Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2025 17:08

RNS Number : 6273A
Next PLC
13 March 2025
 

NEXT plc

 

For immediate release

 

13 March 2025

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,340 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9687.7873 pence per Share.

 

The highest price paid per Share was 9744p and the lowest price paid per Share was 9606p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,288,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

5,340

9684.43

CHIX

3,000

9691.71

BATE

2,000

9691.82

AQUIS

1,000

9685.90

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

34

4

17

30

8

30

21

8

8

30

6

68

74

1

3

2

77

8

50

46

9

13

7

19

5

79

4

38

88

74

78

35

68

53

14

86

65

84

66

84

66

50

34

67

57

18

3

17

63

23

40

28

25

119

20

40

8

86

83

76

69

65

5

80

86

26

40

73

77

66

71

29

48

86

37

27

8

23

33

71

73

65

141

53

24

26

55

2

65

84

72

65

67

73

74

78

14

51

18

48

80

76

76

68

34

40

88

34

48

129

72

52

20

63

16

78

82

78

70

73

80

6

67

8

66

76

64

12

71

73

53

22

65

128

72

1

75

8

76

73

74

78

67

73

85

72

78

72

84

67

114

76

78

75

1

87

21

54

74

80

73

73

76

34

40

79

72

19

124

72

71

81

65

3

9

57

65

75

65

5

65

74

88

87

68

86

79

84

69

71

57

16

132

70

87

76

78

70

8

80

79

76

68

78

66

9646

9644

9644

9636

9636

9636

9636

9638

9638

9638

9638

9638

9640

9640

9636

9636

9630

9630

9630

9636

9636

9638

9638

9638

9638

9638

9640

9638

9638

9640

9640

9620

9620

9620

9620

9620

9622

9626

9628

9614

9618

9618

9606

9606

9606

9614

9614

9616

9616

9618

9618

9618

9618

9640

9646

9646

9646

9646

9644

9646

9648

9652

9650

9650

9656

9674

9674

9674

9678

9664

9664

9648

9646

9646

9656

9664

9664

9664

9664

9664

9668

9670

9670

9672

9670

9670

9674

9674

9674

9688

9702

9702

9702

9698

9678

9688

9686

9674

9674

9678

9678

9676

9672

9686

9698

9692

9692

9702

9706

9706

9698

9700

9708

9708

9724

9724

9726

9720

9724

9698

9700

9704

9704

9706

9702

9704

9702

9702

9702

9702

9702

9704

9704

9706

9722

9714

9698

9708

9708

9710

9704

9704

9708

9724

9714

9722

9714

9702

9700

9702

9718

9714

9720

9714

9718

9718

9726

9716

9716

9712

9714

9724

9738

9736

9734

9734

9726

9724

9724

9720

9718

9720

9728

9728

9728

9734

9734

9712

9720

9722

9722

9722

9712

9736

9734

9730

9732

9718

9722

9714

9686

9688

9688

9690

9702

9734

9742

9744

9718

9718

9722

9728

9734

9734

9676

9676

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

BATE

BATE

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

Aquis

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

Aquis

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

CHIX

Aquis

LSE

CHIX

BATE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

16:06:31

16:05:01

16:04:40

16:03:30

16:03:30

16:03:30

16:03:30

16:03:03

16:03:03

16:03:03

16:03:03

16:02:47

16:01:54

16:01:54

15:59:40

15:59:39

15:58:17

15:58:17

15:58:17

15:55:31

15:55:31

15:55:25

15:55:25

15:55:25

15:55:25

15:53:11

15:52:56

15:50:16

15:50:16

15:46:35

15:46:35

15:42:00

15:42:00

15:42:00

15:38:18

15:38:18

15:38:11

15:35:13

15:35:01

15:29:30

15:26:17

15:26:17

15:23:20

15:23:20

15:23:20

15:20:00

15:20:00

15:19:25

15:19:25

15:15:54

15:15:54

15:13:40

15:13:40

15:11:30

15:10:11

15:10:11

15:10:11

15:10:11

15:07:32

15:07:00

15:06:47

15:01:55

14:58:26

14:58:26

14:56:45

14:53:35

14:53:35

14:53:35

14:52:55

14:50:25

14:50:25

14:45:08

14:42:33

14:42:33

14:41:13

14:39:36

14:39:36

14:36:12

14:36:12

14:36:12

14:35:38

14:33:27

14:33:27

14:28:53

14:28:53

14:28:53

14:28:00

14:28:00

14:27:55

14:23:40

14:20:44

14:20:44

14:20:44

14:16:51

14:12:04

14:06:02

14:06:02

13:58:30

13:58:30

13:56:55

13:56:55

13:53:03

13:50:11

13:47:02

13:42:47

13:35:25

13:35:25

13:33:16

13:33:04

13:33:04

13:30:21

13:29:36

13:27:00

13:27:00

13:17:18

13:17:18

13:16:26

13:07:29

13:06:07

12:50:15

12:50:06

12:42:40

12:41:40

12:40:55

12:32:52

12:32:52

12:31:35

12:22:21

12:22:21

12:22:21

12:14:12

12:13:25

12:13:25

12:10:00

12:06:28

12:04:09

12:00:01

11:58:23

11:58:23

11:56:31

11:54:29

11:44:32

11:39:37

11:32:16

11:27:33

11:21:04

11:18:20

11:03:42

11:03:42

10:57:03

10:53:13

10:50:07

10:47:19

10:38:03

10:35:32

10:35:26

10:32:19

10:24:57

10:24:57

10:20:04

10:13:17

10:11:32

10:02:17

10:00:26

09:56:03

09:56:03

09:49:25

09:49:25

09:40:01

09:38:37

09:31:52

09:31:50

09:25:52

09:25:52

09:25:39

09:19:41

09:19:41

09:11:32

09:09:20

09:09:20

09:09:20

09:09:20

09:02:07

08:53:55

08:53:55

08:50:04

08:48:25

08:40:04

08:39:32

08:32:10

08:28:39

08:28:10

08:28:10

08:24:25

08:20:00

08:16:08

08:12:00

08:12:00

08:07:09

08:07:09

08:07:06

08:07:03

08:07:00

08:07:00

08:00:58

08:00:58

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWDEISESD

Related Shares:

Next
FTSE 100 Latest
Value8,608.48
Change-26.32