30th Dec 2021 07:00
30 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 29 December 2021 it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 108,027 shares
Date of transaction: 29 December 2021
Average price paid per Share: 423.39 pence
Lowest price paid per Share: 414.00 pence
Highest price paid per Share: 432.00 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29 December 2021 | 16:29:54 | 175 | 414 | XLON | 00275794817TRLO1.1.1 |
29 December 2021 | 16:29:34 | 17 | 414.6 | XLON | 00275794437TRLO1.1.1 |
29 December 2021 | 16:28:44 | 173 | 416 | XLON | 00275794100TRLO1.1.1 |
29 December 2021 | 16:28:44 | 75 | 416 | XLON | 00275794099TRLO1.1.1 |
29 December 2021 | 16:28:00 | 13 | 416 | XLON | 00275793528TRLO1.1.1 |
29 December 2021 | 16:28:00 | 236 | 416 | XLON | 00275793529TRLO1.1.1 |
29 December 2021 | 16:27:59 | 96 | 416 | XLON | 00275793524TRLO1.1.1 |
29 December 2021 | 16:27:59 | 285 | 416 | XLON | 00275793522TRLO1.1.1 |
29 December 2021 | 16:27:59 | 159 | 416 | XLON | 00275793523TRLO1.1.1 |
29 December 2021 | 16:27:59 | 207 | 416 | XLON | 00275793521TRLO1.1.1 |
29 December 2021 | 16:27:56 | 33 | 415.2 | XLON | 00275793495TRLO1.1.1 |
29 December 2021 | 16:27:27 | 212 | 415.2 | XLON | 00275793409TRLO1.1.1 |
29 December 2021 | 16:25:24 | 212 | 415.4 | XLON | 00275792875TRLO1.1.1 |
29 December 2021 | 16:25:20 | 216 | 415.4 | XLON | 00275792851TRLO1.1.1 |
29 December 2021 | 16:23:21 | 66 | 416 | XLON | 00275792267TRLO1.1.1 |
29 December 2021 | 16:23:21 | 798 | 416 | XLON | 00275792266TRLO1.1.1 |
29 December 2021 | 16:21:49 | 89 | 415.4 | XLON | 00275791845TRLO1.1.1 |
29 December 2021 | 16:21:49 | 1559 | 415.4 | XLON | 00275791844TRLO1.1.1 |
29 December 2021 | 16:17:59 | 199 | 414.8 | XLON | 00275790964TRLO1.1.1 |
29 December 2021 | 16:17:59 | 398 | 414.8 | XLON | 00275790963TRLO1.1.1 |
29 December 2021 | 16:14:48 | 377 | 415.2 | XLON | 00275790404TRLO1.1.1 |
29 December 2021 | 16:14:48 | 133 | 415.2 | XLON | 00275790403TRLO1.1.1 |
29 December 2021 | 16:12:22 | 230 | 414.6 | XLON | 00275789924TRLO1.1.1 |
29 December 2021 | 16:11:59 | 224 | 414.8 | XLON | 00275789856TRLO1.1.1 |
29 December 2021 | 16:10:46 | 324 | 415.4 | XLON | 00275789620TRLO1.1.1 |
29 December 2021 | 16:10:46 | 348 | 415.4 | XLON | 00275789619TRLO1.1.1 |
29 December 2021 | 16:08:21 | 432 | 414.6 | XLON | 00275789093TRLO1.1.1 |
29 December 2021 | 16:05:45 | 41 | 415 | XLON | 00275788679TRLO1.1.1 |
29 December 2021 | 16:05:45 | 649 | 415 | XLON | 00275788680TRLO1.1.1 |
29 December 2021 | 16:05:14 | 460 | 415.6 | XLON | 00275788625TRLO1.1.1 |
29 December 2021 | 16:03:21 | 437 | 415.8 | XLON | 00275788369TRLO1.1.1 |
29 December 2021 | 16:03:21 | 33 | 415.8 | XLON | 00275788368TRLO1.1.1 |
29 December 2021 | 15:56:21 | 1030 | 415.4 | XLON | 00275787232TRLO1.1.1 |
29 December 2021 | 15:54:25 | 392 | 414.6 | XLON | 00275786939TRLO1.1.1 |
29 December 2021 | 15:54:15 | 456 | 414.6 | XLON | 00275786916TRLO1.1.1 |
29 December 2021 | 15:51:06 | 568 | 415.2 | XLON | 00275786111TRLO1.1.1 |
29 December 2021 | 15:51:06 | 344 | 415 | XLON | 00275786110TRLO1.1.1 |
29 December 2021 | 15:50:43 | 254 | 414.4 | XLON | 00275786054TRLO1.1.1 |
29 December 2021 | 15:50:07 | 203 | 415.6 | XLON | 00275785950TRLO1.1.1 |
29 December 2021 | 15:46:31 | 609 | 416.2 | XLON | 00275785406TRLO1.1.1 |
29 December 2021 | 15:44:03 | 198 | 415.8 | XLON | 00275784959TRLO1.1.1 |
29 December 2021 | 15:44:03 | 7 | 415.8 | XLON | 00275784958TRLO1.1.1 |
29 December 2021 | 15:42:36 | 615 | 416.6 | XLON | 00275784610TRLO1.1.1 |
29 December 2021 | 15:42:16 | 1977 | 417.4 | XLON | 00275784564TRLO1.1.1 |
29 December 2021 | 15:42:16 | 1098 | 417.4 | XLON | 00275784563TRLO1.1.1 |
29 December 2021 | 15:41:36 | 15 | 416.4 | XLON | 00275784455TRLO1.1.1 |
29 December 2021 | 15:41:36 | 413 | 416.4 | XLON | 00275784454TRLO1.1.1 |
29 December 2021 | 15:40:32 | 1070 | 417 | XLON | 00275784211TRLO1.1.1 |
29 December 2021 | 15:38:52 | 219 | 417.2 | XLON | 00275783899TRLO1.1.1 |
29 December 2021 | 15:36:39 | 876 | 417.6 | XLON | 00275783410TRLO1.1.1 |
29 December 2021 | 15:34:34 | 442 | 416.8 | XLON | 00275782984TRLO1.1.1 |
29 December 2021 | 15:30:15 | 210 | 416.8 | XLON | 00275781782TRLO1.1.1 |
29 December 2021 | 15:29:19 | 455 | 417.6 | XLON | 00275781546TRLO1.1.1 |
29 December 2021 | 15:29:19 | 385 | 417.6 | XLON | 00275781545TRLO1.1.1 |
29 December 2021 | 15:28:31 | 797 | 417.6 | XLON | 00275781378TRLO1.1.1 |
29 December 2021 | 15:20:38 | 219 | 416 | XLON | 00275780179TRLO1.1.1 |
29 December 2021 | 15:19:08 | 79 | 416.8 | XLON | 00275779791TRLO1.1.1 |
29 December 2021 | 15:19:08 | 184 | 416.8 | XLON | 00275779790TRLO1.1.1 |
29 December 2021 | 15:19:08 | 175 | 416.8 | XLON | 00275779789TRLO1.1.1 |
29 December 2021 | 15:16:07 | 233 | 415.8 | XLON | 00275779152TRLO1.1.1 |
29 December 2021 | 15:16:00 | 233 | 416 | XLON | 00275779121TRLO1.1.1 |
29 December 2021 | 15:15:43 | 732 | 416.4 | XLON | 00275779030TRLO1.1.1 |
29 December 2021 | 15:14:24 | 231 | 417.6 | XLON | 00275778696TRLO1.1.1 |
29 December 2021 | 15:14:05 | 412 | 418.4 | XLON | 00275778630TRLO1.1.1 |
29 December 2021 | 15:13:30 | 2060 | 418.8 | XLON | 00275778407TRLO1.1.1 |
29 December 2021 | 15:13:00 | 242 | 417.6 | XLON | 00275778186TRLO1.1.1 |
29 December 2021 | 15:12:31 | 215 | 418.6 | XLON | 00275777715TRLO1.1.1 |
29 December 2021 | 15:12:31 | 255 | 418.6 | XLON | 00275777714TRLO1.1.1 |
29 December 2021 | 15:09:52 | 255 | 419.4 | XLON | 00275775505TRLO1.1.1 |
29 December 2021 | 15:09:52 | 1020 | 419.8 | XLON | 00275775502TRLO1.1.1 |
29 December 2021 | 15:07:37 | 210 | 419.2 | XLON | 00275774326TRLO1.1.1 |
29 December 2021 | 15:07:11 | 620 | 419.8 | XLON | 00275774225TRLO1.1.1 |
29 December 2021 | 15:07:11 | 405 | 419.8 | XLON | 00275774226TRLO1.1.1 |
29 December 2021 | 15:07:06 | 205 | 420.8 | XLON | 00275774176TRLO1.1.1 |
29 December 2021 | 15:07:06 | 980 | 420.8 | XLON | 00275774175TRLO1.1.1 |
29 December 2021 | 15:04:46 | 386 | 419.8 | XLON | 00275773398TRLO1.1.1 |
29 December 2021 | 15:04:46 | 34 | 419.8 | XLON | 00275773397TRLO1.1.1 |
29 December 2021 | 15:03:44 | 470 | 420 | XLON | 00275773011TRLO1.1.1 |
29 December 2021 | 15:03:05 | 382 | 420.4 | XLON | 00275772824TRLO1.1.1 |
29 December 2021 | 15:03:05 | 337 | 420.4 | XLON | 00275772822TRLO1.1.1 |
29 December 2021 | 15:03:05 | 251 | 420.4 | XLON | 00275772823TRLO1.1.1 |
29 December 2021 | 15:03:05 | 205 | 420.4 | XLON | 00275772821TRLO1.1.1 |
29 December 2021 | 15:02:13 | 884 | 419.2 | XLON | 00275772508TRLO1.1.1 |
29 December 2021 | 15:02:10 | 205 | 418.6 | XLON | 00275772479TRLO1.1.1 |
29 December 2021 | 15:02:10 | 448 | 418.6 | XLON | 00275772478TRLO1.1.1 |
29 December 2021 | 15:00:38 | 1568 | 419.4 | XLON | 00275772046TRLO1.1.1 |
29 December 2021 | 15:00:15 | 239 | 418.4 | XLON | 00275771900TRLO1.1.1 |
29 December 2021 | 14:57:45 | 478 | 419 | XLON | 00275771192TRLO1.1.1 |
29 December 2021 | 14:54:00 | 606 | 419 | XLON | 00275768569TRLO1.1.1 |
29 December 2021 | 14:53:33 | 202 | 419 | XLON | 00275768488TRLO1.1.1 |
29 December 2021 | 14:50:21 | 243 | 418.2 | XLON | 00275767770TRLO1.1.1 |
29 December 2021 | 14:48:38 | 4 | 418.4 | XLON | 00275767455TRLO1.1.1 |
29 December 2021 | 14:48:35 | 968 | 418.4 | XLON | 00275767443TRLO1.1.1 |
29 December 2021 | 14:48:26 | 498 | 419.6 | XLON | 00275767409TRLO1.1.1 |
29 December 2021 | 14:44:30 | 464 | 419.8 | XLON | 00275766786TRLO1.1.1 |
29 December 2021 | 14:42:14 | 237 | 420.8 | XLON | 00275766351TRLO1.1.1 |
29 December 2021 | 14:38:31 | 207 | 421.6 | XLON | 00275765411TRLO1.1.1 |
29 December 2021 | 14:37:04 | 693 | 421.8 | XLON | 00275765143TRLO1.1.1 |
29 December 2021 | 14:35:29 | 245 | 421.8 | XLON | 00275764393TRLO1.1.1 |
29 December 2021 | 14:34:44 | 115 | 422.4 | XLON | 00275764033TRLO1.1.1 |
29 December 2021 | 14:34:44 | 686 | 422.4 | XLON | 00275764032TRLO1.1.1 |
29 December 2021 | 14:33:21 | 43 | 422.4 | XLON | 00275763490TRLO1.1.1 |
29 December 2021 | 14:32:47 | 1993 | 423.6 | XLON | 00275763294TRLO1.1.1 |
29 December 2021 | 14:32:47 | 320 | 423.4 | XLON | 00275763293TRLO1.1.1 |
29 December 2021 | 14:32:47 | 560 | 423.4 | XLON | 00275763292TRLO1.1.1 |
29 December 2021 | 14:32:42 | 442 | 423.6 | XLON | 00275763255TRLO1.1.1 |
29 December 2021 | 14:30:58 | 203 | 423.6 | XLON | 00275762901TRLO1.1.1 |
29 December 2021 | 14:30:58 | 192 | 423.6 | XLON | 00275762900TRLO1.1.1 |
29 December 2021 | 14:29:51 | 303 | 423.6 | XLON | 00275762613TRLO1.1.1 |
29 December 2021 | 14:29:09 | 341 | 423.6 | XLON | 00275762510TRLO1.1.1 |
29 December 2021 | 14:26:48 | 113 | 423.2 | XLON | 00275762089TRLO1.1.1 |
29 December 2021 | 14:26:48 | 96 | 423.2 | XLON | 00275762088TRLO1.1.1 |
29 December 2021 | 14:21:44 | 226 | 423 | XLON | 00275761462TRLO1.1.1 |
29 December 2021 | 14:19:13 | 216 | 423 | XLON | 00275761126TRLO1.1.1 |
29 December 2021 | 14:19:13 | 432 | 423 | XLON | 00275761127TRLO1.1.1 |
29 December 2021 | 14:15:13 | 31 | 422.2 | XLON | 00275760610TRLO1.1.1 |
29 December 2021 | 14:15:13 | 217 | 422.2 | XLON | 00275760609TRLO1.1.1 |
29 December 2021 | 14:14:57 | 228 | 422.4 | XLON | 00275760568TRLO1.1.1 |
29 December 2021 | 14:11:10 | 211 | 423 | XLON | 00275760245TRLO1.1.1 |
29 December 2021 | 14:07:10 | 296 | 423.8 | XLON | 00275759868TRLO1.1.1 |
29 December 2021 | 14:07:10 | 126 | 423.8 | XLON | 00275759867TRLO1.1.1 |
29 December 2021 | 14:02:21 | 199 | 422.8 | XLON | 00275759481TRLO1.1.1 |
29 December 2021 | 14:01:16 | 228 | 423 | XLON | 00275759408TRLO1.1.1 |
29 December 2021 | 13:58:59 | 251 | 423 | XLON | 00275759183TRLO1.1.1 |
29 December 2021 | 13:58:59 | 225 | 423 | XLON | 00275759182TRLO1.1.1 |
29 December 2021 | 13:48:55 | 295 | 423.4 | XLON | 00275758394TRLO1.1.1 |
29 December 2021 | 13:48:55 | 661 | 423.4 | XLON | 00275758393TRLO1.1.1 |
29 December 2021 | 13:44:24 | 235 | 423 | XLON | 00275758068TRLO1.1.1 |
29 December 2021 | 13:44:08 | 235 | 423.2 | XLON | 00275758045TRLO1.1.1 |
29 December 2021 | 13:42:50 | 233 | 424.6 | XLON | 00275757937TRLO1.1.1 |
29 December 2021 | 13:38:39 | 233 | 425.4 | XLON | 00275757558TRLO1.1.1 |
29 December 2021 | 13:34:27 | 236 | 425.6 | XLON | 00275757037TRLO1.1.1 |
29 December 2021 | 13:29:34 | 420 | 427.2 | XLON | 00275756694TRLO1.1.1 |
29 December 2021 | 13:26:50 | 200 | 428 | XLON | 00275756547TRLO1.1.1 |
29 December 2021 | 13:26:50 | 20 | 428 | XLON | 00275756546TRLO1.1.1 |
29 December 2021 | 13:13:00 | 500 | 426.8 | XLON | 00275755793TRLO1.1.1 |
29 December 2021 | 13:09:45 | 201 | 426.2 | XLON | 00275755619TRLO1.1.1 |
29 December 2021 | 13:08:04 | 238 | 426.2 | XLON | 00275755529TRLO1.1.1 |
29 December 2021 | 13:04:55 | 952 | 426.4 | XLON | 00275755351TRLO1.1.1 |
29 December 2021 | 12:45:11 | 404 | 427 | XLON | 00275753534TRLO1.1.1 |
29 December 2021 | 12:39:01 | 117 | 427.8 | XLON | 00275753069TRLO1.1.1 |
29 December 2021 | 12:39:01 | 480 | 427.8 | XLON | 00275753070TRLO1.1.1 |
29 December 2021 | 12:31:41 | 202 | 427 | XLON | 00275752615TRLO1.1.1 |
29 December 2021 | 12:31:41 | 235 | 427 | XLON | 00275752614TRLO1.1.1 |
29 December 2021 | 12:22:46 | 233 | 427 | XLON | 00275752055TRLO1.1.1 |
29 December 2021 | 12:12:41 | 141 | 429.2 | XLON | 00275751400TRLO1.1.1 |
29 December 2021 | 12:12:41 | 60 | 429.2 | XLON | 00275751401TRLO1.1.1 |
29 December 2021 | 12:09:11 | 96 | 428.4 | XLON | 00275751203TRLO1.1.1 |
29 December 2021 | 12:09:11 | 112 | 428.4 | XLON | 00275751202TRLO1.1.1 |
29 December 2021 | 12:08:22 | 1040 | 428.6 | XLON | 00275751157TRLO1.1.1 |
29 December 2021 | 12:06:18 | 228 | 426.8 | XLON | 00275751043TRLO1.1.1 |
29 December 2021 | 12:06:18 | 852 | 426.8 | XLON | 00275751042TRLO1.1.1 |
29 December 2021 | 12:04:04 | 852 | 427.2 | XLON | 00275750909TRLO1.1.1 |
29 December 2021 | 12:04:00 | 234 | 427.4 | XLON | 00275750902TRLO1.1.1 |
29 December 2021 | 12:03:32 | 702 | 428.8 | XLON | 00275750878TRLO1.1.1 |
29 December 2021 | 12:03:21 | 672 | 430 | XLON | 00275750863TRLO1.1.1 |
29 December 2021 | 12:03:21 | 1200 | 430 | XLON | 00275750862TRLO1.1.1 |
29 December 2021 | 12:03:19 | 234 | 430 | XLON | 00275750854TRLO1.1.1 |
29 December 2021 | 12:03:19 | 2062 | 429.8 | XLON | 00275750853TRLO1.1.1 |
29 December 2021 | 12:03:19 | 2852 | 429.8 | XLON | 00275750852TRLO1.1.1 |
29 December 2021 | 12:03:16 | 255 | 431.4 | XLON | 00275750844TRLO1.1.1 |
29 December 2021 | 12:03:16 | 255 | 432 | XLON | 00275750843TRLO1.1.1 |
29 December 2021 | 11:45:45 | 422 | 430.8 | XLON | 00275749518TRLO1.1.1 |
29 December 2021 | 11:38:00 | 844 | 431.2 | XLON | 00275749007TRLO1.1.1 |
29 December 2021 | 11:38:00 | 248 | 431.2 | XLON | 00275749005TRLO1.1.1 |
29 December 2021 | 11:29:34 | 237 | 430.6 | XLON | 00275748405TRLO1.1.1 |
29 December 2021 | 11:18:37 | 249 | 432 | XLON | 00275747446TRLO1.1.1 |
29 December 2021 | 11:13:57 | 436 | 431.8 | XLON | 00275747059TRLO1.1.1 |
29 December 2021 | 11:10:03 | 227 | 431 | XLON | 00275746820TRLO1.1.1 |
29 December 2021 | 11:09:10 | 1135 | 431.6 | XLON | 00275746764TRLO1.1.1 |
29 December 2021 | 11:04:32 | 234 | 429.8 | XLON | 00275746339TRLO1.1.1 |
29 December 2021 | 11:03:21 | 227 | 430.2 | XLON | 00275746258TRLO1.1.1 |
29 December 2021 | 11:01:04 | 74 | 430.2 | XLON | 00275746088TRLO1.1.1 |
29 December 2021 | 11:01:03 | 135 | 430.2 | XLON | 00275746086TRLO1.1.1 |
29 December 2021 | 10:59:55 | 215 | 430.2 | XLON | 00275745977TRLO1.1.1 |
29 December 2021 | 10:56:14 | 183 | 430.2 | XLON | 00275745672TRLO1.1.1 |
29 December 2021 | 10:56:14 | 17 | 430.2 | XLON | 00275745671TRLO1.1.1 |
29 December 2021 | 10:55:25 | 200 | 430.4 | XLON | 00275745582TRLO1.1.1 |
29 December 2021 | 10:49:45 | 201 | 430.4 | XLON | 00275745088TRLO1.1.1 |
29 December 2021 | 10:47:11 | 483 | 430.4 | XLON | 00275744889TRLO1.1.1 |
29 December 2021 | 10:47:11 | 117 | 430.4 | XLON | 00275744888TRLO1.1.1 |
29 December 2021 | 10:38:03 | 221 | 429.6 | XLON | 00275743418TRLO1.1.1 |
29 December 2021 | 10:36:05 | 69 | 429.8 | XLON | 00275743282TRLO1.1.1 |
29 December 2021 | 10:36:05 | 172 | 429.8 | XLON | 00275743283TRLO1.1.1 |
29 December 2021 | 10:36:05 | 241 | 429.8 | XLON | 00275743281TRLO1.1.1 |
29 December 2021 | 10:32:30 | 512 | 430.4 | XLON | 00275743046TRLO1.1.1 |
29 December 2021 | 10:27:08 | 202 | 429.8 | XLON | 00275742431TRLO1.1.1 |
29 December 2021 | 10:23:10 | 254 | 430.2 | XLON | 00275741913TRLO1.1.1 |
29 December 2021 | 10:19:25 | 212 | 429.8 | XLON | 00275741563TRLO1.1.1 |
29 December 2021 | 10:19:00 | 238 | 431.2 | XLON | 00275741516TRLO1.1.1 |
29 December 2021 | 10:19:00 | 178 | 431.2 | XLON | 00275741515TRLO1.1.1 |
29 December 2021 | 10:09:00 | 180 | 431.8 | XLON | 00275740633TRLO1.1.1 |
29 December 2021 | 10:09:00 | 408 | 431.8 | XLON | 00275740634TRLO1.1.1 |
29 December 2021 | 10:08:03 | 24 | 431.8 | XLON | 00275740507TRLO1.1.1 |
29 December 2021 | 10:08:03 | 114 | 431.8 | XLON | 00275740506TRLO1.1.1 |
29 December 2021 | 10:07:28 | 483 | 431.8 | XLON | 00275740415TRLO1.1.1 |
29 December 2021 | 10:07:22 | 444 | 431.2 | XLON | 00275740403TRLO1.1.1 |
29 December 2021 | 10:07:22 | 642 | 431.2 | XLON | 00275740401TRLO1.1.1 |
29 December 2021 | 10:07:22 | 218 | 431.2 | XLON | 00275740402TRLO1.1.1 |
29 December 2021 | 09:49:53 | 426 | 431.4 | XLON | 00275738415TRLO1.1.1 |
29 December 2021 | 08:30:01 | 250 | 431.4 | XLON | 00275730045TRLO1.1.1 |
29 December 2021 | 08:19:43 | 869 | 431.8 | XLON | 00275729000TRLO1.1.1 |
29 December 2021 | 08:19:43 | 436 | 431.8 | XLON | 00275729001TRLO1.1.1 |
29 December 2021 | 08:19:43 | 1412 | 432 | XLON | 00275728998TRLO1.1.1 |
29 December 2021 | 08:19:43 | 203 | 432 | XLON | 00275728999TRLO1.1.1 |
29 December 2021 | 08:19:43 | 247 | 432 | XLON | 00275728996TRLO1.1.1 |
29 December 2021 | 08:19:43 | 247 | 432 | XLON | 00275728997TRLO1.1.1 |
29 December 2021 | 08:16:28 | 538 | 432 | XLON | 00275728538TRLO1.1.1 |
29 December 2021 | 08:16:28 | 3 | 432 | XLON | 00275728539TRLO1.1.1 |
29 December 2021 | 08:11:45 | 752 | 432 | XLON | 00275727999TRLO1.1.1 |
29 December 2021 | 08:11:31 | 677 | 431.8 | XLON | 00275727956TRLO1.1.1 |
29 December 2021 | 08:11:31 | 2045 | 431.8 | XLON | 00275727955TRLO1.1.1 |
29 December 2021 | 08:11:31 | 763 | 432 | XLON | 00275727954TRLO1.1.1 |
29 December 2021 | 08:11:31 | 1813 | 432 | XLON | 00275727953TRLO1.1.1 |
29 December 2021 | 08:08:50 | 697 | 428 | XLON | 00275727496TRLO1.1.1 |
29 December 2021 | 08:08:50 | 713 | 428.2 | XLON | 00275727495TRLO1.1.1 |
29 December 2021 | 08:08:50 | 41 | 428.2 | XLON | 00275727494TRLO1.1.1 |
29 December 2021 | 08:07:49 | 846 | 425.8 | XLON | 00275727286TRLO1.1.1 |
29 December 2021 | 08:07:49 | 262 | 425.8 | XLON | 00275727285TRLO1.1.1 |
29 December 2021 | 08:06:42 | 799 | 424.6 | XLON | 00275727093TRLO1.1.1 |
29 December 2021 | 08:06:28 | 901 | 424.8 | XLON | 00275727031TRLO1.1.1 |
29 December 2021 | 08:05:44 | 808 | 423 | XLON | 00275726923TRLO1.1.1 |
29 December 2021 | 08:05:44 | 687 | 423.2 | XLON | 00275726922TRLO1.1.1 |
29 December 2021 | 08:05:03 | 928 | 423 | XLON | 00275726828TRLO1.1.1 |
29 December 2021 | 08:05:03 | 310 | 423 | XLON | 00275726826TRLO1.1.1 |
29 December 2021 | 08:05:03 | 1000 | 423 | XLON | 00275726827TRLO1.1.1 |
29 December 2021 | 08:05:03 | 316 | 423.2 | XLON | 00275726824TRLO1.1.1 |
29 December 2021 | 08:05:03 | 650 | 423.2 | XLON | 00275726825TRLO1.1.1 |
29 December 2021 | 08:05:03 | 864 | 423.2 | XLON | 00275726823TRLO1.1.1 |
29 December 2021 | 08:03:24 | 216 | 421.6 | XLON | 00275726588TRLO1.1.1 |
29 December 2021 | 08:03:24 | 184 | 421.8 | XLON | 00275726587TRLO1.1.1 |
29 December 2021 | 08:03:11 | 679 | 422.6 | XLON | 00275726547TRLO1.1.1 |
29 December 2021 | 08:03:11 | 601 | 422.6 | XLON | 00275726546TRLO1.1.1 |
29 December 2021 | 08:02:35 | 2295 | 420.6 | XLON | 00275726401TRLO1.1.1 |
29 December 2021 | 08:02:35 | 2587 | 420.8 | XLON | 00275726400TRLO1.1.1 |
29 December 2021 | 08:02:14 | 1781 | 419.2 | XLON | 00275726326TRLO1.1.1 |
29 December 2021 | 08:02:14 | 777 | 419.2 | XLON | 00275726327TRLO1.1.1 |
29 December 2021 | 08:01:11 | 264 | 418 | XLON | 00275726033TRLO1.1.1 |
29 December 2021 | 08:01:11 | 53 | 418.2 | XLON | 00275726032TRLO1.1.1 |
29 December 2021 | 08:01:11 | 163 | 418.2 | XLON | 00275726031TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace