4th Dec 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 03 December 2025 |
Number of ordinary shares purchased: | 12,979,284 |
Highest price paid per share (pence): | 95.26 |
Lowest price paid per share (pence): | 93.30 |
Volume weighted average price paid per share (pence): | 94.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,938,551,486 of its ordinary shares in treasury and has 23,721,876,992 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 December 2025 MLI (as riskless principal) elected to purchase 12,979,284 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 03 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 94.73 | 12,979,284 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:00:53 | XLON | 11052 | 93.82 | 0XL10140000000008903JN |
08:00:53 | XLON | 29256 | 93.82 | 0XL10140000000008903JO |
08:00:53 | XLON | 39527 | 93.88 | 0XL10140000000008903JH |
08:01:53 | XLON | 12294 | 93.70 | 0XL10140000000008903NK |
08:01:53 | XLON | 27347 | 93.70 | 0XL10140000000008903NJ |
08:01:53 | XLON | 38943 | 93.74 | 0XL10140000000008903NI |
08:02:54 | XLON | 39606 | 93.64 | 0XL10140000000008903Q2 |
08:02:54 | XLON | 39832 | 93.70 | 0XL10140000000008903Q1 |
08:02:54 | XLON | 39868 | 93.60 | 0XL10140000000008903Q3 |
08:04:32 | XLON | 7500 | 93.74 | 0XL10140000000008903T1 |
08:04:32 | XLON | 32079 | 93.74 | 0XL10140000000008903T2 |
08:05:38 | XLON | 39721 | 93.64 | 0XL10140000000008903V1 |
08:05:38 | XLON | 40122 | 93.68 | 0XL10140000000008903V2 |
08:08:02 | XLON | 40410 | 93.44 | 0XL101400000000089044P |
08:08:38 | XLON | 39902 | 93.52 | 0XL101400000000089046H |
08:08:45 | XLON | 4679 | 93.42 | 0XL101400000000089047L |
08:08:45 | XLON | 6370 | 93.42 | 0XL101400000000089047J |
08:08:45 | XLON | 29223 | 93.42 | 0XL101400000000089047K |
08:08:45 | XLON | 40302 | 93.46 | 0XL101400000000089047I |
08:25:47 | XLON | 4615 | 93.48 | 0XL10140000000008905OF |
08:25:47 | XLON | 35197 | 93.48 | 0XL10140000000008905OG |
08:27:35 | XLON | 40346 | 93.56 | 0XL10140000000008905TO |
08:27:51 | XLON | 19119 | 93.46 | 0XL10140000000008905UO |
08:27:51 | XLON | 21357 | 93.46 | 0XL10140000000008905UN |
08:27:51 | XLON | 39846 | 93.50 | 0XL10140000000008905UM |
08:27:52 | XLON | 39661 | 93.40 | 0XL10140000000008905V1 |
08:27:54 | XLON | 40356 | 93.34 | 0XL10140000000008905V8 |
08:28:11 | XLON | 39727 | 93.30 | 0XL10140000000008905VS |
08:39:42 | XLON | 19162 | 93.62 | 0XL1014000000000890735 |
08:39:42 | XLON | 21000 | 93.62 | 0XL1014000000000890736 |
08:39:42 | XLON | 39909 | 93.56 | 0XL1014000000000890737 |
08:40:00 | XLON | 39946 | 93.52 | 0XL1014000000000890740 |
08:45:34 | XLON | 10738 | 93.72 | 0XL10140000000008907K6 |
08:45:34 | XLON | 14593 | 93.72 | 0XL10140000000008907K5 |
08:45:34 | XLON | 15058 | 93.72 | 0XL10140000000008907K4 |
08:45:50 | XLON | 4186 | 93.66 | 0XL10140000000008907L0 |
08:45:50 | XLON | 35929 | 93.66 | 0XL10140000000008907L1 |
08:46:25 | XLON | 40630 | 93.62 | 0XL10140000000008907LR |
08:57:03 | XLON | 39755 | 94.12 | 0XL10140000000008908JV |
09:09:35 | XLON | 39471 | 94.52 | 0XL10140000000008909H5 |
09:09:35 | XLON | 39971 | 94.48 | 0XL10140000000008909H6 |
09:10:14 | XLON | 2470 | 94.42 | 0XL10140000000008909IO |
09:10:14 | XLON | 37383 | 94.42 | 0XL10140000000008909IP |
09:15:15 | XLON | 9347 | 94.38 | 0XL1014000000000890A11 |
09:15:15 | XLON | 30537 | 94.38 | 0XL1014000000000890A12 |
09:16:35 | XLON | 39734 | 94.46 | 0XL1014000000000890A46 |
09:17:29 | XLON | 14144 | 94.54 | 0XL1014000000000890A7C |
09:17:29 | XLON | 26495 | 94.54 | 0XL1014000000000890A7B |
09:18:22 | XLON | 2446 | 94.50 | 0XL1014000000000890AAE |
09:18:22 | XLON | 15389 | 94.50 | 0XL1014000000000890AAF |
09:18:22 | XLON | 22014 | 94.50 | 0XL1014000000000890AAD |
09:30:18 | XLON | 3599 | 94.62 | 0XL1014000000000890BBP |
09:30:18 | XLON | 37052 | 94.62 | 0XL1014000000000890BBQ |
09:39:15 | XLON | 13330 | 94.82 | 0XL1014000000000890C7E |
09:39:15 | XLON | 26687 | 94.82 | 0XL1014000000000890C7F |
09:43:11 | XLON | 40320 | 94.78 | 0XL1014000000000890CHV |
09:44:23 | XLON | 4347 | 94.76 | 0XL1014000000000890CKN |
09:44:23 | XLON | 36100 | 94.76 | 0XL1014000000000890CKO |
09:51:03 | XLON | 39101 | 94.72 | 0XL1014000000000890D59 |
09:54:16 | XLON | 40005 | 94.72 | 0XL1014000000000890DD1 |
09:57:33 | XLON | 3323 | 94.66 | 0XL1014000000000890DJK |
09:57:33 | XLON | 38882 | 94.66 | 0XL1014000000000890DJM |
09:57:33 | XLON | 38930 | 94.66 | 0XL1014000000000890DJL |
10:10:15 | XLON | 1268 | 94.70 | 0XL1014000000000890EEO |
10:10:16 | XLON | 9687 | 94.70 | 0XL1014000000000890EEU |
10:10:16 | XLON | 28536 | 94.70 | 0XL1014000000000890EET |
10:12:30 | XLON | 39747 | 94.66 | 0XL1014000000000890EJG |
10:18:57 | XLON | 5674 | 94.68 | 0XL1014000000000890F3N |
10:19:20 | XLON | 11924 | 94.60 | 0XL1014000000000890F5E |
10:19:20 | XLON | 27933 | 94.60 | 0XL1014000000000890F5D |
10:23:32 | XLON | 4406 | 94.62 | 0XL1014000000000890FE7 |
10:23:32 | XLON | 15311 | 94.62 | 0XL1014000000000890FE8 |
10:32:05 | XLON | 30796 | 94.76 | 0XL1014000000000890FUO |
10:32:05 | XLON | 40172 | 94.72 | 0XL1014000000000890FUS |
10:32:53 | XLON | 16849 | 94.66 | 0XL1014000000000890G0B |
10:32:53 | XLON | 22662 | 94.66 | 0XL1014000000000890G0C |
10:33:00 | XLON | 39620 | 94.64 | 0XL1014000000000890G0L |
10:41:38 | XLON | 374 | 94.64 | 0XL1014000000000890GJF |
10:41:38 | XLON | 5310 | 94.64 | 0XL1014000000000890GJD |
10:41:38 | XLON | 33499 | 94.64 | 0XL1014000000000890GJE |
10:47:44 | XLON | 25289 | 94.80 | 0XL1014000000000890H1L |
10:52:52 | XLON | 1418 | 94.90 | 0XL1014000000000890HDB |
10:52:52 | XLON | 3591 | 94.90 | 0XL1014000000000890HDC |
10:52:52 | XLON | 13189 | 94.90 | 0XL1014000000000890HDD |
10:56:31 | XLON | 30973 | 94.88 | 0XL1014000000000890HN0 |
10:56:32 | XLON | 6154 | 94.86 | 0XL1014000000000890HN3 |
10:57:25 | XLON | 28064 | 94.86 | 0XL1014000000000890HOC |
10:57:27 | XLON | 14929 | 94.82 | 0XL1014000000000890HOJ |
10:57:29 | XLON | 5000 | 94.80 | 0XL1014000000000890HOK |
11:00:44 | XLON | 13713 | 94.90 | 0XL1014000000000890HVV |
11:03:08 | XLON | 17071 | 94.86 | 0XL1014000000000890I4J |
11:03:08 | XLON | 28774 | 94.80 | 0XL1014000000000890I4M |
11:04:02 | XLON | 19103 | 95.06 | 0XL1014000000000890I7B |
11:04:17 | XLON | 2418 | 95.08 | 0XL1014000000000890I7R |
11:04:17 | XLON | 2779 | 95.08 | 0XL1014000000000890I7Q |
11:04:17 | XLON | 16344 | 95.08 | 0XL1014000000000890I7S |
11:04:37 | XLON | 9279 | 95.02 | 0XL1014000000000890I8A |
11:05:04 | XLON | 40448 | 95.16 | 0XL1014000000000890I9O |
11:06:20 | XLON | 18702 | 95.16 | 0XL1014000000000890IDN |
11:07:00 | XLON | 28475 | 95.12 | 0XL1014000000000890IES |
11:08:12 | XLON | 26956 | 95.10 | 0XL1014000000000890IJL |
11:08:12 | XLON | 40221 | 95.08 | 0XL1014000000000890IJM |
11:08:17 | XLON | 4757 | 95.10 | 0XL1014000000000890IKF |
11:10:05 | XLON | 20001 | 95.12 | 0XL1014000000000890IO3 |
11:10:20 | XLON | 14783 | 95.12 | 0XL1014000000000890IOG |
11:12:16 | XLON | 40286 | 95.16 | 0XL1014000000000890IS3 |
11:12:18 | XLON | 19982 | 95.12 | 0XL1014000000000890IS7 |
11:12:55 | XLON | 19239 | 95.10 | 0XL1014000000000890ITG |
11:14:33 | XLON | 40373 | 95.06 | 0XL1014000000000890J0Q |
11:15:00 | XLON | 39611 | 94.96 | 0XL1014000000000890J22 |
11:15:00 | XLON | 40054 | 95.00 | 0XL1014000000000890J21 |
11:19:18 | XLON | 39987 | 94.90 | 0XL1014000000000890J9A |
11:20:24 | XLON | 19401 | 94.88 | 0XL1014000000000890JBL |
11:20:24 | XLON | 19696 | 94.88 | 0XL1014000000000890JBK |
11:20:42 | XLON | 39751 | 94.82 | 0XL1014000000000890JCE |
11:20:42 | XLON | 39859 | 94.80 | 0XL1014000000000890JCF |
11:26:34 | XLON | 850 | 94.80 | 0XL1014000000000890JNB |
11:26:34 | XLON | 39010 | 94.80 | 0XL1014000000000890JNC |
11:26:55 | XLON | 7118 | 94.74 | 0XL1014000000000890JO1 |
11:26:55 | XLON | 25562 | 94.74 | 0XL1014000000000890JO3 |
11:26:55 | XLON | 47490 | 94.74 | 0XL1014000000000890JO2 |
11:28:17 | XLON | 40631 | 94.70 | 0XL1014000000000890JQB |
11:28:49 | XLON | 40504 | 94.66 | 0XL1014000000000890JRF |
11:30:37 | XLON | 2418 | 94.60 | 0XL1014000000000890JV1 |
11:30:37 | XLON | 8824 | 94.60 | 0XL1014000000000890JV0 |
11:30:37 | XLON | 28598 | 94.60 | 0XL1014000000000890JV2 |
11:55:23 | XLON | 6953 | 94.82 | 0XL1014000000000890LJG |
11:55:23 | XLON | 33346 | 94.82 | 0XL1014000000000890LJH |
12:00:07 | XLON | 40018 | 94.78 | 0XL1014000000000890LVA |
12:05:01 | XLON | 39674 | 94.84 | 0XL1014000000000890MC9 |
12:16:53 | XLON | 40071 | 94.90 | 0XL1014000000000890N4B |
12:25:10 | XLON | 39240 | 94.96 | 0XL1014000000000890NK5 |
12:34:02 | XLON | 24441 | 95.02 | 0XL1014000000000890O6H |
12:34:07 | XLON | 11152 | 95.00 | 0XL1014000000000890O6N |
12:34:07 | XLON | 11590 | 95.00 | 0XL1014000000000890O6O |
12:36:16 | XLON | 18691 | 95.00 | 0XL1014000000000890OBL |
12:37:42 | XLON | 17465 | 94.98 | 0XL1014000000000890OE1 |
12:38:00 | XLON | 18198 | 94.96 | 0XL1014000000000890OEM |
12:39:15 | XLON | 40419 | 94.92 | 0XL1014000000000890OHH |
12:44:57 | XLON | 39103 | 94.94 | 0XL1014000000000890OVJ |
12:48:00 | XLON | 40055 | 94.90 | 0XL1014000000000890P66 |
12:49:00 | XLON | 17238 | 94.88 | 0XL1014000000000890P89 |
12:49:00 | XLON | 23105 | 94.88 | 0XL1014000000000890P88 |
12:50:11 | XLON | 39799 | 94.82 | 0XL1014000000000890PBG |
12:50:52 | XLON | 9337 | 94.76 | 0XL1014000000000890PC5 |
12:50:52 | XLON | 30845 | 94.76 | 0XL1014000000000890PC6 |
12:52:52 | XLON | 14477 | 94.72 | 0XL1014000000000890PGG |
12:52:52 | XLON | 25148 | 94.72 | 0XL1014000000000890PGF |
12:56:43 | XLON | 40517 | 94.66 | 0XL1014000000000890PN8 |
12:56:59 | XLON | 39028 | 94.64 | 0XL1014000000000890PNS |
12:57:58 | XLON | 40076 | 94.58 | 0XL1014000000000890PPT |
12:58:38 | XLON | 40519 | 94.54 | 0XL1014000000000890PSD |
13:02:39 | XLON | 40544 | 94.60 | 0XL1014000000000890Q7V |
13:03:37 | XLON | 40423 | 94.54 | 0XL1014000000000890Q9H |
13:05:00 | XLON | 39618 | 94.50 | 0XL1014000000000890QCJ |
13:10:52 | XLON | 835 | 94.42 | 0XL1014000000000890QO7 |
13:10:52 | XLON | 1447 | 94.42 | 0XL1014000000000890QO8 |
13:10:52 | XLON | 24473 | 94.42 | 0XL1014000000000890QO9 |
13:17:25 | XLON | 2446 | 94.50 | 0XL1014000000000890R9Q |
13:17:25 | XLON | 2869 | 94.50 | 0XL1014000000000890R9R |
13:17:25 | XLON | 9721 | 94.50 | 0XL1014000000000890R9P |
13:24:57 | XLON | 4692 | 94.38 | 0XL1014000000000890RPN |
13:24:57 | XLON | 16495 | 94.38 | 0XL1014000000000890RPM |
13:24:57 | XLON | 25826 | 94.44 | 0XL1014000000000890RPK |
13:24:57 | XLON | 32786 | 94.40 | 0XL1014000000000890RPL |
13:29:01 | XLON | 37961 | 94.46 | 0XL1014000000000890S2H |
13:29:02 | XLON | 29059 | 94.40 | 0XL1014000000000890S2I |
13:29:25 | XLON | 30284 | 94.36 | 0XL1014000000000890S3H |
13:31:26 | XLON | 20129 | 94.50 | 0XL1014000000000890SB1 |
13:38:06 | XLON | 23095 | 94.58 | 0XL1014000000000890SRH |
14:02:49 | XLON | 2695 | 94.86 | 0XL1014000000000890V1R |
14:02:49 | XLON | 5234 | 94.86 | 0XL1014000000000890V1S |
14:02:49 | XLON | 16899 | 94.90 | 0XL1014000000000890V1Q |
14:04:24 | XLON | 2576 | 94.90 | 0XL1014000000000890V85 |
14:04:45 | XLON | 8748 | 94.90 | 0XL1014000000000890V95 |
14:09:01 | XLON | 17220 | 94.84 | 0XL1014000000000890VMN |
14:09:01 | XLON | 22474 | 94.84 | 0XL1014000000000890VMM |
14:09:03 | XLON | 12874 | 94.82 | 0XL1014000000000890VN0 |
14:09:03 | XLON | 27790 | 94.82 | 0XL1014000000000890VMV |
14:21:59 | XLON | 15319 | 95.00 | 0XL10140000000008910TJ |
14:25:35 | XLON | 5700 | 95.00 | 0XL101400000000089116R |
14:26:41 | XLON | 1000 | 95.02 | 0XL10140000000008911A1 |
14:26:41 | XLON | 1615 | 95.02 | 0XL10140000000008911A4 |
14:26:41 | XLON | 3619 | 95.02 | 0XL10140000000008911A0 |
14:26:41 | XLON | 3691 | 95.02 | 0XL10140000000008911A3 |
14:26:41 | XLON | 6945 | 95.02 | 0XL10140000000008911A2 |
14:26:41 | XLON | 7490 | 95.02 | 0XL10140000000008911A5 |
14:26:41 | XLON | 10680 | 95.00 | 0XL101400000000089119S |
14:26:41 | XLON | 11465 | 95.00 | 0XL101400000000089119U |
14:27:39 | XLON | 3997 | 95.00 | 0XL10140000000008911DO |
14:27:39 | XLON | 12644 | 95.00 | 0XL10140000000008911DP |
14:28:55 | XLON | 4025 | 94.98 | 0XL10140000000008911J6 |
14:28:55 | XLON | 35774 | 94.98 | 0XL10140000000008911J8 |
14:28:57 | XLON | 40221 | 94.96 | 0XL10140000000008911JR |
14:29:00 | XLON | 2418 | 94.94 | 0XL10140000000008911K6 |
14:29:00 | XLON | 77290 | 94.94 | 0XL10140000000008911K7 |
14:29:40 | XLON | 8723 | 94.92 | 0XL10140000000008911LV |
14:30:00 | XLON | 1500 | 94.90 | 0XL10140000000008911NP |
14:30:00 | XLON | 2159 | 94.90 | 0XL10140000000008911NO |
14:30:00 | XLON | 36837 | 94.90 | 0XL10140000000008911NQ |
14:30:02 | XLON | 400 | 94.98 | 0XL10140000000008911OL |
14:30:02 | XLON | 400 | 94.98 | 0XL10140000000008911OM |
14:30:59 | XLON | 8684 | 95.06 | 0XL101400000000089121I |
14:30:59 | XLON | 9847 | 95.06 | 0XL101400000000089121J |
14:30:59 | XLON | 30822 | 95.06 | 0XL101400000000089121D |
14:31:02 | XLON | 1000 | 95.02 | 0XL101400000000089122H |
14:31:02 | XLON | 2729 | 95.02 | 0XL101400000000089122D |
14:31:02 | XLON | 8684 | 95.02 | 0XL101400000000089122C |
14:31:02 | XLON | 9847 | 95.02 | 0XL101400000000089122E |
14:31:11 | XLON | 1129 | 95.02 | 0XL101400000000089123Q |
14:31:11 | XLON | 1354 | 95.02 | 0XL101400000000089123P |
14:31:11 | XLON | 3000 | 95.02 | 0XL101400000000089123O |
14:31:11 | XLON | 4116 | 95.02 | 0XL101400000000089123R |
14:31:11 | XLON | 5966 | 95.02 | 0XL101400000000089123N |
14:31:13 | XLON | 3244 | 95.04 | 0XL1014000000000891246 |
14:31:13 | XLON | 3996 | 95.04 | 0XL1014000000000891244 |
14:31:13 | XLON | 9847 | 95.04 | 0XL1014000000000891245 |
14:31:16 | XLON | 817 | 95.04 | 0XL101400000000089124F |
14:31:16 | XLON | 8684 | 95.04 | 0XL101400000000089124G |
14:31:16 | XLON | 9847 | 95.04 | 0XL101400000000089124H |
14:31:27 | XLON | 3267 | 95.04 | 0XL101400000000089125J |
14:31:27 | XLON | 8684 | 95.04 | 0XL101400000000089125I |
14:31:31 | XLON | 1643 | 94.98 | 0XL101400000000089126A |
14:31:31 | XLON | 5237 | 94.98 | 0XL101400000000089126B |
14:32:06 | XLON | 3836 | 95.10 | 0XL10140000000008912B9 |
14:32:08 | XLON | 1000 | 95.08 | 0XL10140000000008912BH |
14:32:08 | XLON | 1000 | 95.08 | 0XL10140000000008912BR |
14:32:08 | XLON | 1344 | 95.08 | 0XL10140000000008912BQ |
14:32:08 | XLON | 2246 | 95.08 | 0XL10140000000008912BK |
14:32:08 | XLON | 3415 | 95.08 | 0XL10140000000008912BP |
14:32:08 | XLON | 3795 | 95.08 | 0XL10140000000008912BS |
14:32:08 | XLON | 4180 | 95.08 | 0XL10140000000008912BI |
14:32:08 | XLON | 4892 | 95.08 | 0XL10140000000008912BJ |
14:32:08 | XLON | 7278 | 95.08 | 0XL10140000000008912BO |
14:32:08 | XLON | 8684 | 95.08 | 0XL10140000000008912BG |
14:32:08 | XLON | 9137 | 95.08 | 0XL10140000000008912BL |
14:32:26 | XLON | 546 | 95.06 | 0XL10140000000008912DU |
14:32:26 | XLON | 780 | 95.06 | 0XL10140000000008912DR |
14:32:26 | XLON | 1115 | 95.06 | 0XL10140000000008912DN |
14:32:41 | XLON | 5 | 95.06 | 0XL10140000000008912FU |
14:32:41 | XLON | 1000 | 95.06 | 0XL10140000000008912FT |
14:32:41 | XLON | 3440 | 95.06 | 0XL10140000000008912FS |
14:32:41 | XLON | 3702 | 95.06 | 0XL10140000000008912G1 |
14:32:41 | XLON | 8684 | 95.06 | 0XL10140000000008912FR |
14:32:41 | XLON | 8798 | 95.06 | 0XL10140000000008912G0 |
14:32:41 | XLON | 9847 | 95.06 | 0XL10140000000008912FV |
14:32:41 | XLON | 34669 | 95.04 | 0XL10140000000008912FP |
14:32:45 | XLON | 411 | 95.02 | 0XL10140000000008912GN |
14:32:45 | XLON | 411 | 95.02 | 0XL10140000000008912GO |
14:32:45 | XLON | 1000 | 95.02 | 0XL10140000000008912GM |
14:32:52 | XLON | 2071 | 95.02 | 0XL10140000000008912HP |
14:32:52 | XLON | 3000 | 95.02 | 0XL10140000000008912HS |
14:32:55 | XLON | 1212 | 95.00 | 0XL10140000000008912IG |
14:32:55 | XLON | 1632 | 95.00 | 0XL10140000000008912IH |
14:32:55 | XLON | 1632 | 95.00 | 0XL10140000000008912IJ |
14:32:55 | XLON | 8684 | 95.00 | 0XL10140000000008912IF |
14:32:55 | XLON | 9847 | 95.00 | 0XL10140000000008912II |
14:33:00 | XLON | 1000 | 94.98 | 0XL10140000000008912JA |
14:33:00 | XLON | 2060 | 94.98 | 0XL10140000000008912J9 |
14:33:03 | XLON | 2727 | 94.98 | 0XL10140000000008912K0 |
14:33:03 | XLON | 9847 | 94.98 | 0XL10140000000008912JV |
14:33:03 | XLON | 25000 | 94.98 | 0XL10140000000008912JU |
14:33:27 | XLON | 11213 | 95.02 | 0XL10140000000008912LI |
14:33:49 | XLON | 16567 | 95.00 | 0XL10140000000008912N2 |
14:34:13 | XLON | 8684 | 95.02 | 0XL10140000000008912OM |
14:34:13 | XLON | 9847 | 95.02 | 0XL10140000000008912ON |
14:36:41 | XLON | 2446 | 95.12 | 0XL101400000000089135D |
14:36:41 | XLON | 4289 | 95.12 | 0XL101400000000089135E |
14:36:41 | XLON | 36919 | 95.14 | 0XL1014000000000891357 |
14:37:38 | XLON | 52503 | 95.22 | 0XL10140000000008913BN |
14:39:53 | XLON | 4678 | 95.26 | 0XL10140000000008913LD |
14:39:53 | XLON | 4800 | 95.26 | 0XL10140000000008913LC |
14:40:06 | XLON | 1173 | 95.26 | 0XL10140000000008913N6 |
14:40:06 | XLON | 4150 | 95.26 | 0XL10140000000008913N4 |
14:40:06 | XLON | 4892 | 95.26 | 0XL10140000000008913N7 |
14:40:06 | XLON | 8684 | 95.26 | 0XL10140000000008913N5 |
14:40:36 | XLON | 3642 | 95.26 | 0XL10140000000008913Q5 |
14:40:36 | XLON | 4756 | 95.26 | 0XL10140000000008913Q6 |
14:40:36 | XLON | 4892 | 95.26 | 0XL10140000000008913Q8 |
14:40:36 | XLON | 8684 | 95.26 | 0XL10140000000008913Q7 |
14:40:37 | XLON | 2496 | 95.26 | 0XL10140000000008913QG |
14:40:37 | XLON | 4741 | 95.26 | 0XL10140000000008913QI |
14:40:37 | XLON | 8684 | 95.26 | 0XL10140000000008913QH |
14:40:37 | XLON | 13802 | 95.26 | 0XL10140000000008913QJ |
14:40:49 | XLON | 1000 | 95.26 | 0XL10140000000008913SH |
14:40:49 | XLON | 1000 | 95.26 | 0XL10140000000008913SJ |
14:40:49 | XLON | 2776 | 95.26 | 0XL10140000000008913SB |
14:40:49 | XLON | 3691 | 95.26 | 0XL10140000000008913SG |
14:40:49 | XLON | 4437 | 95.26 | 0XL10140000000008913SC |
14:40:49 | XLON | 8684 | 95.26 | 0XL10140000000008913SD |
14:40:49 | XLON | 8684 | 95.26 | 0XL10140000000008913SI |
14:40:50 | XLON | 872 | 95.26 | 0XL10140000000008913ST |
14:40:50 | XLON | 2676 | 95.26 | 0XL10140000000008913SV |
14:40:50 | XLON | 4326 | 95.26 | 0XL10140000000008913T0 |
14:40:50 | XLON | 8684 | 95.26 | 0XL10140000000008913SU |
14:40:52 | XLON | 1000 | 95.24 | 0XL10140000000008913TI |
14:40:52 | XLON | 2784 | 95.26 | 0XL10140000000008913TB |
14:40:52 | XLON | 4350 | 95.24 | 0XL10140000000008913TJ |
14:40:52 | XLON | 6200 | 95.24 | 0XL10140000000008913TN |
14:40:52 | XLON | 6200 | 95.26 | 0XL10140000000008913TE |
14:40:52 | XLON | 8684 | 95.24 | 0XL10140000000008913TH |
14:40:52 | XLON | 8684 | 95.26 | 0XL10140000000008913TC |
14:40:52 | XLON | 11439 | 95.24 | 0XL10140000000008913TM |
14:40:52 | XLON | 11439 | 95.26 | 0XL10140000000008913TD |
14:40:53 | XLON | 208 | 95.24 | 0XL10140000000008913TT |
14:40:53 | XLON | 2535 | 95.24 | 0XL10140000000008913TS |
14:40:53 | XLON | 2802 | 95.24 | 0XL10140000000008913U4 |
14:40:53 | XLON | 4031 | 95.24 | 0XL10140000000008913U0 |
14:40:53 | XLON | 6200 | 95.24 | 0XL10140000000008913TV |
14:40:53 | XLON | 6200 | 95.24 | 0XL10140000000008913U5 |
14:40:53 | XLON | 8684 | 95.24 | 0XL10140000000008913TU |
14:40:53 | XLON | 8684 | 95.24 | 0XL10140000000008913U3 |
14:40:53 | XLON | 11439 | 95.24 | 0XL10140000000008913TR |
14:40:53 | XLON | 11439 | 95.24 | 0XL10140000000008913U8 |
14:41:03 | XLON | 6681 | 95.18 | 0XL10140000000008913VC |
14:41:03 | XLON | 10800 | 95.18 | 0XL10140000000008913V9 |
14:41:03 | XLON | 15750 | 95.20 | 0XL10140000000008913V8 |
14:41:03 | XLON | 62852 | 95.18 | 0XL10140000000008913VA |
14:41:15 | XLON | 27924 | 95.16 | 0XL101400000000089140H |
14:41:55 | XLON | 40550 | 95.14 | 0XL101400000000089143U |
14:42:03 | XLON | 40195 | 95.10 | 0XL101400000000089144L |
14:42:05 | XLON | 39467 | 95.08 | 0XL101400000000089144U |
14:43:12 | XLON | 100 | 95.00 | 0XL10140000000008914AK |
14:43:12 | XLON | 2418 | 95.04 | 0XL10140000000008914AG |
14:43:12 | XLON | 4124 | 95.00 | 0XL10140000000008914AJ |
14:43:12 | XLON | 37051 | 95.04 | 0XL10140000000008914AH |
14:44:05 | XLON | 357 | 95.08 | 0XL10140000000008914DK |
14:44:05 | XLON | 38095 | 95.08 | 0XL10140000000008914DL |
14:44:07 | XLON | 13884 | 95.06 | 0XL10140000000008914DP |
14:44:58 | XLON | 87 | 95.12 | 0XL10140000000008914GP |
14:45:09 | XLON | 4100 | 95.12 | 0XL10140000000008914HB |
14:45:09 | XLON | 27190 | 95.12 | 0XL10140000000008914HC |
14:45:30 | XLON | 3050 | 95.06 | 0XL10140000000008914J4 |
14:45:30 | XLON | 6720 | 95.06 | 0XL10140000000008914J6 |
14:45:30 | XLON | 13330 | 95.06 | 0XL10140000000008914J5 |
14:45:56 | XLON | 22717 | 95.04 | 0XL10140000000008914KQ |
14:47:02 | XLON | 3118 | 95.00 | 0XL10140000000008914RI |
14:47:02 | XLON | 31429 | 95.00 | 0XL10140000000008914RJ |
14:49:51 | XLON | 2418 | 94.96 | 0XL1014000000000891581 |
14:49:51 | XLON | 13794 | 94.96 | 0XL1014000000000891580 |
14:49:51 | XLON | 23062 | 94.96 | 0XL1014000000000891582 |
14:49:53 | XLON | 2418 | 94.92 | 0XL101400000000089158B |
14:49:53 | XLON | 7474 | 94.92 | 0XL101400000000089158A |
14:49:53 | XLON | 30308 | 94.92 | 0XL101400000000089158C |
14:51:25 | XLON | 36017 | 94.92 | 0XL10140000000008915G0 |
14:52:37 | XLON | 5882 | 94.86 | 0XL10140000000008915LO |
14:52:37 | XLON | 15951 | 94.88 | 0XL10140000000008915LN |
14:52:38 | XLON | 2418 | 94.86 | 0XL10140000000008915LU |
14:52:38 | XLON | 4994 | 94.86 | 0XL10140000000008915LT |
14:52:38 | XLON | 8040 | 94.86 | 0XL10140000000008915LV |
14:53:21 | XLON | 5337 | 94.90 | 0XL10140000000008915OJ |
14:53:21 | XLON | 10000 | 94.90 | 0XL10140000000008915OK |
14:53:21 | XLON | 11970 | 94.90 | 0XL10140000000008915OL |
14:54:49 | XLON | 2304 | 94.98 | 0XL101400000000089161D |
14:55:04 | XLON | 92456 | 94.96 | 0XL101400000000089162G |
14:55:12 | XLON | 3391 | 94.98 | 0XL101400000000089163J |
14:55:12 | XLON | 8597 | 94.98 | 0XL101400000000089163H |
14:55:12 | XLON | 9279 | 94.98 | 0XL101400000000089163I |
14:55:12 | XLON | 9847 | 94.98 | 0XL101400000000089163F |
14:56:41 | XLON | 4267 | 94.94 | 0XL101400000000089169M |
14:56:41 | XLON | 7020 | 94.94 | 0XL101400000000089169L |
14:56:47 | XLON | 2959 | 95.08 | 0XL10140000000008916AF |
14:56:47 | XLON | 9847 | 95.08 | 0XL10140000000008916AG |
14:56:47 | XLON | 30000 | 95.08 | 0XL10140000000008916AE |
14:56:48 | XLON | 1000 | 95.04 | 0XL10140000000008916AT |
14:56:49 | XLON | 1000 | 95.04 | 0XL10140000000008916AV |
14:56:49 | XLON | 1000 | 95.04 | 0XL10140000000008916B0 |
14:56:50 | XLON | 1000 | 95.04 | 0XL10140000000008916B1 |
14:56:51 | XLON | 3185 | 95.04 | 0XL10140000000008916BB |
14:56:51 | XLON | 3615 | 95.04 | 0XL10140000000008916BA |
14:59:23 | XLON | 3500 | 95.18 | 0XL10140000000008916LF |
14:59:23 | XLON | 4892 | 95.18 | 0XL10140000000008916LE |
15:02:16 | XLON | 1144 | 95.26 | 0XL101400000000089177N |
15:02:16 | XLON | 9847 | 95.26 | 0XL101400000000089177M |
15:02:16 | XLON | 10968 | 95.26 | 0XL101400000000089177L |
15:02:54 | XLON | 3510 | 95.12 | 0XL10140000000008917AF |
15:03:01 | XLON | 1054 | 95.14 | 0XL10140000000008917AR |
15:03:01 | XLON | 2973 | 95.14 | 0XL10140000000008917AP |
15:03:01 | XLON | 3596 | 95.14 | 0XL10140000000008917AV |
15:03:01 | XLON | 9847 | 95.14 | 0XL10140000000008917AQ |
15:03:01 | XLON | 10863 | 95.14 | 0XL10140000000008917AO |
15:03:01 | XLON | 13814 | 95.14 | 0XL10140000000008917AS |
15:03:03 | XLON | 1615 | 95.14 | 0XL10140000000008917BD |
15:03:03 | XLON | 2725 | 95.14 | 0XL10140000000008917B9 |
15:03:03 | XLON | 3351 | 95.14 | 0XL10140000000008917BE |
15:03:03 | XLON | 3832 | 95.14 | 0XL10140000000008917B8 |
15:03:03 | XLON | 10863 | 95.14 | 0XL10140000000008917BC |
15:03:24 | XLON | 1346 | 95.12 | 0XL10140000000008917DP |
15:03:24 | XLON | 3206 | 95.12 | 0XL10140000000008917DI |
15:03:24 | XLON | 3240 | 95.12 | 0XL10140000000008917DL |
15:03:24 | XLON | 3843 | 95.12 | 0XL10140000000008917DQ |
15:03:24 | XLON | 9847 | 95.12 | 0XL10140000000008917DK |
15:03:24 | XLON | 10863 | 95.12 | 0XL10140000000008917DJ |
15:03:24 | XLON | 10863 | 95.12 | 0XL10140000000008917DO |
15:03:44 | XLON | 120634 | 95.10 | 0XL10140000000008917GU |
15:03:48 | XLON | 9847 | 95.14 | 0XL10140000000008917HE |
15:03:48 | XLON | 13021 | 95.14 | 0XL10140000000008917HD |
15:03:51 | XLON | 2716 | 95.16 | 0XL10140000000008917HU |
15:03:51 | XLON | 3751 | 95.16 | 0XL10140000000008917HS |
15:03:51 | XLON | 8891 | 95.16 | 0XL10140000000008917I3 |
15:03:51 | XLON | 9847 | 95.16 | 0XL10140000000008917HV |
15:03:51 | XLON | 10863 | 95.16 | 0XL10140000000008917HT |
15:03:51 | XLON | 10863 | 95.16 | 0XL10140000000008917I2 |
15:03:55 | XLON | 3231 | 95.14 | 0XL10140000000008917IH |
15:03:58 | XLON | 1953 | 95.16 | 0XL10140000000008917J1 |
15:03:58 | XLON | 2834 | 95.16 | 0XL10140000000008917J4 |
15:03:58 | XLON | 3363 | 95.16 | 0XL10140000000008917IV |
15:03:58 | XLON | 8945 | 95.16 | 0XL10140000000008917J3 |
15:03:58 | XLON | 9847 | 95.16 | 0XL10140000000008917J2 |
15:03:58 | XLON | 10863 | 95.16 | 0XL10140000000008917J0 |
15:03:58 | XLON | 15251 | 95.16 | 0XL10140000000008917J5 |
15:04:39 | XLON | 885 | 95.12 | 0XL10140000000008917NM |
15:04:39 | XLON | 1050 | 95.12 | 0XL10140000000008917NL |
15:04:39 | XLON | 8443 | 95.12 | 0XL10140000000008917NK |
15:06:41 | XLON | 9847 | 95.14 | 0XL101400000000089180E |
15:06:41 | XLON | 10863 | 95.14 | 0XL101400000000089180D |
15:07:09 | XLON | 1110 | 95.14 | 0XL1014000000000891828 |
15:07:09 | XLON | 9847 | 95.14 | 0XL1014000000000891827 |
15:07:09 | XLON | 10863 | 95.14 | 0XL1014000000000891826 |
15:08:33 | XLON | 119135 | 95.10 | 0XL1014000000000891886 |
15:08:36 | XLON | 2451 | 95.14 | 0XL101400000000089188K |
15:08:36 | XLON | 4111 | 95.14 | 0XL101400000000089188J |
15:08:36 | XLON | 10863 | 95.14 | 0XL101400000000089188I |
15:08:36 | XLON | 30000 | 95.14 | 0XL101400000000089188H |
15:09:09 | XLON | 6560 | 95.10 | 0XL10140000000008918B7 |
15:09:09 | XLON | 37339 | 95.08 | 0XL10140000000008918B9 |
15:09:09 | XLON | 43012 | 95.08 | 0XL10140000000008918BB |
15:09:28 | XLON | 3876 | 95.02 | 0XL10140000000008918CR |
15:09:28 | XLON | 35611 | 95.02 | 0XL10140000000008918CQ |
15:12:07 | XLON | 385 | 95.00 | 0XL10140000000008918PE |
15:12:41 | XLON | 212 | 95.04 | 0XL10140000000008918SU |
15:12:41 | XLON | 10863 | 95.04 | 0XL10140000000008918ST |
15:12:43 | XLON | 212 | 95.04 | 0XL10140000000008918T4 |
15:12:43 | XLON | 8656 | 95.04 | 0XL10140000000008918T5 |
15:12:43 | XLON | 9847 | 95.04 | 0XL10140000000008918T6 |
15:12:54 | XLON | 16187 | 95.00 | 0XL10140000000008918UK |
15:14:27 | XLON | 454 | 95.02 | 0XL101400000000089196U |
15:14:27 | XLON | 896 | 95.02 | 0XL101400000000089196O |
15:14:27 | XLON | 2446 | 95.02 | 0XL101400000000089196P |
15:14:27 | XLON | 5700 | 95.02 | 0XL101400000000089196Q |
15:14:27 | XLON | 10863 | 95.02 | 0XL101400000000089196R |
15:14:27 | XLON | 10863 | 95.02 | 0XL1014000000000891971 |
15:16:16 | XLON | 1000 | 95.02 | 0XL10140000000008919FC |
15:16:16 | XLON | 3676 | 95.02 | 0XL10140000000008919FD |
15:16:16 | XLON | 13580 | 95.02 | 0XL10140000000008919FB |
15:16:16 | XLON | 40309 | 95.00 | 0XL10140000000008919F9 |
15:16:16 | XLON | 65482 | 95.00 | 0XL10140000000008919F7 |
15:16:52 | XLON | 2879 | 95.00 | 0XL10140000000008919HR |
15:16:57 | XLON | 116442 | 95.00 | 0XL10140000000008919IE |
15:16:59 | XLON | 7531 | 94.98 | 0XL10140000000008919IO |
15:16:59 | XLON | 7635 | 94.96 | 0XL10140000000008919IQ |
15:16:59 | XLON | 11475 | 94.98 | 0XL10140000000008919IP |
15:16:59 | XLON | 31917 | 94.96 | 0XL10140000000008919IR |
15:17:33 | XLON | 14977 | 94.94 | 0XL10140000000008919KM |
15:17:33 | XLON | 39928 | 94.92 | 0XL10140000000008919KN |
15:17:59 | XLON | 20466 | 94.90 | 0XL10140000000008919NJ |
15:18:00 | XLON | 40082 | 94.88 | 0XL10140000000008919NK |
15:18:10 | XLON | 40166 | 94.84 | 0XL10140000000008919P0 |
15:19:11 | XLON | 7340 | 94.82 | 0XL10140000000008919TI |
15:19:11 | XLON | 20000 | 94.82 | 0XL10140000000008919TH |
15:21:08 | XLON | 5756 | 94.86 | 0XL1014000000000891A57 |
15:21:23 | XLON | 20729 | 94.86 | 0XL1014000000000891A5R |
15:21:39 | XLON | 10034 | 94.82 | 0XL1014000000000891A6U |
15:21:39 | XLON | 20353 | 94.82 | 0XL1014000000000891A6V |
15:22:51 | XLON | 16920 | 94.80 | 0XL1014000000000891ADH |
15:25:35 | XLON | 6373 | 94.76 | 0XL1014000000000891ARE |
15:25:35 | XLON | 33912 | 94.76 | 0XL1014000000000891ARF |
15:25:36 | XLON | 40129 | 94.74 | 0XL1014000000000891ARH |
15:27:07 | XLON | 6671 | 94.78 | 0XL1014000000000891B15 |
15:27:08 | XLON | 12139 | 94.78 | 0XL1014000000000891B17 |
15:27:21 | XLON | 387 | 94.78 | 0XL1014000000000891B2R |
15:27:21 | XLON | 9826 | 94.78 | 0XL1014000000000891B2P |
15:27:21 | XLON | 40378 | 94.80 | 0XL1014000000000891B2O |
15:28:23 | XLON | 16403 | 94.84 | 0XL1014000000000891B6L |
15:28:38 | XLON | 1396 | 94.78 | 0XL1014000000000891B7R |
15:28:38 | XLON | 3000 | 94.78 | 0XL1014000000000891B7S |
15:28:38 | XLON | 8089 | 94.78 | 0XL1014000000000891B7T |
15:28:38 | XLON | 19703 | 94.80 | 0XL1014000000000891B7Q |
15:29:55 | XLON | 32054 | 94.86 | 0XL1014000000000891BCK |
15:31:12 | XLON | 2428 | 94.88 | 0XL1014000000000891BKN |
15:31:12 | XLON | 18813 | 94.88 | 0XL1014000000000891BKO |
15:32:09 | XLON | 26370 | 94.84 | 0XL1014000000000891BQ6 |
15:32:12 | XLON | 5797 | 94.86 | 0XL1014000000000891BQR |
15:32:12 | XLON | 9847 | 94.86 | 0XL1014000000000891BQQ |
15:32:12 | XLON | 13580 | 94.86 | 0XL1014000000000891BQO |
15:32:30 | XLON | 100 | 94.80 | 0XL1014000000000891BSE |
15:32:30 | XLON | 20790 | 94.82 | 0XL1014000000000891BSD |
15:32:30 | XLON | 39663 | 94.80 | 0XL1014000000000891BSF |
15:32:30 | XLON | 40390 | 94.78 | 0XL1014000000000891BSG |
15:32:31 | XLON | 7675 | 94.74 | 0XL1014000000000891BSP |
15:32:33 | XLON | 5117 | 94.74 | 0XL1014000000000891BTJ |
15:32:43 | XLON | 39767 | 94.72 | 0XL1014000000000891BUE |
15:32:45 | XLON | 1959 | 94.70 | 0XL1014000000000891BUJ |
15:32:56 | XLON | 1010 | 94.68 | 0XL1014000000000891C08 |
15:32:56 | XLON | 2070 | 94.70 | 0XL1014000000000891C06 |
15:32:56 | XLON | 12713 | 94.68 | 0XL1014000000000891C0A |
15:32:56 | XLON | 24097 | 94.70 | 0XL1014000000000891C07 |
15:32:56 | XLON | 26167 | 94.68 | 0XL1014000000000891C09 |
15:33:04 | XLON | 2418 | 94.68 | 0XL1014000000000891C1B |
15:33:04 | XLON | 2418 | 94.68 | 0XL1014000000000891C1D |
15:33:04 | XLON | 5861 | 94.68 | 0XL1014000000000891C1C |
15:33:04 | XLON | 16821 | 94.68 | 0XL1014000000000891C1A |
15:33:04 | XLON | 24223 | 94.68 | 0XL1014000000000891C1G |
15:33:07 | XLON | 1000 | 94.66 | 0XL1014000000000891C1Q |
15:33:20 | XLON | 5291 | 94.66 | 0XL1014000000000891C38 |
15:33:20 | XLON | 8089 | 94.62 | 0XL1014000000000891C3A |
15:33:20 | XLON | 27246 | 94.66 | 0XL1014000000000891C37 |
15:33:27 | XLON | 3199 | 94.62 | 0XL1014000000000891C45 |
15:33:45 | XLON | 28811 | 94.62 | 0XL1014000000000891C64 |
15:35:09 | XLON | 8089 | 94.64 | 0XL1014000000000891CB4 |
15:37:00 | XLON | 23419 | 94.72 | 0XL1014000000000891CI1 |
15:37:07 | XLON | 14633 | 94.68 | 0XL1014000000000891CIE |
15:37:07 | XLON | 22168 | 94.68 | 0XL1014000000000891CIF |
15:39:14 | XLON | 219 | 94.66 | 0XL1014000000000891CR4 |
15:39:14 | XLON | 10800 | 94.66 | 0XL1014000000000891CR3 |
15:40:29 | XLON | 3012 | 94.74 | 0XL1014000000000891D0A |
15:40:30 | XLON | 3510 | 94.74 | 0XL1014000000000891D0G |
15:40:32 | XLON | 5818 | 94.74 | 0XL1014000000000891D0K |
15:40:32 | XLON | 27176 | 94.74 | 0XL1014000000000891D0L |
15:40:38 | XLON | 1870 | 94.74 | 0XL1014000000000891D10 |
15:40:38 | XLON | 12284 | 94.74 | 0XL1014000000000891D0V |
15:41:35 | XLON | 47555 | 94.70 | 0XL1014000000000891D4F |
15:41:37 | XLON | 5533 | 94.70 | 0XL1014000000000891D4M |
15:42:10 | XLON | 5519 | 94.68 | 0XL1014000000000891D6L |
15:42:10 | XLON | 7496 | 94.70 | 0XL1014000000000891D6K |
15:42:48 | XLON | 5496 | 94.68 | 0XL1014000000000891D9F |
15:42:48 | XLON | 8003 | 94.68 | 0XL1014000000000891D9E |
15:43:01 | XLON | 40246 | 94.70 | 0XL1014000000000891DA4 |
15:44:53 | XLON | 39637 | 94.72 | 0XL1014000000000891DHL |
15:45:31 | XLON | 8882 | 94.72 | 0XL1014000000000891DK5 |
15:46:19 | XLON | 2451 | 94.78 | 0XL1014000000000891DNM |
15:46:19 | XLON | 2653 | 94.78 | 0XL1014000000000891DNO |
15:46:19 | XLON | 3255 | 94.78 | 0XL1014000000000891DNP |
15:46:19 | XLON | 3785 | 94.76 | 0XL1014000000000891DNJ |
15:46:19 | XLON | 4180 | 94.78 | 0XL1014000000000891DNL |
15:46:19 | XLON | 6022 | 94.78 | 0XL1014000000000891DNE |
15:46:19 | XLON | 8856 | 94.78 | 0XL1014000000000891DNN |
15:46:19 | XLON | 10177 | 94.76 | 0XL1014000000000891DNI |
15:46:19 | XLON | 10177 | 94.78 | 0XL1014000000000891DNF |
15:46:19 | XLON | 10177 | 94.78 | 0XL1014000000000891DNK |
15:46:19 | XLON | 16862 | 94.78 | 0XL1014000000000891DNQ |
15:46:42 | XLON | 600 | 94.70 | 0XL1014000000000891DPL |
15:46:42 | XLON | 649 | 94.70 | 0XL1014000000000891DPF |
15:46:42 | XLON | 693 | 94.70 | 0XL1014000000000891DPE |
15:46:42 | XLON | 750 | 94.70 | 0XL1014000000000891DPJ |
15:46:42 | XLON | 1200 | 94.70 | 0XL1014000000000891DPG |
15:46:42 | XLON | 1535 | 94.70 | 0XL1014000000000891DPN |
15:46:42 | XLON | 1600 | 94.70 | 0XL1014000000000891DPM |
15:46:42 | XLON | 1730 | 94.70 | 0XL1014000000000891DPC |
15:46:42 | XLON | 2000 | 94.70 | 0XL1014000000000891DPK |
15:46:42 | XLON | 2418 | 94.70 | 0XL1014000000000891DPB |
15:46:42 | XLON | 2700 | 94.70 | 0XL1014000000000891DPH |
15:46:42 | XLON | 6811 | 94.70 | 0XL1014000000000891DPA |
15:46:42 | XLON | 7200 | 94.70 | 0XL1014000000000891DPI |
15:46:42 | XLON | 10689 | 94.70 | 0XL1014000000000891DPD |
15:46:42 | XLON | 40190 | 94.72 | 0XL1014000000000891DP9 |
15:47:00 | XLON | 20339 | 94.68 | 0XL1014000000000891DR5 |
15:47:03 | XLON | 40521 | 94.66 | 0XL1014000000000891DRE |
15:48:24 | XLON | 6583 | 94.70 | 0XL1014000000000891E1G |
15:48:28 | XLON | 5423 | 94.64 | 0XL1014000000000891E1S |
15:48:28 | XLON | 33789 | 94.70 | 0XL1014000000000891E1R |
15:50:11 | XLON | 26027 | 94.68 | 0XL1014000000000891E81 |
15:50:15 | XLON | 4130 | 94.68 | 0XL1014000000000891E8K |
15:50:15 | XLON | 9327 | 94.68 | 0XL1014000000000891E8L |
15:50:15 | XLON | 10177 | 94.68 | 0XL1014000000000891E8J |
15:50:16 | XLON | 6119 | 94.58 | 0XL1014000000000891E93 |
15:50:57 | XLON | 3854 | 94.62 | 0XL1014000000000891ECJ |
15:50:57 | XLON | 4133 | 94.62 | 0XL1014000000000891ECK |
15:50:57 | XLON | 8771 | 94.62 | 0XL1014000000000891ECI |
15:50:57 | XLON | 10177 | 94.62 | 0XL1014000000000891ECH |
15:51:38 | XLON | 992 | 94.54 | 0XL1014000000000891EF5 |
15:51:49 | XLON | 12431 | 94.62 | 0XL1014000000000891EFT |
15:53:21 | XLON | 3525 | 94.70 | 0XL1014000000000891ELO |
15:53:21 | XLON | 6407 | 94.68 | 0XL1014000000000891ELK |
15:53:21 | XLON | 9847 | 94.70 | 0XL1014000000000891ELP |
15:53:21 | XLON | 12725 | 94.70 | 0XL1014000000000891ELN |
15:53:22 | XLON | 12725 | 94.70 | 0XL1014000000000891EM1 |
15:53:54 | XLON | 8005 | 94.70 | 0XL1014000000000891EOL |
15:54:03 | XLON | 200 | 94.70 | 0XL1014000000000891EP5 |
15:54:42 | XLON | 7973 | 94.68 | 0XL1014000000000891ES8 |
15:54:42 | XLON | 12725 | 94.68 | 0XL1014000000000891ESA |
15:54:42 | XLON | 108933 | 94.68 | 0XL1014000000000891ES6 |
15:54:49 | XLON | 6692 | 94.72 | 0XL1014000000000891ET4 |
15:54:49 | XLON | 12725 | 94.72 | 0XL1014000000000891ET2 |
15:54:49 | XLON | 30000 | 94.72 | 0XL1014000000000891ET3 |
15:54:54 | XLON | 9847 | 94.76 | 0XL1014000000000891ETM |
15:56:19 | XLON | 1000 | 94.70 | 0XL1014000000000891F5P |
15:56:19 | XLON | 3179 | 94.70 | 0XL1014000000000891F5O |
15:56:19 | XLON | 9847 | 94.70 | 0XL1014000000000891F5M |
15:56:19 | XLON | 11931 | 94.68 | 0XL1014000000000891F5F |
15:56:19 | XLON | 12301 | 94.70 | 0XL1014000000000891F5L |
15:56:19 | XLON | 12725 | 94.70 | 0XL1014000000000891F5N |
15:56:19 | XLON | 20948 | 94.68 | 0XL1014000000000891F5J |
15:56:19 | XLON | 37026 | 94.68 | 0XL1014000000000891F5G |
15:56:19 | XLON | 37026 | 94.68 | 0XL1014000000000891F5H |
15:56:53 | XLON | 2613 | 94.70 | 0XL1014000000000891F84 |
15:56:53 | XLON | 2643 | 94.70 | 0XL1014000000000891F88 |
15:56:53 | XLON | 4640 | 94.70 | 0XL1014000000000891F87 |
15:56:53 | XLON | 9847 | 94.70 | 0XL1014000000000891F86 |
15:56:53 | XLON | 12725 | 94.70 | 0XL1014000000000891F85 |
15:57:33 | XLON | 2796 | 94.70 | 0XL1014000000000891FB7 |
15:57:33 | XLON | 12725 | 94.70 | 0XL1014000000000891FB6 |
15:57:34 | XLON | 16265 | 94.70 | 0XL1014000000000891FBE |
15:57:56 | XLON | 1489 | 94.66 | 0XL1014000000000891FDF |
15:57:56 | XLON | 3775 | 94.66 | 0XL1014000000000891FDE |
15:57:56 | XLON | 6209 | 94.66 | 0XL1014000000000891FDD |
15:58:13 | XLON | 624 | 94.68 | 0XL1014000000000891FEB |
15:58:13 | XLON | 5976 | 94.68 | 0XL1014000000000891FEC |
15:58:13 | XLON | 8965 | 94.68 | 0XL1014000000000891FED |
15:58:13 | XLON | 49089 | 94.68 | 0XL1014000000000891FEF |
15:58:13 | XLON | 54109 | 94.68 | 0XL1014000000000891FEE |
15:58:58 | XLON | 28413 | 94.66 | 0XL1014000000000891FHM |
15:58:58 | XLON | 39742 | 94.64 | 0XL1014000000000891FHL |
15:59:00 | XLON | 16572 | 94.62 | 0XL1014000000000891FI2 |
15:59:01 | XLON | 6719 | 94.60 | 0XL1014000000000891FI9 |
15:59:01 | XLON | 12845 | 94.60 | 0XL1014000000000891FIA |
15:59:01 | XLON | 20229 | 94.60 | 0XL1014000000000891FI8 |
15:59:30 | XLON | 13660 | 94.62 | 0XL1014000000000891FLD |
16:00:02 | XLON | 17883 | 94.58 | 0XL1014000000000891FNO |
16:00:09 | XLON | 40594 | 94.56 | 0XL1014000000000891FO8 |
16:00:11 | XLON | 2880 | 94.54 | 0XL1014000000000891FP6 |
16:00:11 | XLON | 4006 | 94.54 | 0XL1014000000000891FP5 |
16:00:11 | XLON | 9322 | 94.54 | 0XL1014000000000891FP3 |
16:00:12 | XLON | 39514 | 94.52 | 0XL1014000000000891FPF |
16:00:29 | XLON | 50 | 94.50 | 0XL1014000000000891FS1 |
16:03:30 | XLON | 29941 | 94.56 | 0XL1014000000000891GCI |
16:04:11 | XLON | 33080 | 94.54 | 0XL1014000000000891GGP |
16:04:12 | XLON | 2874 | 94.54 | 0XL1014000000000891GH0 |
16:04:12 | XLON | 2875 | 94.54 | 0XL1014000000000891GH1 |
16:04:12 | XLON | 5700 | 94.54 | 0XL1014000000000891GH2 |
16:04:12 | XLON | 9847 | 94.54 | 0XL1014000000000891GGU |
16:04:12 | XLON | 12725 | 94.54 | 0XL1014000000000891GGT |
16:04:12 | XLON | 13874 | 94.54 | 0XL1014000000000891GGV |
16:04:21 | XLON | 40533 | 94.52 | 0XL1014000000000891GHN |
16:04:38 | XLON | 785 | 94.48 | 0XL1014000000000891GJA |
16:04:38 | XLON | 1000 | 94.48 | 0XL1014000000000891GJD |
16:04:38 | XLON | 1145 | 94.50 | 0XL1014000000000891GJ7 |
16:04:38 | XLON | 1245 | 94.48 | 0XL1014000000000891GJC |
16:04:38 | XLON | 1255 | 94.48 | 0XL1014000000000891GJB |
16:04:38 | XLON | 2518 | 94.48 | 0XL1014000000000891GJ9 |
16:04:38 | XLON | 2593 | 94.48 | 0XL1014000000000891GJE |
16:04:38 | XLON | 3813 | 94.50 | 0XL1014000000000891GJ5 |
16:04:38 | XLON | 8089 | 94.48 | 0XL1014000000000891GJ8 |
16:04:38 | XLON | 35046 | 94.50 | 0XL1014000000000891GJ6 |
16:04:53 | XLON | 6680 | 94.54 | 0XL1014000000000891GL7 |
16:04:53 | XLON | 21122 | 94.54 | 0XL1014000000000891GL6 |
16:05:53 | XLON | 15180 | 94.54 | 0XL1014000000000891GOV |
16:06:01 | XLON | 2493 | 94.52 | 0XL1014000000000891GPK |
16:06:01 | XLON | 16238 | 94.52 | 0XL1014000000000891GPJ |
16:08:19 | XLON | 12725 | 94.56 | 0XL1014000000000891H1R |
16:08:19 | XLON | 13874 | 94.56 | 0XL1014000000000891H1Q |
16:08:53 | XLON | 47250 | 94.54 | 0XL1014000000000891H3U |
16:08:53 | XLON | 74040 | 94.54 | 0XL1014000000000891H3V |
16:09:31 | XLON | 5584 | 94.52 | 0XL1014000000000891H76 |
16:09:31 | XLON | 5700 | 94.52 | 0XL1014000000000891H78 |
16:09:31 | XLON | 12725 | 94.52 | 0XL1014000000000891H75 |
16:09:31 | XLON | 15000 | 94.52 | 0XL1014000000000891H74 |
16:09:53 | XLON | 39903 | 94.50 | 0XL1014000000000891H8L |
16:10:30 | XLON | 1852 | 94.52 | 0XL1014000000000891HCC |
16:10:30 | XLON | 5700 | 94.52 | 0XL1014000000000891HCF |
16:10:30 | XLON | 7756 | 94.52 | 0XL1014000000000891HCE |
16:10:30 | XLON | 10198 | 94.52 | 0XL1014000000000891HCB |
16:10:30 | XLON | 13872 | 94.52 | 0XL1014000000000891HCD |
16:10:42 | XLON | 39861 | 94.50 | 0XL1014000000000891HDG |
16:11:00 | XLON | 39549 | 94.48 | 0XL1014000000000891HEK |
16:11:19 | XLON | 4095 | 94.48 | 0XL1014000000000891HGF |
16:11:37 | XLON | 4049 | 94.50 | 0XL1014000000000891HHO |
16:11:39 | XLON | 32050 | 94.50 | 0XL1014000000000891HHS |
16:11:46 | XLON | 8036 | 94.50 | 0XL1014000000000891HI5 |
16:11:48 | XLON | 5443 | 94.50 | 0XL1014000000000891HIA |
16:11:49 | XLON | 5000 | 94.50 | 0XL1014000000000891HIC |
16:11:49 | XLON | 20813 | 94.50 | 0XL1014000000000891HID |
16:13:02 | XLON | 13751 | 94.50 | 0XL1014000000000891HO8 |
16:13:13 | XLON | 2451 | 94.52 | 0XL1014000000000891HPV |
16:13:13 | XLON | 5700 | 94.52 | 0XL1014000000000891HPT |
16:13:13 | XLON | 5919 | 94.52 | 0XL1014000000000891HQ0 |
16:13:13 | XLON | 7686 | 94.52 | 0XL1014000000000891HPU |
16:13:13 | XLON | 9847 | 94.52 | 0XL1014000000000891HPS |
16:13:13 | XLON | 12725 | 94.52 | 0XL1014000000000891HPR |
16:13:27 | XLON | 8944 | 94.50 | 0XL1014000000000891HRD |
16:13:27 | XLON | 20000 | 94.50 | 0XL1014000000000891HRC |
16:14:05 | XLON | 16281 | 94.54 | 0XL1014000000000891HTK |
16:14:12 | XLON | 2418 | 94.54 | 0XL1014000000000891HUB |
16:14:12 | XLON | 20864 | 94.54 | 0XL1014000000000891HUC |
16:14:54 | XLON | 335 | 94.62 | 0XL1014000000000891I1J |
16:14:54 | XLON | 2451 | 94.62 | 0XL1014000000000891I1Q |
16:14:54 | XLON | 3008 | 94.62 | 0XL1014000000000891I1O |
16:14:54 | XLON | 3194 | 94.62 | 0XL1014000000000891I1K |
16:14:54 | XLON | 3194 | 94.62 | 0XL1014000000000891I1R |
16:14:54 | XLON | 5700 | 94.62 | 0XL1014000000000891I1M |
16:14:54 | XLON | 6056 | 94.62 | 0XL1014000000000891I1I |
16:14:54 | XLON | 9274 | 94.62 | 0XL1014000000000891I1P |
16:14:54 | XLON | 12725 | 94.62 | 0XL1014000000000891I1L |
16:14:54 | XLON | 30000 | 94.62 | 0XL1014000000000891I1N |
16:16:03 | XLON | 74 | 94.64 | 0XL1014000000000891I7B |
16:17:23 | XLON | 4248 | 94.70 | 0XL1014000000000891IFU |
16:17:23 | XLON | 5700 | 94.70 | 0XL1014000000000891IG2 |
16:17:23 | XLON | 8842 | 94.70 | 0XL1014000000000891IFQ |
16:17:23 | XLON | 15943 | 94.70 | 0XL1014000000000891IG1 |
16:17:23 | XLON | 48391 | 94.70 | 0XL1014000000000891IFS |
16:17:23 | XLON | 57040 | 94.70 | 0XL1014000000000891IFR |
16:17:24 | XLON | 3576 | 94.70 | 0XL1014000000000891IG6 |
16:17:24 | XLON | 5700 | 94.70 | 0XL1014000000000891IG8 |
16:17:24 | XLON | 15943 | 94.70 | 0XL1014000000000891IG7 |
16:17:25 | XLON | 15943 | 94.70 | 0XL1014000000000891IGJ |
16:17:26 | XLON | 3379 | 94.70 | 0XL1014000000000891IGV |
16:17:26 | XLON | 15943 | 94.70 | 0XL1014000000000891IH0 |
16:17:36 | XLON | 8589 | 94.72 | 0XL1014000000000891IHC |
16:17:36 | XLON | 15943 | 94.72 | 0XL1014000000000891IHB |
16:17:41 | XLON | 16914 | 94.70 | 0XL1014000000000891II4 |
16:17:42 | XLON | 9824 | 94.68 | 0XL1014000000000891II8 |
16:18:13 | XLON | 79810 | 94.66 | 0XL1014000000000891IL1 |
16:18:14 | XLON | 14247 | 94.64 | 0XL1014000000000891IL5 |
16:18:20 | XLON | 9089 | 94.64 | 0XL1014000000000891ILE |
16:18:28 | XLON | 2995 | 94.64 | 0XL1014000000000891IML |
16:18:34 | XLON | 2634 | 94.70 | 0XL1014000000000891IN6 |
16:18:51 | XLON | 24631 | 94.72 | 0XL1014000000000891IOQ |
16:19:37 | XLON | 15943 | 94.80 | 0XL1014000000000891ISP |
16:19:38 | XLON | 15943 | 94.80 | 0XL1014000000000891IT1 |
16:19:42 | XLON | 8709 | 94.80 | 0XL1014000000000891ITB |
16:19:42 | XLON | 15943 | 94.80 | 0XL1014000000000891ITC |
16:19:44 | XLON | 15943 | 94.80 | 0XL1014000000000891ITN |
16:19:46 | XLON | 8835 | 94.80 | 0XL1014000000000891ITT |
16:19:46 | XLON | 15943 | 94.80 | 0XL1014000000000891ITS |
16:19:49 | XLON | 15943 | 94.80 | 0XL1014000000000891IU5 |
16:20:21 | XLON | 4046 | 94.86 | 0XL1014000000000891J1R |
16:20:21 | XLON | 9847 | 94.86 | 0XL1014000000000891J1S |
16:20:21 | XLON | 17988 | 94.86 | 0XL1014000000000891J1T |
16:20:23 | XLON | 200 | 94.86 | 0XL1014000000000891J26 |
16:20:55 | XLON | 2815 | 94.88 | 0XL1014000000000891J45 |
16:20:55 | XLON | 4122 | 94.88 | 0XL1014000000000891J4A |
16:20:55 | XLON | 5700 | 94.88 | 0XL1014000000000891J48 |
16:20:55 | XLON | 8106 | 94.88 | 0XL1014000000000891J49 |
16:20:55 | XLON | 9847 | 94.88 | 0XL1014000000000891J47 |
16:20:55 | XLON | 15943 | 94.88 | 0XL1014000000000891J46 |
16:20:56 | XLON | 8610 | 94.88 | 0XL1014000000000891J4K |
16:20:56 | XLON | 15943 | 94.88 | 0XL1014000000000891J4J |
16:20:58 | XLON | 278 | 94.90 | 0XL1014000000000891J50 |
16:20:58 | XLON | 5280 | 94.90 | 0XL1014000000000891J52 |
16:20:58 | XLON | 9847 | 94.90 | 0XL1014000000000891J54 |
16:20:58 | XLON | 10877 | 94.90 | 0XL1014000000000891J4V |
16:20:58 | XLON | 15943 | 94.90 | 0XL1014000000000891J51 |
16:20:58 | XLON | 28810 | 94.90 | 0XL1014000000000891J53 |
16:21:15 | XLON | 1989 | 94.94 | 0XL1014000000000891J72 |
16:21:16 | XLON | 9847 | 94.94 | 0XL1014000000000891J7B |
16:21:16 | XLON | 15943 | 94.94 | 0XL1014000000000891J7A |
16:21:28 | XLON | 297 | 94.96 | 0XL1014000000000891J8G |
16:21:28 | XLON | 2451 | 94.96 | 0XL1014000000000891J8H |
16:21:28 | XLON | 6950 | 94.96 | 0XL1014000000000891J8F |
16:21:28 | XLON | 8770 | 94.96 | 0XL1014000000000891J8D |
16:21:28 | XLON | 15943 | 94.96 | 0XL1014000000000891J8E |
16:21:32 | XLON | 10315 | 94.94 | 0XL1014000000000891J96 |
16:22:27 | XLON | 39680 | 94.92 | 0XL1014000000000891JC4 |
16:23:00 | XLON | 13372 | 95.00 | 0XL1014000000000891JEE |
16:23:00 | XLON | 24372 | 95.00 | 0XL1014000000000891JEF |
16:23:00 | XLON | 42842 | 95.00 | 0XL1014000000000891JEG |
16:23:36 | XLON | 2451 | 95.02 | 0XL1014000000000891JHQ |
16:23:36 | XLON | 5700 | 95.02 | 0XL1014000000000891JHO |
16:23:36 | XLON | 6036 | 95.02 | 0XL1014000000000891JHM |
16:23:36 | XLON | 9228 | 95.02 | 0XL1014000000000891JHP |
16:23:36 | XLON | 9861 | 95.02 | 0XL1014000000000891JHR |
16:23:36 | XLON | 13846 | 95.02 | 0XL1014000000000891JHL |
16:23:36 | XLON | 15943 | 95.02 | 0XL1014000000000891JHN |
16:23:39 | XLON | 11917 | 95.02 | 0XL1014000000000891JI2 |
16:24:37 | XLON | 9 | 95.00 | 0XL1014000000000891JOH |
16:24:37 | XLON | 1427 | 95.00 | 0XL1014000000000891JOK |
16:24:37 | XLON | 56855 | 95.00 | 0XL1014000000000891JOJ |
16:24:37 | XLON | 62260 | 95.00 | 0XL1014000000000891JOI |
16:25:02 | XLON | 19952 | 95.00 | 0XL1014000000000891JT1 |
16:25:02 | XLON | 74305 | 95.00 | 0XL1014000000000891JT0 |
16:25:04 | XLON | 25991 | 95.00 | 0XL1014000000000891JTB |
16:25:31 | XLON | 5711 | 95.00 | 0XL1014000000000891JVF |
16:25:31 | XLON | 15943 | 95.00 | 0XL1014000000000891JVH |
16:25:31 | XLON | 32518 | 95.00 | 0XL1014000000000891JVB |
16:25:31 | XLON | 41477 | 95.00 | 0XL1014000000000891JVC |
16:25:31 | XLON | 41477 | 95.00 | 0XL1014000000000891JVD |
16:25:35 | XLON | 10385 | 95.00 | 0XL1014000000000891JVS |
16:25:56 | XLON | 158 | 94.94 | 0XL1014000000000891K0Q |
16:25:56 | XLON | 9539 | 94.94 | 0XL1014000000000891K0S |
16:25:56 | XLON | 29780 | 94.94 | 0XL1014000000000891K0R |
16:25:56 | XLON | 39486 | 94.98 | 0XL1014000000000891K0M |
16:25:56 | XLON | 39736 | 94.96 | 0XL1014000000000891K0P |
16:26:09 | XLON | 11550 | 94.94 | 0XL1014000000000891K1O |
16:26:43 | XLON | 10945 | 95.00 | 0XL1014000000000891K36 |
16:26:43 | XLON | 30000 | 95.00 | 0XL1014000000000891K37 |
16:27:21 | XLON | 3778 | 94.98 | 0XL1014000000000891K50 |
16:27:21 | XLON | 15943 | 94.98 | 0XL1014000000000891K4V |
16:27:21 | XLON | 30140 | 94.96 | 0XL1014000000000891K4T |
16:27:21 | XLON | 60623 | 94.96 | 0XL1014000000000891K4S |
16:27:33 | XLON | 5700 | 94.98 | 0XL1014000000000891K5N |
16:27:33 | XLON | 15559 | 94.98 | 0XL1014000000000891K5L |
16:27:33 | XLON | 15943 | 94.98 | 0XL1014000000000891K5M |
16:27:34 | XLON | 2451 | 94.98 | 0XL1014000000000891K5T |
16:27:34 | XLON | 6267 | 94.98 | 0XL1014000000000891K5U |
16:27:34 | XLON | 15943 | 94.98 | 0XL1014000000000891K5S |
16:27:38 | XLON | 2451 | 95.00 | 0XL1014000000000891K69 |
16:27:38 | XLON | 2517 | 95.00 | 0XL1014000000000891K6C |
16:27:38 | XLON | 4180 | 95.00 | 0XL1014000000000891K6B |
16:27:38 | XLON | 6162 | 95.00 | 0XL1014000000000891K6A |
16:27:38 | XLON | 15943 | 95.00 | 0XL1014000000000891K68 |
16:27:38 | XLON | 29484 | 95.00 | 0XL1014000000000891K67 |
16:27:40 | XLON | 15943 | 95.00 | 0XL1014000000000891K6G |
16:27:40 | XLON | 30000 | 95.00 | 0XL1014000000000891K6H |
16:27:42 | XLON | 5700 | 95.00 | 0XL1014000000000891K6P |
16:27:42 | XLON | 15943 | 95.00 | 0XL1014000000000891K6N |
16:27:42 | XLON | 30000 | 95.00 | 0XL1014000000000891K6O |
16:27:59 | XLON | 30000 | 95.02 | 0XL1014000000000891K82 |
16:28:02 | XLON | 1981 | 95.02 | 0XL1014000000000891K8H |
16:28:05 | XLON | 31263 | 94.98 | 0XL1014000000000891K8V |
16:28:05 | XLON | 36832 | 95.00 | 0XL1014000000000891K8R |
16:28:06 | XLON | 16615 | 94.96 | 0XL1014000000000891K90 |
16:28:28 | XLON | 2207 | 94.98 | 0XL1014000000000891K9L |
16:28:40 | XLON | 100 | 95.00 | 0XL1014000000000891KAK |
16:28:40 | XLON | 3000 | 94.96 | 0XL1014000000000891KAE |
16:28:40 | XLON | 5400 | 95.00 | 0XL1014000000000891KAL |
16:28:40 | XLON | 17584 | 94.96 | 0XL1014000000000891KAI |
16:28:40 | XLON | 19863 | 94.98 | 0XL1014000000000891KAD |
16:28:40 | XLON | 98651 | 94.98 | 0XL1014000000000891KAG |
16:28:51 | XLON | 5584 | 95.02 | 0XL1014000000000891KBP |
16:28:51 | XLON | 9847 | 95.02 | 0XL1014000000000891KBO |
16:28:51 | XLON | 9987 | 95.02 | 0XL1014000000000891KBQ |
16:28:51 | XLON | 11986 | 95.02 | 0XL1014000000000891KBM |
16:28:51 | XLON | 12605 | 95.02 | 0XL1014000000000891KBR |
16:28:51 | XLON | 30000 | 95.02 | 0XL1014000000000891KBN |
16:29:00 | XLON | 29 | 94.98 | 0XL1014000000000891KCL |
16:29:03 | XLON | 14345 | 94.98 | 0XL1014000000000891KCQ |
16:29:03 | XLON | 25420 | 94.98 | 0XL1014000000000891KCR |
16:29:12 | XLON | 662 | 94.98 | 0XL1014000000000891KDI |
16:29:12 | XLON | 3908 | 94.98 | 0XL1014000000000891KDG |
16:29:12 | XLON | 5939 | 94.98 | 0XL1014000000000891KDH |
16:29:12 | XLON | 19941 | 94.98 | 0XL1014000000000891KDJ |
16:29:22 | XLON | 2451 | 94.94 | 0XL1014000000000891KEO |
16:29:22 | XLON | 9274 | 94.94 | 0XL1014000000000891KEP |
16:29:22 | XLON | 9847 | 94.94 | 0XL1014000000000891KEN |
16:29:22 | XLON | 17591 | 94.94 | 0XL1014000000000891KEQ |
16:29:22 | XLON | 19941 | 94.94 | 0XL1014000000000891KES |
16:29:22 | XLON | 21976 | 94.96 | 0XL1014000000000891KEK |
16:29:22 | XLON | 55954 | 94.94 | 0XL1014000000000891KEL |
16:29:55 | XLON | 851 | 94.90 | 0XL1014000000000891KMF |
16:29:59 | XLON | 4387 | 94.90 | 0XL1014000000000891KO1 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone