBP

8.3020

XLON

13:14:02

00027746224TRDU1

262

GBP

8.3020

XLON

13:16:02

00027746230TRDU1

18

GBP

8.3000

XLON

13:18:39

00027746234TRDU1

15

GBP

8.3000

XLON

13:18:39

00027746235TRDU1

100

GBP

8.3000

XLON

13:18:40

00027746236TRDU1

100

GBP

8.3000

XLON

13:18:40

00027746237TRDU1

36

GBP

8.3000

XLON

13:18:40

00027746238TRDU1

100

GBP

8.3060

XLON

13:24:33

00027746251TRDU1

400

GBP

8.3060

XLON

13:24:33

00027746252TRDU1

16

GBP

8.3060

XLON

13:24:33

00027746253TRDU1

238

GBP

8.3060

XLON

13:26:16

00027746256TRDU1

259

GBP

8.3060

XLON

13:28:34

00027746260TRDU1

289

GBP

8.3060

XLON

13:30:58

00027746280TRDU1

269

GBP

8.3060

XLON

13:33:50

00027746288TRDU1

67

GBP

8.3060

XLON

13:36:07

00027746303TRDU1

214

GBP

8.3060

XLON

13:36:07

00027746304TRDU1

24

GBP

8.3060

XLON

13:38:12

00027746308TRDU1

98

GBP

8.3300

XLON

13:41:33

00027746324TRDU1

300

GBP

8.3300

XLON

13:41:33

00027746325TRDU1

102

GBP

8.3300

XLON

13:41:33

00027746326TRDU1

126

GBP

8.3300

XLON

13:41:33

00027746328TRDU1

83

GBP

8.3300

XLON

13:41:33

00027746329TRDU1

181

GBP

8.3300

XLON

13:41:33

00027746330TRDU1

102

GBP

8.3300

XLON

13:41:33

00027746331TRDU1

284

GBP

8.3280

XLON

13:41:33

00027746327TRDU1

99

GBP

8.3440

XLON

13:46:39

00027746372TRDU1

571

GBP

8.3440

XLON

13:46:39

00027746373TRDU1

277

GBP

8.3480

XLON

13:53:35

00027746394TRDU1

100

GBP

8.3480

XLON

13:55:43

00027746396TRDU1

141

GBP

8.3480

XLON

13:55:43

00027746397TRDU1

65

GBP

8.3480

XLON

13:57:32

00027746410TRDU1

192

GBP

8.3480

XLON

13:57:32

00027746411TRDU1

99

GBP

8.3410

XLON

13:58:18

00027746418TRDU1

461

GBP

8.3410

XLON

13:58:18

00027746419TRDU1

1

GBP

8.3410

XLON

13:58:18

00027746420TRDU1

9

GBP

8.3410

XLON

13:58:18

00027746421TRDU1

253

GBP

8.3410

XLON

13:58:18

00027746422TRDU1

222

GBP

8.3560

XLON

14:02:52

00027746454TRDU1

318

GBP

8.3560

XLON

14:02:52

00027746455TRDU1

192

GBP

8.3510

XLON

14:02:52

00027746456TRDU1

160

GBP

8.3510

XLON

14:02:52

00027746457TRDU1

92

GBP

8.3440

XLON

14:03:05

00027746458TRDU1

325

GBP

8.3600

XLON

14:13:36

00027746536TRDU1

100

GBP

8.3600

XLON

14:13:36

00027746537TRDU1

393

GBP

8.3600

XLON

14:13:36

00027746538TRDU1

100

GBP

8.3600

XLON

14:13:36

00027746539TRDU1

100

GBP

8.3600

XLON

14:13:36

00027746540TRDU1

133

GBP

8.3600

XLON

14:13:36

00027746541TRDU1

254

GBP

8.3450

XLON

14:17:42

00027746559TRDU1

262

GBP

8.3320

XLON

14:23:09

00027746578TRDU1

107

GBP

8.3320

XLON

14:24:55

00027746582TRDU1

175

GBP

8.3320

XLON

14:24:55

00027746583TRDU1

275

GBP

8.3320

XLON

14:26:56

00027746586TRDU1

258

GBP

8.3320

XLON

14:28:49

00027746591TRDU1

255

GBP

8.3400

XLON

14:30:43

00027746613TRDU1

83

GBP

8.3480

XLON

14:32:29

00027746626TRDU1

28

GBP

8.3480

XLON

14:33:01

00027746630TRDU1

100

GBP

8.3480

XLON

14:33:14

00027746635TRDU1

153

GBP

8.3480

XLON

14:33:14

00027746636TRDU1

14

GBP

8.3540

XLON

14:34:57

00027746651TRDU1

82

GBP

8.3540

XLON

14:35:01

00027746658TRDU1

100

GBP

8.3540

XLON

14:35:01

00027746659TRDU1

94

GBP

8.3540

XLON

14:35:01

00027746660TRDU1

241

GBP

8.3540

XLON

14:36:10

00027746681TRDU1

270

GBP

8.3540

XLON

14:37:10

00027746690TRDU1

248

GBP

8.3540

XLON

14:38:17

00027746698TRDU1

368

GBP

8.3480

XLON

14:39:03

00027746715TRDU1

307

GBP

8.3480

XLON

14:39:03

00027746716TRDU1

14

GBP

8.3420

XLON

14:40:03

00027746722TRDU1

192

GBP

8.3580

XLON

14:42:12

00027746745TRDU1

76

GBP

8.3580

XLON

14:42:12

00027746746TRDU1

244

GBP

8.3580

XLON

14:43:21

00027746754TRDU1

199

GBP

8.3580

XLON

14:44:21

00027746760TRDU1

100

GBP

8.3650

XLON

14:45:10

00027746771TRDU1

100

GBP

8.3650

XLON

14:45:10

00027746772TRDU1

53

GBP

8.3650

XLON

14:45:10

00027746773TRDU1

100

GBP

8.3650

XLON

14:46:19

00027746786TRDU1

115

GBP

8.3650

XLON

14:46:19

00027746787TRDU1

39

GBP

8.3650

XLON

14:46:19

00027746788TRDU1

19

GBP

8.3790

XLON

14:47:29

00027746795TRDU1

15

GBP

8.3790

XLON

14:47:29

00027746796TRDU1

18

GBP

8.3790

XLON

14:47:39

00027746797TRDU1

33

GBP

8.3790

XLON

14:47:39

00027746798TRDU1

267

GBP

8.3790

XLON

14:47:54

00027746801TRDU1

270

GBP

8.3790

XLON

14:49:06

00027746813TRDU1

118

GBP

8.3610

XLON

14:50:10

00027746822TRDU1

100

GBP

8.3610

XLON

14:50:10

00027746823TRDU1

582

GBP

8.3610

XLON

14:50:10

00027746824TRDU1

100

GBP

8.3610

XLON

14:50:10

00027746825TRDU1

800

GBP

8.3610

XLON

14:50:10

00027746826TRDU1

92

GBP

8.3610

XLON

14:50:11

00027746827TRDU1

1

GBP

8.3610

XLON

14:50:11

00027746828TRDU1

10

GBP

8.3610

XLON

14:50:11

00027746829TRDU1

258

GBP

8.3810

XLON

14:59:16

00027746910TRDU1

88

GBP

8.3810

XLON

14:59:16

00027746911TRDU1

1,300

GBP

8.3810

XLON

14:59:16

00027746912TRDU1

10

GBP

8.3810

XLON

14:59:16

00027746913TRDU1

167

GBP

8.3810

XLON

14:59:16

00027746914TRDU1

192

GBP

8.3490

XLON

15:00:33

00027746927TRDU1

282

GBP

8.3720

XLON

15:07:55

00027746999TRDU1

99

GBP

8.3580

XLON

15:07:55

00027747000TRDU1

99

GBP

8.3580

XLON

15:07:55

00027747001TRDU1

199

GBP

8.3580

XLON

15:07:55

00027747002TRDU1

199

GBP

8.3580

XLON

15:07:55

00027747003TRDU1

44

GBP

8.3580

XLON

15:07:55

00027747004TRDU1

236

GBP

8.3580

XLON

15:07:55

00027747005TRDU1

100

GBP

8.3580

XLON

15:07:55

00027747006TRDU1

199

GBP

8.3580

XLON

15:07:55

00027747007TRDU1

82

GBP

8.3580

XLON

15:07:55

00027747008TRDU1

89

GBP

8.3520

XLON

15:10:26

00027747042TRDU1

186

GBP

8.3500

XLON

15:11:55

00027747055TRDU1

41

GBP

8.3500

XLON

15:11:55

00027747056TRDU1

100

GBP

8.3500

XLON

15:11:55

00027747057TRDU1

316

GBP

8.3500

XLON

15:11:55

00027747058TRDU1

84

GBP

8.3500

XLON

15:11:55

00027747059TRDU1

95

GBP

8.3500

XLON

15:11:55

00027747060TRDU1

287

GBP

8.3600

XLON

15:20:03

00027747170TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747171TRDU1

300

GBP

8.3560

XLON

15:20:03

00027747172TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747173TRDU1

197

GBP

8.3560

XLON

15:20:03

00027747174TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747175TRDU1

3

GBP

8.3560

XLON

15:20:03

00027747176TRDU1

686

GBP

8.3560

XLON

15:20:03

00027747177TRDU1

238

GBP

8.3560

XLON

15:20:03

00027747178TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747179TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747180TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747181TRDU1

100

GBP

8.3560

XLON

15:20:03

00027747182TRDU1

38

GBP

8.3560

XLON

15:20:03

00027747183TRDU1

33

GBP

8.3560

XLON

15:20:03

00027747184TRDU1

270

GBP

8.3590

XLON

15:32:42

00027747373TRDU1

273

GBP

8.3590

XLON

15:32:43

00027747374TRDU1

239

GBP

8.3590

XLON

15:33:25

00027747376TRDU1

285

GBP

8.3590

XLON

15:34:37

00027747403TRDU1

97

GBP

8.3540

XLON

15:34:38

00027747404TRDU1

800

GBP

8.3540

XLON

15:34:38

00027747405TRDU1

100

GBP

8.3540

XLON

15:34:38

00027747406TRDU1

100

GBP

8.3540

XLON

15:34:38

00027747407TRDU1

300

GBP

8.3540

XLON

15:34:38

00027747408TRDU1

100

GBP

8.3540

XLON

15:34:38

00027747409TRDU1

79

GBP

8.3540

XLON

15:34:38

00027747410TRDU1

254

GBP

8.3520

XLON

15:44:03

00027747480TRDU1

375

GBP

8.3530

XLON

15:45:29

00027747489TRDU1

178

GBP

8.3530

XLON

15:45:29

00027747490TRDU1

247

GBP

8.3530

XLON

15:45:29

00027747491TRDU1

178

GBP

8.3530

XLON

15:45:29

00027747492TRDU1

200

GBP

8.3530

XLON

15:45:29

00027747493TRDU1

54

GBP

8.3530

XLON

15:45:29

00027747494TRDU1

47

GBP

8.3530

XLON

15:45:29

00027747495TRDU1

14

GBP

8.3530

XLON

15:45:29

00027747496TRDU1

465

GBP

8.3530

XLON

15:45:29

00027747497TRDU1

500

GBP

8.3470

XLON

15:49:16

00027747524TRDU1

147

GBP

8.3470

XLON

15:49:16

00027747525TRDU1

254

GBP

8.3400

XLON

15:51:26

00027747567TRDU1

181

GBP

8.3400

XLON

15:51:26

00027747568TRDU1

200

GBP

8.3440

XLON

15:59:26

00027747620TRDU1

60

GBP

8.3440

XLON

15:59:26

00027747621TRDU1

290

GBP

8.3460

XLON

16:00:42

00027747644TRDU1

259

GBP

8.3460

XLON

16:02:08

00027747656TRDU1

273

GBP

8.3460

XLON

16:03:16

00027747675TRDU1

266

GBP

8.3460

XLON

16:04:37

00027747685TRDU1

280

GBP

8.3460

XLON

16:05:58

00027747691TRDU1

260

GBP

8.3460

XLON

16:07:13

00027747700TRDU1

269

GBP

8.3460

XLON

16:08:29

00027747717TRDU1

5

GBP

8.3480

XLON

16:09:38

00027747728TRDU1

237

GBP

8.3480

XLON

16:09:38

00027747729TRDU1

242

GBP

8.3510

XLON

16:10:44

00027747740TRDU1

7

GBP

8.3510

XLON

16:11:53

00027747751TRDU1

273

GBP

8.3510

XLON

16:12:03

00027747753TRDU1

248

GBP

8.3510

XLON

16:13:08

00027747755TRDU1

246

GBP

8.3510

XLON

16:14:19

00027747766TRDU1

200

GBP

8.3330

XLON

16:16:32

00027747789TRDU1

40

GBP

8.3330

XLON

16:16:32

00027747790TRDU1

278

GBP

8.3330

XLON

16:16:35

00027747791TRDU1

800

GBP

8.3290

XLON

16:16:36

00027747792TRDU1

154

GBP

8.3340

XLON

16:20:00

00027747845TRDU1

195

GBP

8.3340

XLON

16:20:00

00027747846TRDU1

195

GBP

8.3340

XLON

16:20:00

00027747847TRDU1

66

GBP

8.3340

XLON

16:20:00

00027747848TRDU1

178

GBP

8.3340

XLON

16:20:00

00027747849TRDU1

238

GBP

8.3340

XLON

16:23:08

00027747899TRDU1

249

GBP

8.3340

XLON

16:23:13

00027747900TRDU1

98

GBP

8.3340

XLON

16:23:48

00027747905TRDU1

66

GBP

8.3340

XLON

16:24:00

00027747910TRDU1

123

GBP

8.3340

XLON

16:24:00

00027747911TRDU1

808

GBP

8.3340

XLON

16:24:00

00027747912TRDU1

808

GBP

8.3340

XLON

16:24:00

00027747913TRDU1

666

GBP

8.3230

XLON

16:26:32

00027747954TRDU1

293

GBP

8.3230

XLON

16:26:32

00027747955TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKPBBABKDDPB

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,596.35
Change99.55