Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 5022B
London Stock Exchange Group PLC
01 October 2025
 

01 October 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

30 September 2025

 

 

Aggregate number of ordinary shares purchased:

267,714

 

 

Lowest price paid per share:

83.8200

 

 

Highest price paid per share:

85.5600

 

 

Average price paid per share:

84.9647

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 21,582,682 of its ordinary shares of 679/86 pence each in treasury and has 522,017,284 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 522,017,284. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

Peregrine Riviere (Investors): [email protected]

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased: 267,714 (ISIN: GB00B0SWJX34)

 

Date of purchases: 30 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

84.9734

233,714

83.8200

85.5600

Turquoise

84.9050

34,000

83.8400

85.5600

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-30

08:57:39 BST

58

84.0400

XLON

1305052195071775

2025-09-30

08:59:11 BST

91

84.0800

XLON

1305052195071871

2025-09-30

08:59:11 BST

27

84.0800

XLON

1305052195071872

2025-09-30

08:59:11 BST

13

84.0400

XLON

1305052195071874

2025-09-30

08:59:11 BST

24

84.0400

XLON

1305052195071875

2025-09-30

08:59:11 BST

99

84.0800

TRQX

1305052199263638

2025-09-30

08:59:11 BST

98

84.0800

TRQX

1305052199263639

2025-09-30

09:00:01 BST

27

84.0400

XLON

1305052195072019

2025-09-30

09:00:01 BST

123

84.0600

XLON

1305052195072032

2025-09-30

09:00:01 BST

100

84.0400

TRQX

1305052199263830

2025-09-30

09:00:05 BST

23

84.0400

TRQX

1305052199263844

2025-09-30

09:00:13 BST

65

84.0400

TRQX

1305052199263864

2025-09-30

09:00:15 BST

123

84.0200

XLON

1305052195072066

2025-09-30

09:00:23 BST

124

83.9800

XLON

1305052195072104

2025-09-30

09:00:23 BST

207

83.9800

TRQX

1305052199263894

2025-09-30

09:00:45 BST

122

83.9600

XLON

1305052195072221

2025-09-30

09:00:47 BST

40

83.9600

XLON

1305052195072229

2025-09-30

09:00:48 BST

53

83.9600

XLON

1305052195072230

2025-09-30

09:01:03 BST

31

83.9600

XLON

1305052195072274

2025-09-30

09:01:08 BST

123

83.9200

XLON

1305052195072281

2025-09-30

09:01:41 BST

51

83.8800

XLON

1305052195072330

2025-09-30

09:01:41 BST

67

83.8800

XLON

1305052195072331

2025-09-30

09:02:40 BST

104

83.9400

XLON

1305052195072396

2025-09-30

09:02:55 BST

81

83.9400

XLON

1305052195072411

2025-09-30

09:02:55 BST

47

83.9400

XLON

1305052195072412

2025-09-30

09:03:01 BST

55

83.9000

XLON

1305052195072419

2025-09-30

09:03:01 BST

67

83.9000

XLON

1305052195072420

2025-09-30

09:03:11 BST

123

83.8600

XLON

1305052195072424

2025-09-30

09:04:05 BST

83

83.8600

XLON

1305052195072531

2025-09-30

09:04:05 BST

41

83.8600

XLON

1305052195072532

2025-09-30

09:04:19 BST

123

83.8600

XLON

1305052195072538

2025-09-30

09:04:44 BST

26

83.8600

XLON

1305052195072570

2025-09-30

09:04:44 BST

78

83.8600

XLON

1305052195072571

2025-09-30

09:04:44 BST

89

83.8600

XLON

1305052195072572

2025-09-30

09:04:44 BST

77

83.8600

XLON

1305052195072573

2025-09-30

09:04:51 BST

6

83.8200

XLON

1305052195072578

2025-09-30

09:05:30 BST

90

83.8600

XLON

1305052195072624

2025-09-30

09:06:01 BST

100

83.8600

XLON

1305052195072650

2025-09-30

09:06:01 BST

89

83.8600

XLON

1305052195072651

2025-09-30

09:06:01 BST

46

83.8600

XLON

1305052195072652

2025-09-30

09:06:01 BST

77

83.8600

XLON

1305052195072653

2025-09-30

09:06:01 BST

30

83.8400

TRQX

1305052199264525

2025-09-30

09:06:01 BST

41

83.8400

TRQX

1305052199264526

2025-09-30

09:07:36 BST

48

83.8600

XLON

1305052195072772

2025-09-30

09:07:36 BST

70

83.8600

XLON

1305052195072773

2025-09-30

09:09:36 BST

124

83.9800

XLON

1305052195073045

2025-09-30

09:09:36 BST

79

83.9800

TRQX

1305052199264940

2025-09-30

09:09:40 BST

28

83.9800

XLON

1305052195073064

2025-09-30

09:10:26 BST

128

84.0400

XLON

1305052195073235

2025-09-30

09:10:26 BST

1

84.0400

XLON

1305052195073236

2025-09-30

09:10:45 BST

48

84.0200

XLON

1305052195073273

2025-09-30

09:10:45 BST

70

84.0200

XLON

1305052195073274

2025-09-30

09:11:26 BST

2

84.0600

XLON

1305052195073342

2025-09-30

09:12:31 BST

45

84.0800

TRQX

1305052199265311

2025-09-30

09:12:31 BST

22

84.0800

TRQX

1305052199265312

2025-09-30

09:13:34 BST

120

84.1000

XLON

1305052195073515

2025-09-30

09:13:34 BST

99

84.1200

TRQX

1305052199265408

2025-09-30

09:13:44 BST

89

84.1000

XLON

1305052195073524

2025-09-30

09:13:44 BST

35

84.1000

XLON

1305052195073525

2025-09-30

09:13:44 BST

76

84.1000

XLON

1305052195073526

2025-09-30

09:13:44 BST

80

84.1000

XLON

1305052195073527

2025-09-30

09:13:44 BST

17

84.0800

TRQX

1305052199265419

2025-09-30

09:13:45 BST

10

84.0800

XLON

1305052195073530

2025-09-30

09:13:45 BST

5

84.0800

XLON

1305052195073531

2025-09-30

09:13:45 BST

2

84.0800

XLON

1305052195073532

2025-09-30

09:13:58 BST

118

84.1400

XLON

1305052195073573

2025-09-30

09:15:55 BST

117

84.2000

XLON

1305052195073789

2025-09-30

09:16:05 BST

21

84.2200

XLON

1305052195073813

2025-09-30

09:16:07 BST

25

84.2200

XLON

1305052195073816

2025-09-30

09:16:10 BST

26

84.2200

XLON

1305052195073817

2025-09-30

09:16:20 BST

27

84.2200

XLON

1305052195073832

2025-09-30

09:17:23 BST

122

84.2400

XLON

1305052195073922

2025-09-30

09:17:23 BST

60

84.2600

XLON

1305052195073923

2025-09-30

09:17:23 BST

34

84.2600

XLON

1305052195073924

2025-09-30

09:17:23 BST

10

84.2600

XLON

1305052195073925

2025-09-30

09:17:23 BST

89

84.2800

XLON

1305052195073926

2025-09-30

09:17:23 BST

82

84.2800

XLON

1305052195073927

2025-09-30

09:17:23 BST

37

84.2800

XLON

1305052195073928

2025-09-30

09:17:29 BST

34

84.2800

XLON

1305052195073945

2025-09-30

09:17:29 BST

73

84.2800

TRQX

1305052199265818

2025-09-30

09:18:38 BST

136

84.3000

XLON

1305052195074098

2025-09-30

09:18:38 BST

51

84.3000

XLON

1305052195074099

2025-09-30

09:18:38 BST

1

84.3000

XLON

1305052195074100

2025-09-30

09:18:38 BST

89

84.3000

XLON

1305052195074101

2025-09-30

09:18:38 BST

120

84.3000

XLON

1305052195074102

2025-09-30

09:18:38 BST

79

84.3000

XLON

1305052195074103

2025-09-30

09:18:38 BST

94

84.2800

TRQX

1305052199265920

2025-09-30

09:18:42 BST

119

84.2600

XLON

1305052195074113

2025-09-30

09:18:44 BST

10

84.2400

XLON

1305052195074126

2025-09-30

09:18:44 BST

73

84.2400

TRQX

1305052199265928

2025-09-30

09:19:06 BST

28

84.2000

XLON

1305052195074204

2025-09-30

09:19:06 BST

91

84.2000

XLON

1305052195074205

2025-09-30

09:19:06 BST

73

84.2000

TRQX

1305052199266006

2025-09-30

09:19:58 BST

35

84.1600

XLON

1305052195074357

2025-09-30

09:19:58 BST

82

84.1600

XLON

1305052195074358

2025-09-30

09:19:58 BST

90

84.1600

XLON

1305052195074359

2025-09-30

09:19:58 BST

92

84.1600

TRQX

1305052199266094

2025-09-30

09:19:59 BST

56

84.1600

XLON

1305052195074360

2025-09-30

09:20:53 BST

80

84.1400

XLON

1305052195074472

2025-09-30

09:20:53 BST

25

84.1400

XLON

1305052195074473

2025-09-30

09:20:56 BST

121

84.1200

XLON

1305052195074483

2025-09-30

09:21:17 BST

81

84.1200

XLON

1305052195074510

2025-09-30

09:21:17 BST

42

84.1200

XLON

1305052195074511

2025-09-30

09:21:17 BST

25

84.1200

XLON

1305052195074512

2025-09-30

09:21:17 BST

89

84.1200

TRQX

1305052199266229

2025-09-30

09:21:38 BST

123

84.1000

XLON

1305052195074570

2025-09-30

09:21:38 BST

85

84.1000

TRQX

1305052199266263

2025-09-30

09:21:39 BST

77

84.1000

XLON

1305052195074575

2025-09-30

09:21:39 BST

42

84.1000

XLON

1305052195074576

2025-09-30

09:22:43 BST

43

84.1000

XLON

1305052195074749

2025-09-30

09:22:43 BST

77

84.1000

XLON

1305052195074750

2025-09-30

09:22:47 BST

77

84.1000

TRQX

1305052199266356

2025-09-30

09:24:04 BST

15

84.1000

XLON

1305052195074835

2025-09-30

09:24:04 BST

103

84.1000

XLON

1305052195074836

2025-09-30

09:24:04 BST

118

84.0600

XLON

1305052195074837

2025-09-30

09:24:04 BST

89

84.0800

XLON

1305052195074842

2025-09-30

09:24:04 BST

10

84.0800

XLON

1305052195074843

2025-09-30

09:24:04 BST

54

84.0800

XLON

1305052195074844

2025-09-30

09:24:04 BST

15

84.0800

XLON

1305052195074845

2025-09-30

09:24:04 BST

81

84.0800

XLON

1305052195074846

2025-09-30

09:24:04 BST

63

84.0800

XLON

1305052195074847

2025-09-30

09:24:04 BST

89

84.0600

XLON

1305052195074855

2025-09-30

09:24:04 BST

25

84.0600

XLON

1305052195074856

2025-09-30

09:24:04 BST

68

84.0600

XLON

1305052195074857

2025-09-30

09:24:04 BST

78

84.1000

TRQX

1305052199266441

2025-09-30

09:24:04 BST

65

84.0600

TRQX

1305052199266442

2025-09-30

09:24:06 BST

2

84.0600

XLON

1305052195074858

2025-09-30

09:24:44 BST

45

84.1000

XLON

1305052195074900

2025-09-30

09:24:44 BST

45

84.1000

XLON

1305052195074901

2025-09-30

09:24:54 BST

32

84.1000

XLON

1305052195074944

2025-09-30

09:24:57 BST

312

84.1000

XLON

1305052195074947

2025-09-30

09:24:57 BST

68

84.0800

TRQX

1305052199266507

2025-09-30

09:25:25 BST

89

84.1000

XLON

1305052195074968

2025-09-30

09:25:25 BST

70

84.1000

XLON

1305052195074969

2025-09-30

09:25:25 BST

61

84.1000

XLON

1305052195074970

2025-09-30

09:25:25 BST

28

84.1000

XLON

1305052195074971

2025-09-30

09:25:27 BST

89

84.1000

XLON

1305052195074972

2025-09-30

09:25:27 BST

2

84.1000

XLON

1305052195074973

2025-09-30

09:25:37 BST

27

84.1000

XLON

1305052195074977

2025-09-30

09:25:52 BST

68

84.1200

XLON

1305052195074991

2025-09-30

09:25:52 BST

9

84.1200

XLON

1305052195074992

2025-09-30

09:25:52 BST

121

84.1200

XLON

1305052195074993

2025-09-30

09:26:11 BST

47

84.1400

XLON

1305052195075008

2025-09-30

09:26:11 BST

76

84.1400

XLON

1305052195075009

2025-09-30

09:26:11 BST

62

84.1400

TRQX

1305052199266598

2025-09-30

09:26:12 BST

28

84.1400

XLON

1305052195075010

2025-09-30

09:26:12 BST

63

84.1400

XLON

1305052195075011

2025-09-30

09:26:12 BST

78

84.1400

XLON

1305052195075012

2025-09-30

09:27:33 BST

50

84.1600

TRQX

1305052199266718

2025-09-30

09:27:53 BST

117

84.1800

XLON

1305052195075199

2025-09-30

09:27:55 BST

35

84.1800

XLON

1305052195075200

2025-09-30

09:27:55 BST

81

84.1800

XLON

1305052195075201

2025-09-30

09:27:55 BST

89

84.1800

XLON

1305052195075202

2025-09-30

09:27:58 BST

75

84.1400

XLON

1305052195075204

2025-09-30

09:27:58 BST

45

84.1400

XLON

1305052195075205

2025-09-30

09:27:58 BST

80

84.1400

XLON

1305052195075206

2025-09-30

09:27:58 BST

10

84.1400

XLON

1305052195075207

2025-09-30

09:27:58 BST

76

84.1400

XLON

1305052195075208

2025-09-30

09:28:08 BST

89

84.1400

XLON

1305052195075216

2025-09-30

09:28:08 BST

15

84.1400

XLON

1305052195075217

2025-09-30

09:28:08 BST

35

84.1400

XLON

1305052195075218

2025-09-30

09:28:08 BST

10

84.1400

XLON

1305052195075219

2025-09-30

09:28:08 BST

80

84.1400

XLON

1305052195075220

2025-09-30

09:28:08 BST

77

84.1400

XLON

1305052195075221

2025-09-30

09:28:35 BST

77

84.1000

XLON

1305052195075254

2025-09-30

09:28:35 BST

44

84.1000

XLON

1305052195075255

2025-09-30

09:29:12 BST

77

84.1000

XLON

1305052195075274

2025-09-30

09:29:12 BST

33

84.1000

XLON

1305052195075275

2025-09-30

09:29:15 BST

119

84.0800

XLON

1305052195075288

2025-09-30

09:29:21 BST

119

84.0400

XLON

1305052195075337

2025-09-30

09:29:21 BST

81

84.0000

XLON

1305052195075346

2025-09-30

09:29:21 BST

37

84.0000

XLON

1305052195075347

2025-09-30

09:29:21 BST

68

83.9800

XLON

1305052195075361

2025-09-30

09:29:21 BST

89

83.9800

XLON

1305052195075362

2025-09-30

09:29:21 BST

80

83.9800

XLON

1305052195075363

2025-09-30

09:29:21 BST

34

83.9800

XLON

1305052195075364

2025-09-30

09:29:21 BST

41

83.9800

XLON

1305052195075365

2025-09-30

09:29:21 BST

117

83.9400

XLON

1305052195075367

2025-09-30

09:29:21 BST

80

84.0600

TRQX

1305052199266855

2025-09-30

09:29:21 BST

75

84.0200

TRQX

1305052199266856

2025-09-30

09:29:30 BST

89

83.9600

XLON

1305052195075393

2025-09-30

09:29:31 BST

118

83.9400

XLON

1305052195075397

2025-09-30

09:29:31 BST

89

83.9600

XLON

1305052195075399

2025-09-30

09:29:52 BST

109

84.0000

XLON

1305052195075421

2025-09-30

09:29:52 BST

27

84.0000

XLON

1305052195075422

2025-09-30

09:29:52 BST

10

84.0000

XLON

1305052195075423

2025-09-30

09:29:53 BST

15

84.0000

XLON

1305052195075424

2025-09-30

09:29:57 BST

1

84.0000

XLON

1305052195075426

2025-09-30

09:30:27 BST

28

83.9800

XLON

1305052195075509

2025-09-30

09:30:28 BST

62

83.9800

XLON

1305052195075510

2025-09-30

09:30:28 BST

20

83.9800

XLON

1305052195075511

2025-09-30

09:31:38 BST

53

84.0200

XLON

1305052195075559

2025-09-30

09:31:38 BST

64

84.0200

XLON

1305052195075560

2025-09-30

09:31:40 BST

89

84.0200

XLON

1305052195075570

2025-09-30

09:31:40 BST

15

84.0200

XLON

1305052195075571

2025-09-30

09:31:40 BST

68

84.0200

XLON

1305052195075572

2025-09-30

09:31:40 BST

66

84.0000

TRQX

1305052199267089

2025-09-30

09:34:22 BST

1

84.1200

XLON

1305052195075853

2025-09-30

09:34:22 BST

4

84.1200

XLON

1305052195075854

2025-09-30

09:34:26 BST

124

84.1000

XLON

1305052195075859

2025-09-30

09:34:26 BST

89

84.1000

XLON

1305052195075861

2025-09-30

09:34:26 BST

70

84.1000

XLON

1305052195075862

2025-09-30

09:34:26 BST

89

84.1000

TRQX

1305052199267425

2025-09-30

09:34:27 BST

190

84.1000

XLON

1305052195075863

2025-09-30

09:34:28 BST

190

84.1000

XLON

1305052195075864

2025-09-30

09:34:28 BST

25

84.1000

XLON

1305052195075865

2025-09-30

09:34:28 BST

24

84.1000

XLON

1305052195075866

2025-09-30

09:34:28 BST

22

84.1000

XLON

1305052195075867

2025-09-30

09:34:28 BST

121

84.0600

XLON

1305052195075873

2025-09-30

09:34:28 BST

63

84.0400

TRQX

1305052199267432

2025-09-30

09:34:29 BST

51

84.0600

XLON

1305052195075882

2025-09-30

09:34:29 BST

18

84.0600

XLON

1305052195075883

2025-09-30

09:34:29 BST

80

84.0600

XLON

1305052195075884

2025-09-30

09:34:29 BST

163

84.0600

XLON

1305052195075885

2025-09-30

09:34:38 BST

1

84.1000

XLON

1305052195075897

2025-09-30

09:35:16 BST

91

84.1600

TRQX

1305052199267488

2025-09-30

09:35:17 BST

19

84.1400

XLON

1305052195075949

2025-09-30

09:35:17 BST

100

84.1400

XLON

1305052195075950

2025-09-30

09:35:24 BST

190

84.1600

XLON

1305052195075960

2025-09-30

09:35:24 BST

190

84.1600

XLON

1305052195075966

2025-09-30

09:36:14 BST

47

84.2200

XLON

1305052195076017

2025-09-30

09:36:14 BST

77

84.2200

XLON

1305052195076018

2025-09-30

09:36:14 BST

185

84.2200

XLON

1305052195076019

2025-09-30

09:36:36 BST

118

84.2200

XLON

1305052195076053

2025-09-30

09:36:48 BST

119

84.1800

XLON

1305052195076062

2025-09-30

09:36:59 BST

54

84.1800

TRQX

1305052199267620

2025-09-30

09:36:59 BST

16

84.1800

TRQX

1305052199267621

2025-09-30

09:37:00 BST

89

84.1800

XLON

1305052195076081

2025-09-30

09:37:00 BST

82

84.1800

XLON

1305052195076082

2025-09-30

09:37:00 BST

34

84.1800

XLON

1305052195076083

2025-09-30

09:37:00 BST

67

84.1800

XLON

1305052195076084

2025-09-30

09:37:00 BST

40

84.1800

XLON

1305052195076085

2025-09-30

09:37:01 BST

78

84.1800

XLON

1305052195076086

2025-09-30

09:37:01 BST

89

84.1800

XLON

1305052195076087

2025-09-30

09:37:01 BST

46

84.1800

XLON

1305052195076088

2025-09-30

09:37:01 BST

53

84.1800

XLON

1305052195076089

2025-09-30

09:37:01 BST

11

84.1800

XLON

1305052195076090

2025-09-30

09:37:04 BST

81

84.1800

XLON

1305052195076091

2025-09-30

09:37:04 BST

26

84.1800

XLON

1305052195076092

2025-09-30

09:38:11 BST

119

84.1800

XLON

1305052195076196

2025-09-30

09:38:11 BST

80

84.1800

XLON

1305052195076200

2025-09-30

09:38:11 BST

10

84.1800

XLON

1305052195076201

2025-09-30

09:38:11 BST

56

84.1800

XLON

1305052195076202

2025-09-30

09:38:11 BST

89

84.2000

XLON

1305052195076203

2025-09-30

09:38:11 BST

15

84.2000

XLON

1305052195076204

2025-09-30

09:38:11 BST

56

84.2000

XLON

1305052195076205

2025-09-30

09:38:11 BST

6

84.2000

XLON

1305052195076206

2025-09-30

09:38:12 BST

52

84.1800

XLON

1305052195076218

2025-09-30

09:38:14 BST

54

84.1800

XLON

1305052195076220

2025-09-30

09:38:14 BST

18

84.1800

XLON

1305052195076221

2025-09-30

09:38:14 BST

100

84.1800

XLON

1305052195076224

2025-09-30

09:38:50 BST

45

84.1600

TRQX

1305052199267766

2025-09-30

09:38:52 BST

120

84.1400

XLON

1305052195076258

2025-09-30

09:38:52 BST

30

84.1600

TRQX

1305052199267770

2025-09-30

09:39:53 BST

117

84.2200

XLON

1305052195076320

2025-09-30

09:39:57 BST

19

84.2000

TRQX

1305052199267875

2025-09-30

09:39:58 BST

6

84.2000

TRQX

1305052199267878

2025-09-30

09:39:58 BST

42

84.2000

TRQX

1305052199267879

2025-09-30

09:41:57 BST

117

84.2600

XLON

1305052195076506

2025-09-30

09:41:57 BST

80

84.2800

XLON

1305052195076507

2025-09-30

09:41:57 BST

40

84.2800

XLON

1305052195076508

2025-09-30

09:41:57 BST

67

84.2800

TRQX

1305052199268061

2025-09-30

09:42:00 BST

1

84.3000

XLON

1305052195076514

2025-09-30

09:42:00 BST

67

84.3000

XLON

1305052195076515

2025-09-30

09:42:00 BST

159

84.3000

XLON

1305052195076516

2025-09-30

09:42:00 BST

34

84.3000

XLON

1305052195076517

2025-09-30

09:42:00 BST

50

84.3000

XLON

1305052195076518

2025-09-30

09:42:00 BST

1

84.3000

XLON

1305052195076519

2025-09-30

09:42:01 BST

44

84.3000

XLON

1305052195076520

2025-09-30

09:42:01 BST

89

84.3000

XLON

1305052195076521

2025-09-30

09:42:01 BST

34

84.3000

XLON

1305052195076522

2025-09-30

09:42:01 BST

40

84.3000

XLON

1305052195076523

2025-09-30

09:42:01 BST

105

84.3000

XLON

1305052195076524

2025-09-30

09:42:01 BST

33

84.3000

XLON

1305052195076525

2025-09-30

09:42:01 BST

140

84.3000

XLON

1305052195076526

2025-09-30

09:42:30 BST

122

84.2600

XLON

1305052195076599

2025-09-30

09:43:05 BST

120

84.2200

XLON

1305052195076628

2025-09-30

09:43:05 BST

100

84.2400

XLON

1305052195076629

2025-09-30

09:43:05 BST

10

84.2400

XLON

1305052195076630

2025-09-30

09:43:05 BST

10

84.2400

XLON

1305052195076631

2025-09-30

09:43:05 BST

50

84.2400

XLON

1305052195076632

2025-09-30

09:43:05 BST

80

84.2400

XLON

1305052195076633

2025-09-30

09:43:05 BST

62

84.2600

XLON

1305052195076634

2025-09-30

09:43:05 BST

62

84.2400

TRQX

1305052199268183

2025-09-30

09:43:07 BST

117

84.2200

XLON

1305052195076636

2025-09-30

09:44:22 BST

120

84.1800

XLON

1305052195076700

2025-09-30

09:44:22 BST

89

84.2000

XLON

1305052195076701

2025-09-30

09:44:22 BST

36

84.2000

XLON

1305052195076702

2025-09-30

09:44:22 BST

71

84.2000

XLON

1305052195076703

2025-09-30

09:44:22 BST

79

84.2000

XLON

1305052195076704

2025-09-30

09:44:22 BST

65

84.2000

TRQX

1305052199268283

2025-09-30

09:44:23 BST

120

84.1800

XLON

1305052195076706

2025-09-30

09:44:23 BST

17

84.1800

XLON

1305052195076708

2025-09-30

09:44:23 BST

76

84.1800

XLON

1305052195076709

2025-09-30

09:44:23 BST

34

84.1800

XLON

1305052195076710

2025-09-30

09:44:23 BST

64

84.1600

TRQX

1305052199268291

2025-09-30

09:45:26 BST

120

84.2000

XLON

1305052195076782

2025-09-30

09:46:57 BST

52

84.2800

XLON

1305052195076899

2025-09-30

09:46:58 BST

51

84.2800

XLON

1305052195076900

2025-09-30

09:46:58 BST

16

84.2800

XLON

1305052195076901

2025-09-30

09:46:58 BST

46

84.3000

XLON

1305052195076905

2025-09-30

09:47:22 BST

81

84.3000

TRQX

1305052199268587

2025-09-30

09:47:39 BST

150

84.3000

XLON

1305052195076994

2025-09-30

09:47:45 BST

120

84.2800

XLON

1305052195077021

2025-09-30

09:47:45 BST

92

84.3000

TRQX

1305052199268627

2025-09-30

09:48:45 BST

122

84.2400

XLON

1305052195077077

2025-09-30

09:48:55 BST

90

84.2200

XLON

1305052195077090

2025-09-30

09:48:55 BST

89

84.2400

XLON

1305052195077091

2025-09-30

09:48:55 BST

81

84.2400

XLON

1305052195077092

2025-09-30

09:48:55 BST

52

84.2400

XLON

1305052195077093

2025-09-30

09:49:50 BST

122

84.2400

XLON

1305052195077134

2025-09-30

09:49:50 BST

76

84.2400

TRQX

1305052199268724

2025-09-30

09:49:52 BST

123

84.2400

XLON

1305052195077136

2025-09-30

09:49:52 BST

81

84.2400

XLON

1305052195077137

2025-09-30

09:49:52 BST

28

84.2400

TRQX

1305052199268728

2025-09-30

09:49:52 BST

39

84.2400

TRQX

1305052199268729

2025-09-30

09:50:28 BST

49

84.2400

XLON

1305052195077179

2025-09-30

09:50:28 BST

49

84.2400

XLON

1305052195077180

2025-09-30

09:50:28 BST

26

84.2400

XLON

1305052195077181

2025-09-30

09:52:05 BST

119

84.2000

XLON

1305052195077247

2025-09-30

09:52:12 BST

65

84.1800

TRQX

1305052199268920

2025-09-30

09:52:36 BST

124

84.1400

XLON

1305052195077276

2025-09-30

09:52:38 BST

83

84.1400

XLON

1305052195077277

2025-09-30

09:52:38 BST

46

84.1400

XLON

1305052195077278

2025-09-30

09:52:38 BST

89

84.1400

XLON

1305052195077279

2025-09-30

09:52:38 BST

75

84.1400

XLON

1305052195077282

2025-09-30

09:52:38 BST

46

84.1400

XLON

1305052195077283

2025-09-30

09:52:38 BST

89

84.1400

XLON

1305052195077284

2025-09-30

09:52:38 BST

124

84.1000

XLON

1305052195077286

2025-09-30

09:52:39 BST

124

84.0600

XLON

1305052195077297

2025-09-30

09:52:39 BST

89

84.0400

XLON

1305052195077301

2025-09-30

09:52:39 BST

55

84.0400

XLON

1305052195077302

2025-09-30

09:52:39 BST

110

84.0600

XLON

1305052195077303

2025-09-30

09:52:39 BST

58

84.0600

XLON

1305052195077304

2025-09-30

09:52:39 BST

64

84.0800

TRQX

1305052199268968

2025-09-30

09:52:40 BST

122

84.0000

XLON

1305052195077310

2025-09-30

09:53:00 BST

24

84.0600

XLON

1305052195077343

2025-09-30

09:53:00 BST

28

84.0600

XLON

1305052195077344

2025-09-30

09:53:00 BST

89

84.0600

XLON

1305052195077345

2025-09-30

09:53:00 BST

76

84.0600

XLON

1305052195077346

2025-09-30

09:53:00 BST

82

84.0600

XLON

1305052195077347

2025-09-30

09:53:00 BST

89

84.0600

XLON

1305052195077348

2025-09-30

09:53:00 BST

34

84.0600

XLON

1305052195077349

2025-09-30

09:53:00 BST

2

84.0600

XLON

1305052195077350

2025-09-30

09:53:03 BST

27

84.0200

XLON

1305052195077353

2025-09-30

09:53:20 BST

93

84.0200

XLON

1305052195077360

2025-09-30

09:55:00 BST

71

84.0400

TRQX

1305052199269184

2025-09-30

09:55:02 BST

62

84.0200

XLON

1305052195077450

2025-09-30

09:55:02 BST

61

84.0200

XLON

1305052195077451

2025-09-30

09:55:13 BST

78

84.0000

XLON

1305052195077463

2025-09-30

09:55:13 BST

42

84.0000

XLON

1305052195077464

2025-09-30

09:55:13 BST

79

84.0000

XLON

1305052195077465

2025-09-30

09:56:08 BST

12

84.0000

XLON

1305052195077533

2025-09-30

09:56:08 BST

111

84.0000

XLON

1305052195077534

2025-09-30

09:56:11 BST

47

84.0200

XLON

1305052195077536

2025-09-30

09:56:17 BST

100

84.0000

XLON

1305052195077558

2025-09-30

09:56:17 BST

2

84.0000

XLON

1305052195077559

2025-09-30

09:56:17 BST

89

84.0200

XLON

1305052195077560

2025-09-30

09:56:17 BST

28

84.0200

XLON

1305052195077561

2025-09-30

09:56:17 BST

10

84.0200

XLON

1305052195077562

2025-09-30

09:56:17 BST

83

84.0200

XLON

1305052195077563

2025-09-30

09:56:24 BST

19

84.0000

XLON

1305052195077574

2025-09-30

09:56:24 BST

104

84.0000

XLON

1305052195077575

2025-09-30

09:56:44 BST

80

84.0000

XLON

1305052195077610

2025-09-30

09:58:50 BST

119

84.0400

XLON

1305052195077723

2025-09-30

09:59:51 BST

170

84.0200

XLON

1305052195077800

2025-09-30

09:59:51 BST

27

84.0200

XLON

1305052195077801

2025-09-30

09:59:51 BST

119

84.0000

XLON

1305052195077802

2025-09-30

09:59:51 BST

66

84.0200

TRQX

1305052199269553

2025-09-30

09:59:55 BST

100

84.0000

XLON

1305052195077814

2025-09-30

10:00:13 BST

63

83.9800

TRQX

1305052199269596

2025-09-30

10:00:25 BST

119

84.0000

XLON

1305052195077892

2025-09-30

10:00:25 BST

100

84.0000

XLON

1305052195077893

2025-09-30

10:00:25 BST

29

84.0000

XLON

1305052195077894

2025-09-30

10:00:43 BST

89

84.0000

XLON

1305052195077912

2025-09-30

10:00:43 BST

34

84.0000

XLON

1305052195077913

2025-09-30

10:01:07 BST

36

83.9800

TRQX

1305052199269727

2025-09-30

10:01:13 BST

120

83.9600

XLON

1305052195078002

2025-09-30

10:01:13 BST

20

83.9800

TRQX

1305052199269749

2025-09-30

10:01:13 BST

7

83.9800

TRQX

1305052199269750

2025-09-30

10:01:13 BST

3

83.9800

TRQX

1305052199269751

2025-09-30

10:04:00 BST

124

83.9800

XLON

1305052195078194

2025-09-30

10:04:00 BST

66

83.9800

TRQX

1305052199269950

2025-09-30

10:04:20 BST

118

83.9400

XLON

1305052195078216

2025-09-30

10:04:20 BST

63

83.9400

TRQX

1305052199269976

2025-09-30

10:04:21 BST

124

83.9000

XLON

1305052195078221

2025-09-30

10:04:21 BST

60

83.9200

XLON

1305052195078222

2025-09-30

10:04:21 BST

10

83.9200

XLON

1305052195078223

2025-09-30

10:04:21 BST

42

83.9200

XLON

1305052195078224

2025-09-30

10:04:21 BST

76

83.9400

XLON

1305052195078225

2025-09-30

10:04:21 BST

73

83.9400

XLON

1305052195078226

2025-09-30

10:04:21 BST

27

83.9400

XLON

1305052195078227

2025-09-30

10:04:21 BST

24

83.9400

XLON

1305052195078228

2025-09-30

10:04:21 BST

7

83.9000

XLON

1305052195078235

2025-09-30

10:04:21 BST

63

83.9000

TRQX

1305052199269978

2025-09-30

10:04:25 BST

58

83.9000

XLON

1305052195078239

2025-09-30

10:04:25 BST

53

83.9000

XLON

1305052195078240

2025-09-30

10:04:25 BST

90

83.9000

XLON

1305052195078241

2025-09-30

10:04:25 BST

78

83.9000

XLON

1305052195078242

2025-09-30

10:04:27 BST

1

83.9000

XLON

1305052195078243

2025-09-30

10:04:27 BST

33

83.9000

XLON

1305052195078244

2025-09-30

10:04:27 BST

89

83.9000

XLON

1305052195078245

2025-09-30

10:04:27 BST

16

83.9000

XLON

1305052195078246

2025-09-30

10:04:27 BST

35

83.9000

XLON

1305052195078247

2025-09-30

10:04:31 BST

46

83.8800

XLON

1305052195078248

2025-09-30

10:04:31 BST

78

83.8800

XLON

1305052195078249

2025-09-30

10:05:18 BST

2

83.9200

XLON

1305052195078343

2025-09-30

10:05:59 BST

70

83.9600

TRQX

1305052199270116

2025-09-30

10:06:17 BST

81

83.9600

XLON

1305052195078376

2025-09-30

10:06:17 BST

67

83.9600

XLON

1305052195078377

2025-09-30

10:06:52 BST

72

83.9200

XLON

1305052195078408

2025-09-30

10:06:52 BST

45

83.9200

XLON

1305052195078409

2025-09-30

10:07:06 BST

18

83.9200

XLON

1305052195078457

2025-09-30

10:07:06 BST

28

83.9200

XLON

1305052195078458

2025-09-30

10:07:06 BST

34

83.9200

XLON

1305052195078459

2025-09-30

10:07:10 BST

77

83.9200

XLON

1305052195078467

2025-09-30

10:07:10 BST

82

83.9200

XLON

1305052195078468

2025-09-30

10:07:10 BST

46

83.9200

XLON

1305052195078469

2025-09-30

10:07:11 BST

15

83.9000

XLON

1305052195078471

2025-09-30

10:07:11 BST

10

83.9000

XLON

1305052195078472

2025-09-30

10:07:12 BST

119

83.8800

XLON

1305052195078473

2025-09-30

10:09:13 BST

122

83.9800

XLON

1305052195078593

2025-09-30

10:09:13 BST

70

83.9800

XLON

1305052195078595

2025-09-30

10:10:44 BST

62

83.9600

TRQX

1305052199270474

2025-09-30

10:10:45 BST

37

83.9400

XLON

1305052195078701

2025-09-30

10:10:45 BST

87

83.9400

XLON

1305052195078702

2025-09-30

10:12:01 BST

15

83.9800

XLON

1305052195078803

2025-09-30

10:12:01 BST

40

83.9800

XLON

1305052195078804

2025-09-30

10:12:09 BST

67

83.9800

XLON

1305052195078815

2025-09-30

10:12:17 BST

100

83.9800

XLON

1305052195078831

2025-09-30

10:12:17 BST

46

83.9800

XLON

1305052195078832

2025-09-30

10:12:17 BST

81

83.9800

XLON

1305052195078833

2025-09-30

10:12:17 BST

99

83.9800

TRQX

1305052199270626

2025-09-30

10:12:29 BST

122

83.9400

XLON

1305052195078848

2025-09-30

10:13:38 BST

89

83.9400

XLON

1305052195078930

2025-09-30

10:13:38 BST

17

83.9400

XLON

1305052195078931

2025-09-30

10:13:38 BST

78

83.9400

XLON

1305052195078932

2025-09-30

10:13:38 BST

79

83.9400

XLON

1305052195078933

2025-09-30

10:13:38 BST

44

83.9400

XLON

1305052195078934

2025-09-30

10:13:38 BST

5

83.9400

XLON

1305052195078935

2025-09-30

10:13:38 BST

3

83.9400

XLON

1305052195078936

2025-09-30

10:13:38 BST

32

83.9200

TRQX

1305052199270750

2025-09-30

10:13:38 BST

30

83.9200

TRQX

1305052199270751

2025-09-30

10:13:39 BST

89

83.9400

XLON

1305052195078937

2025-09-30

10:14:20 BST

296

83.9600

XLON

1305052195078973

2025-09-30

10:14:20 BST

279

83.9600

XLON

1305052195078974

2025-09-30

10:14:20 BST

33

83.9600

XLON

1305052195078975

2025-09-30

10:14:21 BST

119

83.9400

XLON

1305052195078977

2025-09-30

10:14:34 BST

83

83.9400

XLON

1305052195078990

2025-09-30

10:14:34 BST

10

83.9400

XLON

1305052195078991

2025-09-30

10:14:34 BST

46

83.9400

XLON

1305052195078992

2025-09-30

10:14:34 BST

89

83.9400

XLON

1305052195078993

2025-09-30

10:14:34 BST

46

83.9400

XLON

1305052195078994

2025-09-30

10:14:34 BST

87

83.9400

TRQX

1305052199270840

2025-09-30

10:14:34 BST

7

83.9400

TRQX

1305052199270841

2025-09-30

10:14:50 BST

20

83.9000

XLON

1305052195079010

2025-09-30

10:14:50 BST

100

83.9000

XLON

1305052195079011

2025-09-30

10:15:27 BST

121

83.9000

XLON

1305052195079034

2025-09-30

10:16:58 BST

8

83.9400

XLON

1305052195079139

2025-09-30

10:16:58 BST

113

83.9400

XLON

1305052195079140

2025-09-30

10:17:58 BST

110

83.9200

XLON

1305052195079162

2025-09-30

10:17:58 BST

89

83.9400

XLON

1305052195079163

2025-09-30

10:17:58 BST

23

83.9400

XLON

1305052195079164

2025-09-30

10:17:58 BST

25

83.9400

XLON

1305052195079165

2025-09-30

10:17:58 BST

65

83.9400

XLON

1305052195079166

2025-09-30

10:17:58 BST

110

83.9200

TRQX

1305052199271114

2025-09-30

10:19:01 BST

61

83.9200

TRQX

1305052199271201

2025-09-30

10:19:01 BST

41

83.9200

TRQX

1305052199271202

2025-09-30

10:20:40 BST

122

83.9000

XLON

1305052195079404

2025-09-30

10:20:40 BST

87

83.9200

TRQX

1305052199271367

2025-09-30

10:23:36 BST

121

84.0400

XLON

1305052195079580

2025-09-30

10:23:36 BST

130

84.0400

XLON

1305052195079583

2025-09-30

10:23:36 BST

102

84.0400

TRQX

1305052199271565

2025-09-30

10:23:44 BST

121

84.0000

XLON

1305052195079589

2025-09-30

10:23:44 BST

124

84.0000

TRQX

1305052199271586

2025-09-30

10:23:44 BST

21

83.9600

TRQX

1305052199271588

2025-09-30

10:23:55 BST

119

83.9800

XLON

1305052195079603

2025-09-30

10:24:00 BST

122

83.9400

XLON

1305052195079612

2025-09-30

10:24:00 BST

104

83.9600

TRQX

1305052199271600

2025-09-30

10:24:16 BST

78

83.9400

XLON

1305052195079619

2025-09-30

10:24:16 BST

77

83.9400

XLON

1305052195079620

2025-09-30

10:24:16 BST

45

83.9400

XLON

1305052195079621

2025-09-30

10:24:42 BST

117

83.9400

XLON

1305052195079642

2025-09-30

10:24:42 BST

89

83.9600

XLON

1305052195079643

2025-09-30

10:24:42 BST

56

83.9600

XLON

1305052195079644

2025-09-30

10:24:42 BST

80

83.9600

XLON

1305052195079645

2025-09-30

10:24:44 BST

44

83.9000

XLON

1305052195079656

2025-09-30

10:24:44 BST

73

83.9000

XLON

1305052195079657

2025-09-30

10:24:44 BST

38

83.9000

XLON

1305052195079658

2025-09-30

10:24:44 BST

67

83.9000

TRQX

1305052199271648

2025-09-30

10:26:00 BST

119

83.9000

XLON

1305052195079727

2025-09-30

10:26:06 BST

25

83.9000

TRQX

1305052199271745

2025-09-30

10:27:01 BST

78

83.9000

XLON

1305052195079793

2025-09-30

10:27:01 BST

18

83.9000

XLON

1305052195079794

2025-09-30

10:27:01 BST

3

83.9000

XLON

1305052195079795

2025-09-30

10:27:01 BST

40

83.9000

TRQX

1305052199271813

2025-09-30

10:27:56 BST

89

83.9000

XLON

1305052195079839

2025-09-30

10:27:56 BST

27

83.9000

XLON

1305052195079840

2025-09-30

10:27:56 BST

37

83.9000

XLON

1305052195079841

2025-09-30

10:27:56 BST

10

83.9000

XLON

1305052195079842

2025-09-30

10:27:56 BST

77

83.9000

XLON

1305052195079843

2025-09-30

10:27:56 BST

72

83.9000

XLON

1305052195079844

2025-09-30

10:27:57 BST

103

83.8800

XLON

1305052195079853

2025-09-30

10:28:17 BST

25

83.8800

XLON

1305052195079873

2025-09-30

10:28:17 BST

89

83.8800

XLON

1305052195079874

2025-09-30

10:28:17 BST

30

83.8800

XLON

1305052195079875

2025-09-30

10:28:48 BST

25

83.8800

XLON

1305052195079897

2025-09-30

10:28:48 BST

35

83.8800

XLON

1305052195079898

2025-09-30

10:28:48 BST

89

83.8800

XLON

1305052195079899

2025-09-30

10:29:04 BST

121

83.9000

XLON

1305052195079922

2025-09-30

10:29:10 BST

2

83.9400

XLON

1305052195079946

2025-09-30

10:29:31 BST

120

83.9400

XLON

1305052195079985

2025-09-30

10:31:42 BST

312

84.0600

XLON

1305052195080160

2025-09-30

10:31:42 BST

76

84.0400

TRQX

1305052199272217

2025-09-30

10:31:42 BST

62

84.0400

TRQX

1305052199272218

2025-09-30

10:31:58 BST

120

84.0200

XLON

1305052195080192

2025-09-30

10:32:28 BST

22

84.0200

XLON

1305052195080231

2025-09-30

10:32:28 BST

10

84.0200

XLON

1305052195080232

2025-09-30

10:32:28 BST

21

84.0200

XLON

1305052195080233

2025-09-30

10:34:07 BST

130

84.0000

XLON

1305052195080378

2025-09-30

10:34:07 BST

139

84.0000

TRQX

1305052199272391

2025-09-30

10:34:42 BST

120

83.9800

XLON

1305052195080471

2025-09-30

10:34:42 BST

89

84.0000

XLON

1305052195080473

2025-09-30

10:34:42 BST

38

84.0000

XLON

1305052195080474

2025-09-30

10:34:42 BST

84

84.0000

XLON

1305052195080475

2025-09-30

10:34:42 BST

68

84.0000

XLON

1305052195080476

2025-09-30

10:34:42 BST

33

84.0000

XLON

1305052195080477

2025-09-30

10:36:10 BST

123

84.0200

XLON

1305052195080535

2025-09-30

10:36:10 BST

148

84.0200

TRQX

1305052199272575

2025-09-30

10:36:57 BST

109

84.0200

TRQX

1305052199272648

2025-09-30

10:40:40 BST

47

83.9800

XLON

1305052195080841

2025-09-30

10:41:32 BST

121

84.0200

XLON

1305052195080901

2025-09-30

10:41:44 BST

75

83.9800

XLON

1305052195080917

2025-09-30

10:44:11 BST

109

83.9600

TRQX

1305052199273090

2025-09-30

10:44:15 BST

124

83.9400

XLON

1305052195081045

2025-09-30

10:44:56 BST

89

83.9400

XLON

1305052195081105

2025-09-30

10:44:56 BST

42

83.9400

XLON

1305052195081106

2025-09-30

10:44:56 BST

80

83.9400

XLON

1305052195081107

2025-09-30

10:44:56 BST

72

83.9400

XLON

1305052195081108

2025-09-30

10:45:23 BST

117

83.9800

XLON

1305052195081145

2025-09-30

10:45:23 BST

89

84.0000

XLON

1305052195081149

2025-09-30

10:45:23 BST

68

84.0000

XLON

1305052195081150

2025-09-30

10:45:23 BST

78

84.0000

XLON

1305052195081151

2025-09-30

10:46:34 BST

117

84.0000

XLON

1305052195081191

2025-09-30

10:46:34 BST

100

84.0200

XLON

1305052195081192

2025-09-30

10:46:34 BST

40

84.0200

XLON

1305052195081193

2025-09-30

10:46:34 BST

81

84.0200

XLON

1305052195081194

2025-09-30

10:46:34 BST

192

84.0200

TRQX

1305052199273270

2025-09-30

10:47:00 BST

124

84.0600

XLON

1305052195081202

2025-09-30

10:47:06 BST

72

84.0600

XLON

1305052195081206

2025-09-30

10:51:04 BST

61

84.1600

XLON

1305052195081634

2025-09-30

10:51:04 BST

59

84.1600

XLON

1305052195081635

2025-09-30

10:51:04 BST

177

84.1600

TRQX

1305052199273661

2025-09-30

10:51:21 BST

24

84.1600

XLON

1305052195081661

2025-09-30

10:51:21 BST

51

84.1600

XLON

1305052195081662

2025-09-30

10:51:21 BST

89

84.1600

XLON

1305052195081663

2025-09-30

10:51:22 BST

24

84.1600

XLON

1305052195081664

2025-09-30

10:51:22 BST

35

84.1600

XLON

1305052195081665

2025-09-30

10:51:22 BST

89

84.1600

XLON

1305052195081666

2025-09-30

10:51:22 BST

38

84.1600

XLON

1305052195081667

2025-09-30

10:51:44 BST

89

84.1600

XLON

1305052195081678

2025-09-30

10:51:44 BST

74

84.1600

XLON

1305052195081679

2025-09-30

10:51:44 BST

59

84.1600

XLON

1305052195081680

2025-09-30

10:51:44 BST

74

84.1600

XLON

1305052195081681

2025-09-30

10:51:44 BST

16

84.1600

XLON

1305052195081682

2025-09-30

10:52:02 BST

74

84.1200

XLON

1305052195081693

2025-09-30

10:52:02 BST

62

84.1200

XLON

1305052195081694

2025-09-30

10:52:02 BST

2

84.1200

XLON

1305052195081696

2025-09-30

10:52:02 BST

4

84.1200

XLON

1305052195081697

2025-09-30

10:52:02 BST

181

84.1200

TRQX

1305052199273732

2025-09-30

10:58:09 BST

50

84.1400

XLON

1305052195082072

2025-09-30

10:58:09 BST

74

84.1400

XLON

1305052195082073

2025-09-30

10:58:09 BST

78

84.1400

XLON

1305052195082075

2025-09-30

10:58:09 BST

73

84.1400

XLON

1305052195082076

2025-09-30

10:58:15 BST

119

84.1400

XLON

1305052195082103

2025-09-30

10:58:15 BST

170

84.1600

TRQX

1305052199274219

2025-09-30

11:04:15 BST

124

84.2400

XLON

1305052195082521

2025-09-30

11:04:36 BST

111

84.2600

XLON

1305052195082545

2025-09-30

11:06:34 BST

70

84.2400

XLON

1305052195082603

2025-09-30

11:06:34 BST

150

84.2600

XLON

1305052195082604

2025-09-30

11:06:34 BST

27

84.2600

XLON

1305052195082605

2025-09-30

11:06:34 BST

65

84.2600

XLON

1305052195082606

2025-09-30

11:06:34 BST

190

84.2400

TRQX

1305052199274794

2025-09-30

11:07:07 BST

119

84.2200

XLON

1305052195082619

2025-09-30

11:07:07 BST

111

84.2200

XLON

1305052195082623

2025-09-30

11:07:07 BST

63

84.2200

XLON

1305052195082624

2025-09-30

11:07:07 BST

138

84.2400

XLON

1305052195082625

2025-09-30

11:07:08 BST

80

84.2200

XLON

1305052195082627

2025-09-30

11:07:12 BST

157

84.2000

TRQX

1305052199274849

2025-09-30

11:08:12 BST

52

84.1800

XLON

1305052195082688

2025-09-30

11:08:12 BST

65

84.1800

XLON

1305052195082689

2025-09-30

11:08:12 BST

1

84.1800

XLON

1305052195082691

2025-09-30

11:10:31 BST

119

84.2000

XLON

1305052195082818

2025-09-30

11:10:31 BST

78

84.2000

XLON

1305052195082819

2025-09-30

11:10:31 BST

127

84.2000

TRQX

1305052199275087

2025-09-30

11:10:31 BST

3

84.2000

TRQX

1305052199275088

2025-09-30

11:11:09 BST

90

84.1800

XLON

1305052195082867

2025-09-30

11:11:09 BST

111

84.2000

XLON

1305052195082868

2025-09-30

11:11:09 BST

38

84.2000

XLON

1305052195082869

2025-09-30

11:11:09 BST

17

84.2000

XLON

1305052195082870

2025-09-30

11:11:09 BST

56

84.2000

XLON

1305052195082871

2025-09-30

11:11:14 BST

66

84.1600

TRQX

1305052199275164

2025-09-30

11:11:16 BST

119

84.1400

XLON

1305052195082876

2025-09-30

11:11:16 BST

111

84.1600

XLON

1305052195082878

2025-09-30

11:11:16 BST

17

84.1600

XLON

1305052195082879

2025-09-30

11:11:16 BST

29

84.1600

XLON

1305052195082880

2025-09-30

11:11:16 BST

10

84.1600

XLON

1305052195082881

2025-09-30

11:11:16 BST

84

84.1600

XLON

1305052195082882

2025-09-30

11:11:16 BST

61

84.1600

XLON

1305052195082883

2025-09-30

11:11:58 BST

62

84.1400

TRQX

1305052199275226

2025-09-30

11:14:23 BST

120

84.1400

XLON

1305052195083097

2025-09-30

11:14:23 BST

111

84.1400

XLON

1305052195083100

2025-09-30

11:14:23 BST

46

84.1400

XLON

1305052195083101

2025-09-30

11:14:23 BST

77

84.1400

TRQX

1305052199275366

2025-09-30

11:14:24 BST

123

84.1000

XLON

1305052195083112

2025-09-30

11:14:24 BST

111

84.1000

XLON

1305052195083117

2025-09-30

11:14:24 BST

83

84.1000

XLON

1305052195083118

2025-09-30

11:14:24 BST

59

84.1000

XLON

1305052195083119

2025-09-30

11:14:24 BST

131

84.1000

TRQX

1305052199275370

2025-09-30

11:14:26 BST

4

84.1000

XLON

1305052195083120

2025-09-30

11:14:26 BST

28

84.1000

XLON

1305052195083121

2025-09-30

11:14:26 BST

16

84.1000

XLON

1305052195083122

2025-09-30

11:14:29 BST

3

84.1000

XLON

1305052195083124

2025-09-30

11:18:00 BST

111

84.1200

XLON

1305052195083378

2025-09-30

11:18:00 BST

34

84.1200

XLON

1305052195083379

2025-09-30

11:18:00 BST

16

84.1200

XLON

1305052195083380

2025-09-30

11:18:00 BST

83

84.1200

XLON

1305052195083381

2025-09-30

11:18:00 BST

68

84.1200

XLON

1305052195083382

2025-09-30

11:18:00 BST

123

84.1000

XLON

1305052195083384

2025-09-30

11:18:00 BST

62

84.1000

TRQX

1305052199275654

2025-09-30

11:18:10 BST

78

84.1000

XLON

1305052195083396

2025-09-30

11:18:10 BST

29

84.1000

XLON

1305052195083397

2025-09-30

11:18:23 BST

72

84.1400

XLON

1305052195083406

2025-09-30

11:18:31 BST

77

84.1400

XLON

1305052195083419

2025-09-30

11:18:34 BST

78

84.1400

XLON

1305052195083423

2025-09-30

11:19:29 BST

68

84.1400

XLON

1305052195083499

2025-09-30

11:19:29 BST

31

84.1400

XLON

1305052195083500

2025-09-30

11:22:32 BST

104

84.1600

XLON

1305052195083720

2025-09-30

11:22:32 BST

36

84.1600

XLON

1305052195083721

2025-09-30

11:23:07 BST

103

84.1600

XLON

1305052195083772

2025-09-30

11:23:07 BST

24

84.1600

XLON

1305052195083773

2025-09-30

11:25:19 BST

121

84.2800

XLON

1305052195083981

2025-09-30

11:25:19 BST

134

84.2800

TRQX

1305052199276250

2025-09-30

11:25:21 BST

120

84.2400

XLON

1305052195083986

2025-09-30

11:25:21 BST

100

84.2600

XLON

1305052195083987

2025-09-30

11:25:21 BST

47

84.2600

XLON

1305052195083988

2025-09-30

11:25:21 BST

63

84.2600

XLON

1305052195083989

2025-09-30

11:25:21 BST

71

84.2600

XLON

1305052195083990

2025-09-30

11:25:21 BST

10

84.2600

XLON

1305052195083991

2025-09-30

11:25:21 BST

21

84.2600

XLON

1305052195083992

2025-09-30

11:25:24 BST

111

84.2400

XLON

1305052195084005

2025-09-30

11:25:24 BST

17

84.2400

XLON

1305052195084006

2025-09-30

11:25:24 BST

71

84.2400

XLON

1305052195084007

2025-09-30

11:25:24 BST

77

84.2400

XLON

1305052195084008

2025-09-30

11:25:24 BST

36

84.2400

XLON

1305052195084009

2025-09-30

11:25:24 BST

6

84.2400

XLON

1305052195084011

2025-09-30

11:25:24 BST

62

84.2400

XLON

1305052195084012

2025-09-30

11:25:24 BST

111

84.2400

XLON

1305052195084013

2025-09-30

11:25:24 BST

35

84.2400

XLON

1305052195084014

2025-09-30

11:25:24 BST

138

84.2400

TRQX

1305052199276254

2025-09-30

11:25:30 BST

124

84.2000

XLON

1305052195084017

2025-09-30

11:25:33 BST

76

84.2000

XLON

1305052195084025

2025-09-30

11:25:33 BST

12

84.2000

XLON

1305052195084026

2025-09-30

11:25:33 BST

111

84.2000

XLON

1305052195084027

2025-09-30

11:25:33 BST

25

84.2000

XLON

1305052195084028

2025-09-30

11:25:33 BST

68

84.2000

XLON

1305052195084029

2025-09-30

11:25:33 BST

20

84.2000

XLON

1305052195084034

2025-09-30

11:25:33 BST

86

84.1800

TRQX

1305052199276265

2025-09-30

11:25:33 BST

40

84.1800

TRQX

1305052199276266

2025-09-30

11:25:36 BST

2

84.1800

XLON

1305052195084058

2025-09-30

11:25:49 BST

79

84.1800

XLON

1305052195084060

2025-09-30

11:25:49 BST

35

84.1800

XLON

1305052195084061

2025-09-30

11:25:53 BST

17

84.1600

XLON

1305052195084063

2025-09-30

11:25:53 BST

12

84.1600

XLON

1305052195084064

2025-09-30

11:25:53 BST

25

84.1600

XLON

1305052195084065

2025-09-30

11:26:51 BST

124

84.1400

XLON

1305052195084104

2025-09-30

11:27:01 BST

123

84.1000

XLON

1305052195084113

2025-09-30

11:27:01 BST

111

84.1200

XLON

1305052195084114

2025-09-30

11:27:01 BST

38

84.1200

XLON

1305052195084115

2025-09-30

11:27:01 BST

10

84.1200

XLON

1305052195084116

2025-09-30

11:27:01 BST

81

84.1200

XLON

1305052195084117

2025-09-30

11:27:04 BST

133

84.1000

XLON

1305052195084122

2025-09-30

11:27:04 BST

11

84.1000

XLON

1305052195084123

2025-09-30

11:27:05 BST

1

84.1000

XLON

1305052195084124

2025-09-30

11:27:05 BST

36

84.1000

XLON

1305052195084125

2025-09-30

11:27:16 BST

18

84.1200

XLON

1305052195084130

2025-09-30

11:27:16 BST

53

84.1200

XLON

1305052195084131

2025-09-30

11:27:16 BST

111

84.1200

XLON

1305052195084132

2025-09-30

11:27:20 BST

121

84.1000

XLON

1305052195084143

2025-09-30

11:27:20 BST

1

84.1200

XLON

1305052195084144

2025-09-30

11:27:20 BST

111

84.1200

XLON

1305052195084145

2025-09-30

11:27:20 BST

30

84.1200

XLON

1305052195084146

2025-09-30

11:27:20 BST

28

84.1200

XLON

1305052195084147

2025-09-30

11:27:20 BST

10

84.1200

XLON

1305052195084148

2025-09-30

11:27:20 BST

77

84.1200

XLON

1305052195084149

2025-09-30

11:28:43 BST

122

84.1600

XLON

1305052195084187

2025-09-30

11:28:52 BST

111

84.1800

XLON

1305052195084207

2025-09-30

11:28:52 BST

38

84.1800

XLON

1305052195084208

2025-09-30

11:28:52 BST

60

84.1800

XLON

1305052195084209

2025-09-30

11:28:52 BST

81

84.1800

XLON

1305052195084210

2025-09-30

11:28:52 BST

22

84.1800

XLON

1305052195084211

2025-09-30

11:28:52 BST

76

84.1600

TRQX

1305052199276466

2025-09-30

11:29:08 BST

10

84.2000

XLON

1305052195084242

2025-09-30

11:29:11 BST

1

84.2000

XLON

1305052195084243

2025-09-30

11:29:18 BST

14

84.2000

XLON

1305052195084253

2025-09-30

11:29:18 BST

10

84.2000

XLON

1305052195084254

2025-09-30

11:29:18 BST

71

84.2000

XLON

1305052195084255

2025-09-30

11:29:18 BST

77

84.2000

XLON

1305052195084256

2025-09-30

11:29:57 BST

117

84.2800

XLON

1305052195084296

2025-09-30

11:30:00 BST

68

84.2600

TRQX

1305052199276550

2025-09-30

11:30:30 BST

45

84.2800

XLON

1305052195084350

2025-09-30

11:30:30 BST

75

84.2800

XLON

1305052195084351

2025-09-30

11:30:30 BST

84

84.2800

XLON

1305052195084354

2025-09-30

11:30:30 BST

82

84.2800

XLON

1305052195084355

2025-09-30

11:31:02 BST

59

84.3000

XLON

1305052195084645

2025-09-30

11:31:51 BST

123

84.2800

XLON

1305052195084715

2025-09-30

11:31:51 BST

49

84.3200

XLON

1305052195084719

2025-09-30

11:31:51 BST

42

84.3200

XLON

1305052195084720

2025-09-30

11:31:51 BST

111

84.3200

XLON

1305052195084721

2025-09-30

11:31:51 BST

14

84.3200

XLON

1305052195084722

2025-09-30

11:31:51 BST

78

84.3200

XLON

1305052195084723

2025-09-30

11:31:51 BST

18

84.3200

XLON

1305052195084724

2025-09-30

11:32:30 BST

12

84.3200

XLON

1305052195084785

2025-09-30

11:32:30 BST

111

84.3200

XLON

1305052195084786

2025-09-30

11:32:30 BST

10

84.3200

XLON

1305052195084787

2025-09-30

11:32:30 BST

10

84.3200

XLON

1305052195084788

2025-09-30

11:32:30 BST

74

84.3200

XLON

1305052195084789

2025-09-30

11:32:30 BST

31

84.3200

XLON

1305052195084790

2025-09-30

11:32:30 BST

123

84.3200

XLON

1305052195084794

2025-09-30

11:32:30 BST

4

84.3200

TRQX

1305052199276767

2025-09-30

11:32:40 BST

119

84.3400

XLON

1305052195084805

2025-09-30

11:32:57 BST

70

84.3400

XLON

1305052195084820

2025-09-30

11:33:02 BST

10

84.3600

XLON

1305052195084840

2025-09-30

11:33:06 BST

3

84.3400

XLON

1305052195084846

2025-09-30

11:33:06 BST

115

84.3400

XLON

1305052195084847

2025-09-30

11:33:32 BST

111

84.3400

XLON

1305052195084869

2025-09-30

11:33:32 BST

90

84.3400

XLON

1305052195084870

2025-09-30

11:33:32 BST

13

84.3400

XLON

1305052195084871

2025-09-30

11:33:32 BST

83

84.3400

XLON

1305052195084872

2025-09-30

11:33:32 BST

15

84.3400

XLON

1305052195084873

2025-09-30

11:33:32 BST

62

84.3200

TRQX

1305052199276846

2025-09-30

11:33:33 BST

122

84.2800

XLON

1305052195084875

2025-09-30

11:33:33 BST

37

84.2800

TRQX

1305052199276850

2025-09-30

11:33:34 BST

80

84.2800

XLON

1305052195084876

2025-09-30

11:33:34 BST

39

84.2800

XLON

1305052195084877

2025-09-30

11:33:34 BST

111

84.2800

XLON

1305052195084878

2025-09-30

11:33:34 BST

80

84.2800

XLON

1305052195084879

2025-09-30

11:33:34 BST

27

84.2800

XLON

1305052195084880

2025-09-30

11:33:34 BST

111

84.2800

XLON

1305052195084881

2025-09-30

11:33:34 BST

23

84.2800

XLON

1305052195084882

2025-09-30

11:33:34 BST

39

84.2800

XLON

1305052195084883

2025-09-30

11:33:38 BST

76

84.2800

XLON

1305052195084886

2025-09-30

11:33:38 BST

81

84.2800

XLON

1305052195084887

2025-09-30

11:33:38 BST

111

84.2800

XLON

1305052195084888

2025-09-30

11:33:38 BST

26

84.2800

XLON

1305052195084889

2025-09-30

11:33:41 BST

60

84.2800

XLON

1305052195084896

2025-09-30

11:35:40 BST

122

84.2400

XLON

1305052195085007

2025-09-30

11:35:40 BST

73

84.2400

XLON

1305052195085008

2025-09-30

11:35:40 BST

83

84.2400

XLON

1305052195085009

2025-09-30

11:35:45 BST

59

84.2400

XLON

1305052195085029

2025-09-30

11:35:45 BST

64

84.2400

XLON

1305052195085030

2025-09-30

11:35:45 BST

79

84.2400

TRQX

1305052199277149

2025-09-30

11:36:10 BST

89

84.2400

XLON

1305052195085041

2025-09-30

11:36:10 BST

29

84.2400

XLON

1305052195085042

2025-09-30

11:36:13 BST

110

84.2400

XLON

1305052195085046

2025-09-30

11:36:13 BST

10

84.2400

XLON

1305052195085047

2025-09-30

11:36:13 BST

10

84.2400

XLON

1305052195085048

2025-09-30

11:36:13 BST

27

84.2400

XLON

1305052195085049

2025-09-30

11:36:13 BST

74

84.2400

XLON

1305052195085050

2025-09-30

11:36:13 BST

76

84.2400

XLON

1305052195085051

2025-09-30

11:36:35 BST

17

84.2400

XLON

1305052195085075

2025-09-30

11:36:57 BST

15

84.2400

XLON

1305052195085090

2025-09-30

11:36:57 BST

73

84.2400

XLON

1305052195085091

2025-09-30

11:37:07 BST

66

84.2400

XLON

1305052195085093

2025-09-30

11:37:09 BST

71

84.2200

XLON

1305052195085099

2025-09-30

11:37:09 BST

30

84.2200

XLON

1305052195085100

2025-09-30

11:37:09 BST

66

84.2200

XLON

1305052195085101

2025-09-30

11:37:09 BST

26

84.2200

XLON

1305052195085102

2025-09-30

11:37:18 BST

117

84.2000

XLON

1305052195085104

2025-09-30

11:37:18 BST

81

84.2200

XLON

1305052195085105

2025-09-30

11:37:18 BST

10

84.2200

XLON

1305052195085106

2025-09-30

11:37:18 BST

81

84.2200

XLON

1305052195085107

2025-09-30

11:37:18 BST

2

84.2200

XLON

1305052195085108

2025-09-30

11:37:23 BST

124

84.2000

XLON

1305052195085123

2025-09-30

11:38:21 BST

104

84.2400

XLON

1305052195085175

2025-09-30

11:39:24 BST

117

84.2800

XLON

1305052195085300

2025-09-30

11:40:43 BST

122

84.3200

XLON

1305052195085368

2025-09-30

11:44:06 BST

117

84.3600

XLON

1305052195085556

2025-09-30

11:44:23 BST

27

84.3800

XLON

1305052195085571

2025-09-30

11:44:31 BST

28

84.3800

XLON

1305052195085590

2025-09-30

11:44:44 BST

75

84.4000

XLON

1305052195085609

2025-09-30

11:44:44 BST

46

84.4000

XLON

1305052195085610

2025-09-30

11:44:44 BST

44

84.3600

XLON

1305052195085622

2025-09-30

11:44:44 BST

77

84.3600

XLON

1305052195085623

2025-09-30

11:44:44 BST

102

84.3800

TRQX

1305052199277753

2025-09-30

11:45:15 BST

71

84.3800

XLON

1305052195085708

2025-09-30

11:45:15 BST

34

84.3800

XLON

1305052195085709

2025-09-30

11:46:06 BST

124

84.3800

XLON

1305052195085787

2025-09-30

11:46:06 BST

71

84.3800

XLON

1305052195085791

2025-09-30

11:46:06 BST

69

84.3800

XLON

1305052195085792

2025-09-30

11:46:06 BST

111

84.3800

XLON

1305052195085793

2025-09-30

11:46:06 BST

61

84.3800

XLON

1305052195085794

2025-09-30

11:46:06 BST

76

84.3800

XLON

1305052195085795

2025-09-30

11:46:06 BST

58

84.3800

XLON

1305052195085796

2025-09-30

11:46:06 BST

111

84.3800

XLON

1305052195085797

2025-09-30

11:46:06 BST

67

84.3800

XLON

1305052195085798

2025-09-30

11:46:06 BST

106

84.3800

TRQX

1305052199277922

2025-09-30

11:46:17 BST

121

84.4800

XLON

1305052195085852

2025-09-30

11:46:34 BST

80

84.5600

XLON

1305052195085929

2025-09-30

11:46:34 BST

56

84.5600

XLON

1305052195085930

2025-09-30

11:46:58 BST

117

84.5600

XLON

1305052195085991

2025-09-30

11:46:59 BST

80

84.5600

XLON

1305052195085992

2025-09-30

11:48:00 BST

117

84.5800

XLON

1305052195086074

2025-09-30

11:48:56 BST

58

84.5800

XLON

1305052195086129

2025-09-30

11:50:05 BST

121

84.6200

XLON

1305052195086442

2025-09-30

11:50:05 BST

7

84.6200

XLON

1305052195086444

2025-09-30

11:50:16 BST

117

84.6200

XLON

1305052195086460

2025-09-30

11:50:16 BST

68

84.6200

XLON

1305052195086461

2025-09-30

11:50:29 BST

69

84.5800

XLON

1305052195086483

2025-09-30

11:50:29 BST

52

84.5800

XLON

1305052195086484

2025-09-30

11:50:29 BST

115

84.6000

TRQX

1305052199278254

2025-09-30

11:50:30 BST

81

84.5600

TRQX

1305052199278256

2025-09-30

11:51:12 BST

111

84.5600

XLON

1305052195086525

2025-09-30

11:51:12 BST

63

84.5600

XLON

1305052195086526

2025-09-30

11:52:21 BST

118

84.5200

XLON

1305052195086601

2025-09-30

11:52:27 BST

63

84.5000

TRQX

1305052199278434

2025-09-30

11:52:52 BST

81

84.5000

XLON

1305052195086617

2025-09-30

11:52:52 BST

81

84.5000

XLON

1305052195086618

2025-09-30

11:53:56 BST

123

84.4800

XLON

1305052195086687

2025-09-30

11:54:32 BST

111

84.4800

XLON

1305052195086755

2025-09-30

11:54:32 BST

68

84.4800

XLON

1305052195086756

2025-09-30

11:56:26 BST

83

84.5000

XLON

1305052195086915

2025-09-30

11:56:39 BST

80

84.5000

XLON

1305052195086936

2025-09-30

11:56:39 BST

111

84.5000

XLON

1305052195086937

2025-09-30

11:56:39 BST

56

84.5000

XLON

1305052195086938

2025-09-30

11:56:46 BST

8

84.5000

XLON

1305052195086949

2025-09-30

11:57:32 BST

118

84.5400

XLON

1305052195087006

2025-09-30

11:57:32 BST

116

84.5400

TRQX

1305052199278718

2025-09-30

11:58:04 BST

111

84.5400

XLON

1305052195087045

2025-09-30

11:58:04 BST

80

84.5400

XLON

1305052195087046

2025-09-30

11:58:04 BST

82

84.5400

XLON

1305052195087047

2025-09-30

11:58:04 BST

17

84.5400

XLON

1305052195087048

2025-09-30

11:58:04 BST

22

84.5400

XLON

1305052195087049

2025-09-30

11:58:04 BST

78

84.5400

XLON

1305052195087050

2025-09-30

11:58:04 BST

23

84.5400

XLON

1305052195087051

2025-09-30

11:58:04 BST

40

84.5400

XLON

1305052195087052

2025-09-30

11:59:30 BST

70

84.5000

XLON

1305052195087172

2025-09-30

11:59:30 BST

54

84.5000

XLON

1305052195087173

2025-09-30

11:59:30 BST

100

84.5000

XLON

1305052195087176

2025-09-30

11:59:30 BST

111

84.5000

XLON

1305052195087177

2025-09-30

11:59:30 BST

77

84.5000

XLON

1305052195087178

2025-09-30

11:59:30 BST

18

84.5000

XLON

1305052195087179

2025-09-30

11:59:30 BST

3

84.5000

XLON

1305052195087180

2025-09-30

11:59:30 BST

105

84.5000

TRQX

1305052199278872

2025-09-30

11:59:57 BST

118

84.4800

XLON

1305052195087212

2025-09-30

12:01:51 BST

9

84.5400

TRQX

1305052199279064

2025-09-30

12:01:51 BST

72

84.5400

TRQX

1305052199279065

2025-09-30

12:02:03 BST

50

84.5200

XLON

1305052195087298

2025-09-30

12:02:03 BST

70

84.5200

XLON

1305052195087299

2025-09-30

12:03:20 BST

74

84.5600

XLON

1305052195087371

2025-09-30

12:03:35 BST

118

84.5600

XLON

1305052195087387

2025-09-30

12:04:01 BST

64

84.5400

TRQX

1305052199279252

2025-09-30

12:04:34 BST

49

84.5200

XLON

1305052195087456

2025-09-30

12:04:34 BST

73

84.5200

XLON

1305052195087457

2025-09-30

12:06:54 BST

26

84.5600

XLON

1305052195087608

2025-09-30

12:06:54 BST

92

84.5600

XLON

1305052195087609

2025-09-30

12:06:57 BST

30

84.5800

XLON

1305052195087622

2025-09-30

12:06:57 BST

23

84.5800

XLON

1305052195087623

2025-09-30

12:06:57 BST

66

84.5800

XLON

1305052195087624

2025-09-30

12:06:57 BST

98

84.5800

TRQX

1305052199279447

2025-09-30

12:07:24 BST

21

84.5600

XLON

1305052195087676

2025-09-30

12:10:19 BST

121

84.6200

XLON

1305052195087894

2025-09-30

12:10:30 BST

111

84.6000

XLON

1305052195087904

2025-09-30

12:10:30 BST

83

84.6000

XLON

1305052195087905

2025-09-30

12:10:46 BST

44

84.5600

XLON

1305052195087937

2025-09-30

12:10:46 BST

74

84.5600

XLON

1305052195087938

2025-09-30

12:10:46 BST

111

84.5800

XLON

1305052195087939

2025-09-30

12:10:46 BST

75

84.5800

XLON

1305052195087940

2025-09-30

12:10:46 BST

10

84.5800

XLON

1305052195087941

2025-09-30

12:10:46 BST

25

84.5800

XLON

1305052195087942

2025-09-30

12:10:46 BST

91

84.6000

XLON

1305052195087943

2025-09-30

12:10:46 BST

99

84.5800

TRQX

1305052199279701

2025-09-30

12:14:21 BST

104

84.5800

XLON

1305052195088215

2025-09-30

12:14:21 BST

20

84.5800

XLON

1305052195088216

2025-09-30

12:14:21 BST

32

84.5800

TRQX

1305052199279909

2025-09-30

12:14:21 BST

34

84.5800

TRQX

1305052199279910

2025-09-30

12:14:39 BST

26

84.5400

TRQX

1305052199279941

2025-09-30

12:14:39 BST

44

84.5400

TRQX

1305052199279942

2025-09-30

12:14:43 BST

18

84.5400

TRQX

1305052199279945

2025-09-30

12:14:45 BST

53

84.5200

XLON

1305052195088248

2025-09-30

12:14:45 BST

4

84.5200

XLON

1305052195088249

2025-09-30

12:14:45 BST

60

84.5200

XLON

1305052195088250

2025-09-30

12:16:11 BST

44

84.5800

XLON

1305052195088331

2025-09-30

12:17:00 BST

81

84.5800

XLON

1305052195088361

2025-09-30

12:18:20 BST

120

84.5800

XLON

1305052195088420

2025-09-30

12:18:20 BST

100

84.5800

XLON

1305052195088421

2025-09-30

12:18:20 BST

28

84.5800

XLON

1305052195088422

2025-09-30

12:18:20 BST

63

84.5800

TRQX

1305052199280194

2025-09-30

12:20:40 BST

111

84.6000

XLON

1305052195088567

2025-09-30

12:20:40 BST

67

84.6000

XLON

1305052195088568

2025-09-30

12:20:56 BST

100

84.6000

XLON

1305052195088589

2025-09-30

12:23:41 BST

121

84.6600

XLON

1305052195088741

2025-09-30

12:24:44 BST

124

84.6600

TRQX

1305052199280638

2025-09-30

12:25:26 BST

35

84.7000

XLON

1305052195088840

2025-09-30

12:26:12 BST

119

84.7000

XLON

1305052195088922

2025-09-30

12:26:12 BST

111

84.7000

XLON

1305052195088924

2025-09-30

12:26:54 BST

111

84.7000

XLON

1305052195089017

2025-09-30

12:26:54 BST

34

84.7000

XLON

1305052195089018

2025-09-30

12:26:54 BST

76

84.7000

XLON

1305052195089019

2025-09-30

12:27:36 BST

19

84.7000

XLON

1305052195089090

2025-09-30

12:27:36 BST

123

84.6600

XLON

1305052195089097

2025-09-30

12:27:36 BST

84

84.6400

XLON

1305052195089100

2025-09-30

12:27:36 BST

32

84.6400

XLON

1305052195089101

2025-09-30

12:27:36 BST

111

84.6400

XLON

1305052195089102

2025-09-30

12:27:36 BST

109

84.6600

TRQX

1305052199280866

2025-09-30

12:27:48 BST

1

84.6400

XLON

1305052195089112

2025-09-30

12:29:32 BST

120

84.6200

XLON

1305052195089370

2025-09-30

12:29:32 BST

111

84.6200

XLON

1305052195089371

2025-09-30

12:29:32 BST

80

84.6200

XLON

1305052195089372

2025-09-30

12:29:32 BST

50

84.6200

XLON

1305052195089373

2025-09-30

12:29:32 BST

71

84.6400

XLON

1305052195089374

2025-09-30

12:29:32 BST

130

84.6200

TRQX

1305052199281058

2025-09-30

12:29:33 BST

44

84.6200

XLON

1305052195089375

2025-09-30

12:29:33 BST

34

84.6200

XLON

1305052195089376

2025-09-30

12:29:34 BST

74

84.6200

XLON

1305052195089377

2025-09-30

12:29:34 BST

34

84.6200

XLON

1305052195089378

2025-09-30

12:29:35 BST

148

84.6200

XLON

1305052195089379

2025-09-30

12:29:35 BST

63

84.6200

XLON

1305052195089380

2025-09-30

12:29:36 BST

47

84.6200

XLON

1305052195089381

2025-09-30

12:29:36 BST

34

84.6200

XLON

1305052195089382

2025-09-30

12:29:45 BST

25

84.6200

XLON

1305052195089386

2025-09-30

12:29:45 BST

25

84.6200

XLON

1305052195089387

2025-09-30

12:30:09 BST

7

84.6200

XLON

1305052195089451

2025-09-30

12:30:09 BST

111

84.6200

XLON

1305052195089452

2025-09-30

12:30:28 BST

60

84.6200

XLON

1305052195089494

2025-09-30

12:30:28 BST

62

84.6200

XLON

1305052195089495

2025-09-30

12:30:28 BST

75

84.6000

XLON

1305052195089502

2025-09-30

12:30:28 BST

83

84.6200

TRQX

1305052199281107

2025-09-30

12:30:29 BST

46

84.6400

XLON

1305052195089507

2025-09-30

12:30:32 BST

22

84.6400

XLON

1305052195089511

2025-09-30

12:30:42 BST

37

84.6800

XLON

1305052195089527

2025-09-30

12:30:42 BST

244

84.6800

XLON

1305052195089528

2025-09-30

12:30:42 BST

30

84.6800

XLON

1305052195089529

2025-09-30

12:30:43 BST

7

84.6800

XLON

1305052195089530

2025-09-30

12:30:43 BST

51

84.6800

XLON

1305052195089531

2025-09-30

12:32:22 BST

118

84.7200

XLON

1305052195089644

2025-09-30

12:32:22 BST

73

84.7200

XLON

1305052195089650

2025-09-30

12:32:22 BST

34

84.7200

XLON

1305052195089651

2025-09-30

12:32:22 BST

85

84.7200

XLON

1305052195089652

2025-09-30

12:32:30 BST

123

84.6800

XLON

1305052195089675

2025-09-30

12:32:30 BST

89

84.6800

XLON

1305052195089677

2025-09-30

12:32:30 BST

111

84.7000

XLON

1305052195089678

2025-09-30

12:32:30 BST

100

84.7000

XLON

1305052195089679

2025-09-30

12:32:30 BST

12

84.7000

XLON

1305052195089680

2025-09-30

12:32:30 BST

78

84.7000

TRQX

1305052199281299

2025-09-30

12:32:30 BST

14

84.7000

TRQX

1305052199281300

2025-09-30

12:32:40 BST

117

84.6800

XLON

1305052195089689

2025-09-30

12:32:43 BST

74

84.6800

TRQX

1305052199281311

2025-09-30

12:33:55 BST

59

84.6400

XLON

1305052195089826

2025-09-30

12:34:33 BST

37

84.6400

XLON

1305052195089854

2025-09-30

12:35:56 BST

123

84.6600

XLON

1305052195089941

2025-09-30

12:35:56 BST

111

84.6600

XLON

1305052195089942

2025-09-30

12:37:02 BST

80

84.6600

XLON

1305052195089989

2025-09-30

12:37:02 BST

32

84.6600

XLON

1305052195089990

2025-09-30

12:37:03 BST

44

84.6600

XLON

1305052195089991

2025-09-30

12:37:03 BST

16

84.6600

XLON

1305052195089992

2025-09-30

12:37:03 BST

19

84.6600

XLON

1305052195089993

2025-09-30

12:37:06 BST

81

84.6600

XLON

1305052195089994

2025-09-30

12:37:06 BST

30

84.6600

XLON

1305052195089995

2025-09-30

12:37:08 BST

50

84.6600

XLON

1305052195089996

2025-09-30

12:37:33 BST

75

84.6400

XLON

1305052195090017

2025-09-30

12:37:33 BST

25

84.6400

XLON

1305052195090018

2025-09-30

12:37:33 BST

67

84.6400

TRQX

1305052199281532

2025-09-30

12:37:52 BST

84

84.6200

XLON

1305052195090037

2025-09-30

12:37:52 BST

34

84.6200

XLON

1305052195090038

2025-09-30

12:38:18 BST

111

84.6200

XLON

1305052195090065

2025-09-30

12:38:18 BST

72

84.6200

XLON

1305052195090066

2025-09-30

12:38:18 BST

29

84.6200

XLON

1305052195090067

2025-09-30

12:38:18 BST

57

84.6200

XLON

1305052195090068

2025-09-30

12:38:24 BST

83

84.6200

XLON

1305052195090076

2025-09-30

12:38:24 BST

111

84.6200

XLON

1305052195090077

2025-09-30

12:38:24 BST

82

84.6200

XLON

1305052195090078

2025-09-30

12:38:24 BST

36

84.6200

XLON

1305052195090079

2025-09-30

12:38:24 BST

70

84.6000

TRQX

1305052199281593

2025-09-30

12:38:49 BST

1

84.6400

XLON

1305052195090198

2025-09-30

12:39:09 BST

117

84.6200

XLON

1305052195090236

2025-09-30

12:40:29 BST

120

84.6200

XLON

1305052195090319

2025-09-30

12:41:07 BST

65

84.6000

TRQX

1305052199281787

2025-09-30

12:41:22 BST

119

84.5800

XLON

1305052195090399

2025-09-30

12:41:38 BST

111

84.5800

XLON

1305052195090415

2025-09-30

12:41:38 BST

42

84.5800

XLON

1305052195090416

2025-09-30

12:41:40 BST

80

84.5800

XLON

1305052195090421

2025-09-30

12:44:09 BST

68

84.6000

XLON

1305052195090556

2025-09-30

12:44:09 BST

81

84.6000

XLON

1305052195090557

2025-09-30

12:45:06 BST

56

84.5800

XLON

1305052195090584

2025-09-30

12:45:07 BST

54

84.5800

XLON

1305052195090585

2025-09-30

12:45:07 BST

9

84.5800

XLON

1305052195090586

2025-09-30

12:45:07 BST

33

84.5800

TRQX

1305052199282095

2025-09-30

12:45:28 BST

82

84.5800

XLON

1305052195090615

2025-09-30

12:45:28 BST

81

84.5800

XLON

1305052195090616

2025-09-30

12:45:28 BST

11

84.5800

TRQX

1305052199282110

2025-09-30

12:45:28 BST

18

84.5800

TRQX

1305052199282111

2025-09-30

12:46:44 BST

121

84.5600

XLON

1305052195090693

2025-09-30

12:47:54 BST

71

84.5800

XLON

1305052195090755

2025-09-30

12:47:56 BST

66

84.5800

TRQX

1305052199282265

2025-09-30

12:49:12 BST

63

84.5800

TRQX

1305052199282322

2025-09-30

12:50:46 BST

65

84.5800

TRQX

1305052199282420

2025-09-30

12:52:49 BST

122

84.6000

XLON

1305052195091007

2025-09-30

12:54:13 BST

118

84.6000

XLON

1305052195091074

2025-09-30

12:54:31 BST

35

84.6000

XLON

1305052195091078

2025-09-30

12:56:51 BST

10

84.6200

XLON

1305052195091261

2025-09-30

12:56:51 BST

60

84.6200

XLON

1305052195091262

2025-09-30

12:58:35 BST

120

84.7200

XLON

1305052195091520

2025-09-30

12:59:52 BST

119

84.7200

XLON

1305052195091902

2025-09-30

12:59:52 BST

78

84.7000

XLON

1305052195091906

2025-09-30

12:59:52 BST

94

84.7000

TRQX

1305052199283223

2025-09-30

13:00:13 BST

1

84.7600

XLON

1305052195092133

2025-09-30

13:02:40 BST

117

84.7200

XLON

1305052195092762

2025-09-30

13:02:40 BST

111

84.7000

XLON

1305052195092768

2025-09-30

13:02:40 BST

40

84.7000

XLON

1305052195092769

2025-09-30

13:02:40 BST

18

84.7000

XLON

1305052195092770

2025-09-30

13:02:40 BST

71

84.7000

XLON

1305052195092771

2025-09-30

13:02:40 BST

72

84.7200

XLON

1305052195092772

2025-09-30

13:02:40 BST

117

84.6800

XLON

1305052195092773

2025-09-30

13:02:40 BST

111

84.6800

XLON

1305052195092781

2025-09-30

13:02:40 BST

31

84.6800

XLON

1305052195092782

2025-09-30

13:02:40 BST

46

84.6800

XLON

1305052195092783

2025-09-30

13:02:40 BST

91

84.6800

XLON

1305052195092784

2025-09-30

13:02:40 BST

33

84.6800

XLON

1305052195092785

2025-09-30

13:02:40 BST

77

84.6600

XLON

1305052195092786

2025-09-30

13:02:40 BST

31

84.6600

XLON

1305052195092787

2025-09-30

13:02:40 BST

111

84.6600

XLON

1305052195092788

2025-09-30

13:02:40 BST

47

84.6800

XLON

1305052195092789

2025-09-30

13:02:40 BST

46

84.6800

XLON

1305052195092790

2025-09-30

13:02:40 BST

119

84.6400

XLON

1305052195092791

2025-09-30

13:02:40 BST

99

84.7400

TRQX

1305052199283628

2025-09-30

13:02:40 BST

1

84.7400

TRQX

1305052199283629

2025-09-30

13:02:40 BST

68

84.7000

TRQX

1305052199283636

2025-09-30

13:02:40 BST

103

84.6600

TRQX

1305052199283639

2025-09-30

13:02:44 BST

117

84.5800

XLON

1305052195092822

2025-09-30

13:02:46 BST

75

84.5800

XLON

1305052195092829

2025-09-30

13:02:46 BST

113

84.5800

XLON

1305052195092830

2025-09-30

13:02:46 BST

17

84.5800

XLON

1305052195092837

2025-09-30

13:02:51 BST

121

84.5400

XLON

1305052195092840

2025-09-30

13:02:51 BST

111

84.5600

XLON

1305052195092843

2025-09-30

13:02:51 BST

70

84.5600

XLON

1305052195092844

2025-09-30

13:02:51 BST

3

84.5600

XLON

1305052195092845

2025-09-30

13:02:51 BST

10

84.5600

XLON

1305052195092846

2025-09-30

13:02:51 BST

40

84.5600

XLON

1305052195092847

2025-09-30

13:02:52 BST

123

84.5400

XLON

1305052195092854

2025-09-30

13:03:00 BST

111

84.5800

XLON

1305052195092868

2025-09-30

13:03:00 BST

93

84.5800

XLON

1305052195092869

2025-09-30

13:03:01 BST

41

84.5800

XLON

1305052195092870

2025-09-30

13:03:01 BST

111

84.5800

XLON

1305052195092871

2025-09-30

13:03:06 BST

132

84.6000

XLON

1305052195092904

2025-09-30

13:03:06 BST

111

84.6000

XLON

1305052195092905

2025-09-30

13:06:18 BST

117

84.6800

XLON

1305052195093389

2025-09-30

13:06:18 BST

63

84.6800

TRQX

1305052199284019

2025-09-30

13:06:47 BST

80

84.6800

XLON

1305052195093444

2025-09-30

13:07:05 BST

115

84.6800

XLON

1305052195093531

2025-09-30

13:07:58 BST

111

84.7400

XLON

1305052195093631

2025-09-30

13:07:58 BST

46

84.7400

XLON

1305052195093632

2025-09-30

13:08:56 BST

18

84.7600

XLON

1305052195093744

2025-09-30

13:09:07 BST

102

84.7600

XLON

1305052195093748

2025-09-30

13:09:07 BST

111

84.7600

XLON

1305052195093749

2025-09-30

13:09:07 BST

42

84.7600

XLON

1305052195093750

2025-09-30

13:09:16 BST

4

84.7400

XLON

1305052195093758

2025-09-30

13:09:16 BST

10

84.7400

XLON

1305052195093759

2025-09-30

13:09:16 BST

28

84.7400

XLON

1305052195093760

2025-09-30

13:10:04 BST

111

84.7400

XLON

1305052195093841

2025-09-30

13:10:04 BST

24

84.7400

XLON

1305052195093842

2025-09-30

13:10:05 BST

1

84.7400

XLON

1305052195093843

2025-09-30

13:10:05 BST

37

84.7400

XLON

1305052195093844

2025-09-30

13:10:05 BST

111

84.7400

XLON

1305052195093845

2025-09-30

13:10:41 BST

38

84.7400

XLON

1305052195093914

2025-09-30

13:10:41 BST

111

84.7400

XLON

1305052195093915

2025-09-30

13:10:41 BST

24

84.7400

XLON

1305052195093916

2025-09-30

13:10:42 BST

111

84.7400

XLON

1305052195093918

2025-09-30

13:10:42 BST

38

84.7400

XLON

1305052195093919

2025-09-30

13:10:56 BST

111

84.7400

XLON

1305052195093939

2025-09-30

13:10:57 BST

73

84.7400

XLON

1305052195093941

2025-09-30

13:10:57 BST

38

84.7400

XLON

1305052195093942

2025-09-30

13:10:57 BST

111

84.7400

XLON

1305052195093943

2025-09-30

13:10:57 BST

13

84.7400

XLON

1305052195093944

2025-09-30

13:10:57 BST

16

84.7400

XLON

1305052195093945

2025-09-30

13:10:57 BST

47

84.7400

XLON

1305052195093946

2025-09-30

13:11:00 BST

1

84.7400

XLON

1305052195093963

2025-09-30

13:11:12 BST

111

84.7400

XLON

1305052195093974

2025-09-30

13:11:22 BST

124

84.7200

XLON

1305052195093993

2025-09-30

13:11:22 BST

100

84.7200

XLON

1305052195093998

2025-09-30

13:11:22 BST

111

84.7200

XLON

1305052195093999

2025-09-30

13:11:22 BST

24

84.7200

XLON

1305052195094000

2025-09-30

13:11:22 BST

77

84.7200

XLON

1305052195094001

2025-09-30

13:11:22 BST

65

84.7200

TRQX

1305052199284479

2025-09-30

13:11:22 BST

4

84.7200

TRQX

1305052199284480

2025-09-30

13:14:01 BST

120

84.7200

XLON

1305052195094192

2025-09-30

13:14:01 BST

83

84.7200

XLON

1305052195094197

2025-09-30

13:14:01 BST

72

84.7200

XLON

1305052195094198

2025-09-30

13:14:01 BST

39

84.7200

XLON

1305052195094199

2025-09-30

13:14:01 BST

100

84.7200

XLON

1305052195094200

2025-09-30

13:14:01 BST

132

84.7200

TRQX

1305052199284747

2025-09-30

13:16:11 BST

122

84.7800

XLON

1305052195094414

2025-09-30

13:16:11 BST

99

84.7800

TRQX

1305052199284887

2025-09-30

13:17:58 BST

117

84.8200

XLON

1305052195094588

2025-09-30

13:17:58 BST

83

84.8200

XLON

1305052195094589

2025-09-30

13:17:58 BST

28

84.8200

XLON

1305052195094590

2025-09-30

13:18:30 BST

28

84.8200

XLON

1305052195094665

2025-09-30

13:18:30 BST

33

84.8200

XLON

1305052195094666

2025-09-30

13:18:30 BST

80

84.8200

XLON

1305052195094667

2025-09-30

13:19:05 BST

28

84.8200

XLON

1305052195094791

2025-09-30

13:19:05 BST

83

84.8200

XLON

1305052195094792

2025-09-30

13:19:06 BST

28

84.8200

XLON

1305052195094795

2025-09-30

13:19:06 BST

83

84.8200

XLON

1305052195094796

2025-09-30

13:19:06 BST

28

84.8200

XLON

1305052195094797

2025-09-30

13:19:06 BST

28

84.8200

XLON

1305052195094798

2025-09-30

13:19:11 BST

83

84.8000

XLON

1305052195094809

2025-09-30

13:19:11 BST

83

84.8200

XLON

1305052195094810

2025-09-30

13:19:11 BST

93

84.8200

XLON

1305052195094811

2025-09-30

13:19:11 BST

53

84.8200

XLON

1305052195094812

2025-09-30

13:20:05 BST

120

84.8200

XLON

1305052195094948

2025-09-30

13:20:05 BST

31

84.8200

TRQX

1305052199285206

2025-09-30

13:20:05 BST

131

84.8200

TRQX

1305052199285207

2025-09-30

13:22:40 BST

17

84.8600

XLON

1305052195095127

2025-09-30

13:22:40 BST

83

84.8600

XLON

1305052195095128

2025-09-30

13:22:40 BST

16

84.8600

XLON

1305052195095129

2025-09-30

13:22:40 BST

55

84.8600

XLON

1305052195095130

2025-09-30

13:22:40 BST

14

84.8600

XLON

1305052195095131

2025-09-30

13:23:10 BST

1

84.8600

XLON

1305052195095157

2025-09-30

13:23:50 BST

121

84.8600

XLON

1305052195095230

2025-09-30

13:23:50 BST

83

84.8600

XLON

1305052195095233

2025-09-30

13:23:50 BST

80

84.8600

XLON

1305052195095234

2025-09-30

13:23:50 BST

42

84.8600

XLON

1305052195095235

2025-09-30

13:23:50 BST

192

84.8600

TRQX

1305052199285486

2025-09-30

13:27:07 BST

3

84.9200

XLON

1305052195095546

2025-09-30

13:27:07 BST

24

84.9200

XLON

1305052195095547

2025-09-30

13:27:33 BST

1

84.9200

XLON

1305052195095574

2025-09-30

13:29:40 BST

122

84.9200

XLON

1305052195095691

2025-09-30

13:30:31 BST

31

84.9200

XLON

1305052195095760

2025-09-30

13:30:31 BST

44

84.9200

XLON

1305052195095761

2025-09-30

13:31:03 BST

83

84.9200

XLON

1305052195095806

2025-09-30

13:31:03 BST

84

84.9200

XLON

1305052195095807

2025-09-30

13:31:03 BST

92

84.9200

XLON

1305052195095808

2025-09-30

13:31:03 BST

42

84.9200

XLON

1305052195095809

2025-09-30

13:31:03 BST

10

84.9200

XLON

1305052195095810

2025-09-30

13:31:11 BST

44

84.9200

XLON

1305052195095827

2025-09-30

13:31:11 BST

77

84.9200

XLON

1305052195095828

2025-09-30

13:31:11 BST

230

84.9200

TRQX

1305052199286234

2025-09-30

13:31:32 BST

19

84.9600

XLON

1305052195095875

2025-09-30

13:31:33 BST

13

84.9600

XLON

1305052195095877

2025-09-30

13:31:33 BST

33

84.9600

XLON

1305052195095878

2025-09-30

13:32:03 BST

19

84.9600

XLON

1305052195095890

2025-09-30

13:32:03 BST

99

84.9600

XLON

1305052195095891

2025-09-30

13:32:03 BST

35

84.9600

TRQX

1305052199286307

2025-09-30

13:32:03 BST

127

84.9600

TRQX

1305052199286308

2025-09-30

13:34:17 BST

130

84.9600

TRQX

1305052199286502

2025-09-30

13:35:21 BST

83

84.9400

XLON

1305052195096344

2025-09-30

13:35:21 BST

24

84.9400

XLON

1305052195096345

2025-09-30

13:35:21 BST

24

84.9400

XLON

1305052195096346

2025-09-30

13:35:28 BST

1

84.9200

TRQX

1305052199286636

2025-09-30

13:37:00 BST

118

84.9600

XLON

1305052195096516

2025-09-30

13:37:23 BST

10

85.0400

XLON

1305052195096627

2025-09-30

13:37:23 BST

5

85.0400

XLON

1305052195096628

2025-09-30

13:40:43 BST

120

85.1000

XLON

1305052195096972

2025-09-30

13:40:43 BST

72

85.1000

XLON

1305052195096979

2025-09-30

13:40:43 BST

23

85.1000

XLON

1305052195096980

2025-09-30

13:40:43 BST

199

85.1000

TRQX

1305052199287276

2025-09-30

13:40:55 BST

83

85.1000

XLON

1305052195096989

2025-09-30

13:40:55 BST

26

85.1000

XLON

1305052195096990

2025-09-30

13:40:55 BST

75

85.1000

XLON

1305052195096991

2025-09-30

13:41:45 BST

30

85.0600

XLON

1305052195097044

2025-09-30

13:41:47 BST

90

85.0600

XLON

1305052195097045

2025-09-30

13:41:47 BST

155

85.0600

TRQX

1305052199287342

2025-09-30

13:43:48 BST

121

85.0600

XLON

1305052195097217

2025-09-30

13:43:48 BST

83

85.0600

XLON

1305052195097218

2025-09-30

13:43:48 BST

33

85.0600

XLON

1305052195097219

2025-09-30

13:43:48 BST

154

85.0600

TRQX

1305052199287494

2025-09-30

13:43:49 BST

71

85.0600

XLON

1305052195097220

2025-09-30

13:43:49 BST

57

85.0600

XLON

1305052195097221

2025-09-30

13:43:49 BST

7

85.0600

XLON

1305052195097222

2025-09-30

13:43:50 BST

78

85.0600

XLON

1305052195097226

2025-09-30

13:45:32 BST

124

85.0800

XLON

1305052195097426

2025-09-30

13:45:32 BST

81

85.0800

XLON

1305052195097432

2025-09-30

13:45:32 BST

42

85.0800

XLON

1305052195097433

2025-09-30

13:45:32 BST

105

85.0800

TRQX

1305052199287667

2025-09-30

13:48:25 BST

119

85.1800

XLON

1305052195098001

2025-09-30

13:48:25 BST

83

85.1800

XLON

1305052195098003

2025-09-30

13:48:25 BST

13

85.1800

XLON

1305052195098009

2025-09-30

13:48:26 BST

9

85.1800

XLON

1305052195098010

2025-09-30

13:48:26 BST

9

85.1800

XLON

1305052195098011

2025-09-30

13:48:27 BST

11

85.1800

XLON

1305052195098012

2025-09-30

13:48:27 BST

11

85.1800

XLON

1305052195098013

2025-09-30

13:48:27 BST

11

85.1800

XLON

1305052195098015

2025-09-30

13:49:13 BST

26

85.1800

XLON

1305052195098070

2025-09-30

13:49:13 BST

9

85.1800

XLON

1305052195098071

2025-09-30

13:49:13 BST

11

85.1800

XLON

1305052195098072

2025-09-30

13:49:14 BST

47

85.1800

XLON

1305052195098085

2025-09-30

13:49:14 BST

28

85.1800

XLON

1305052195098086

2025-09-30

13:49:14 BST

21

85.1800

XLON

1305052195098089

2025-09-30

13:49:14 BST

3

85.1800

XLON

1305052195098090

2025-09-30

13:49:14 BST

20

85.1800

XLON

1305052195098091

2025-09-30

13:49:14 BST

7

85.1800

XLON

1305052195098092

2025-09-30

13:49:14 BST

8

85.1800

XLON

1305052195098093

2025-09-30

13:49:15 BST

39

85.1800

XLON

1305052195098094

2025-09-30

13:49:15 BST

8

85.1800

XLON

1305052195098095

2025-09-30

13:49:15 BST

32

85.1800

XLON

1305052195098096

2025-09-30

13:49:15 BST

7

85.1800

XLON

1305052195098097

2025-09-30

13:49:15 BST

44

85.1800

XLON

1305052195098098

2025-09-30

13:49:15 BST

9

85.1800

XLON

1305052195098099

2025-09-30

13:49:16 BST

27

85.1800

XLON

1305052195098100

2025-09-30

13:49:16 BST

9

85.1800

XLON

1305052195098101

2025-09-30

13:49:20 BST

59

85.1400

XLON

1305052195098107

2025-09-30

13:49:20 BST

19

85.1400

XLON

1305052195098108

2025-09-30

13:49:20 BST

45

85.1400

XLON

1305052195098109

2025-09-30

13:49:20 BST

79

85.1400

XLON

1305052195098112

2025-09-30

13:49:20 BST

92

85.1400

XLON

1305052195098113

2025-09-30

13:49:20 BST

53

85.1400

XLON

1305052195098114

2025-09-30

13:49:20 BST

44

85.1400

XLON

1305052195098115

2025-09-30

13:49:20 BST

83

85.1400

XLON

1305052195098116

2025-09-30

13:49:20 BST

72

85.1400

XLON

1305052195098117

2025-09-30

13:49:20 BST

41

85.1400

XLON

1305052195098118

2025-09-30

13:49:20 BST

44

85.1400

XLON

1305052195098119

2025-09-30

13:49:20 BST

111

85.1400

TRQX

1305052199288069

2025-09-30

13:49:26 BST

128

85.1400

XLON

1305052195098122

2025-09-30

13:51:09 BST

122

85.1400

XLON

1305052195098380

2025-09-30

13:51:09 BST

13

85.1400

TRQX

1305052199288259

2025-09-30

13:51:12 BST

45

85.1400

TRQX

1305052199288274

2025-09-30

13:51:12 BST

100

85.1400

TRQX

1305052199288275

2025-09-30

13:51:33 BST

33

85.1400

XLON

1305052195098419

2025-09-30

13:51:33 BST

41

85.1400

XLON

1305052195098420

2025-09-30

13:51:59 BST

82

85.1400

XLON

1305052195098438

2025-09-30

13:51:59 BST

24

85.1400

XLON

1305052195098439

2025-09-30

13:52:00 BST

6

85.1400

XLON

1305052195098441

2025-09-30

13:52:45 BST

117

85.1000

XLON

1305052195098512

2025-09-30

13:52:45 BST

91

85.1000

TRQX

1305052199288404

2025-09-30

13:52:52 BST

7

85.0600

TRQX

1305052199288419

2025-09-30

13:53:45 BST

50

85.1200

XLON

1305052195098639

2025-09-30

13:53:48 BST

5

85.1400

XLON

1305052195098648

2025-09-30

13:54:10 BST

73

85.1400

XLON

1305052195098672

2025-09-30

13:54:11 BST

38

85.1400

XLON

1305052195098673

2025-09-30

13:54:28 BST

6

85.1400

XLON

1305052195098686

2025-09-30

13:54:48 BST

70

85.1200

XLON

1305052195098722

2025-09-30

13:54:48 BST

50

85.1400

XLON

1305052195098726

2025-09-30

13:54:48 BST

28

85.1400

XLON

1305052195098727

2025-09-30

13:54:48 BST

10

85.1400

XLON

1305052195098728

2025-09-30

13:54:48 BST

95

85.1400

XLON

1305052195098729

2025-09-30

13:54:48 BST

83

85.1400

XLON

1305052195098730

2025-09-30

13:54:48 BST

46

85.1400

XLON

1305052195098731

2025-09-30

13:57:40 BST

64

85.1200

XLON

1305052195098969

2025-09-30

13:57:53 BST

78

85.1200

XLON

1305052195098998

2025-09-30

13:57:53 BST

31

85.1200

XLON

1305052195098999

2025-09-30

13:58:07 BST

25

85.1200

XLON

1305052195099032

2025-09-30

13:59:07 BST

117

85.1600

XLON

1305052195099117

2025-09-30

13:59:07 BST

189

85.1600

TRQX

1305052199288976

2025-09-30

14:01:52 BST

122

85.2000

XLON

1305052195099388

2025-09-30

14:01:52 BST

162

85.2000

TRQX

1305052199289237

2025-09-30

14:03:34 BST

97

85.2000

XLON

1305052195099609

2025-09-30

14:03:34 BST

26

85.2000

XLON

1305052195099610

2025-09-30

14:04:37 BST

104

85.2000

XLON

1305052195099740

2025-09-30

14:04:37 BST

81

85.2000

XLON

1305052195099741

2025-09-30

14:04:37 BST

57

85.2000

XLON

1305052195099742

2025-09-30

14:04:37 BST

144

85.2000

TRQX

1305052199289533

2025-09-30

14:05:46 BST

120

85.1600

XLON

1305052195099884

2025-09-30

14:05:46 BST

35

85.1800

XLON

1305052195099889

2025-09-30

14:05:46 BST

76

85.1600

TRQX

1305052199289635

2025-09-30

14:05:51 BST

232

85.1800

XLON

1305052195099896

2025-09-30

14:05:51 BST

35

85.1800

XLON

1305052195099897

2025-09-30

14:05:56 BST

80

85.1800

XLON

1305052195099907

2025-09-30

14:06:02 BST

13

85.1800

XLON

1305052195099912

2025-09-30

14:06:02 BST

36

85.1800

XLON

1305052195099913

2025-09-30

14:06:02 BST

10

85.1800

XLON

1305052195099914

2025-09-30

14:06:02 BST

104

85.1800

XLON

1305052195099915

2025-09-30

14:06:02 BST

82

85.1800

XLON

1305052195099916

2025-09-30

14:08:40 BST

122

85.2200

XLON

1305052195100153

2025-09-30

14:08:58 BST

16

85.2400

TRQX

1305052199289939

2025-09-30

14:10:14 BST

121

85.2400

XLON

1305052195100359

2025-09-30

14:10:14 BST

73

85.2400

XLON

1305052195100362

2025-09-30

14:10:14 BST

42

85.2400

XLON

1305052195100363

2025-09-30

14:10:14 BST

120

85.2400

TRQX

1305052199290061

2025-09-30

14:10:26 BST

84

85.2400

XLON

1305052195100405

2025-09-30

14:10:26 BST

52

85.2400

XLON

1305052195100406

2025-09-30

14:10:37 BST

124

85.2400

XLON

1305052195100446

2025-09-30

14:11:15 BST

104

85.2400

XLON

1305052195100537

2025-09-30

14:11:15 BST

76

85.2400

XLON

1305052195100538

2025-09-30

14:11:15 BST

23

85.2400

XLON

1305052195100539

2025-09-30

14:11:15 BST

87

85.2400

XLON

1305052195100540

2025-09-30

14:11:15 BST

22

85.2400

XLON

1305052195100541

2025-09-30

14:11:50 BST

100

85.2200

XLON

1305052195100557

2025-09-30

14:11:51 BST

19

85.2200

XLON

1305052195100558

2025-09-30

14:11:51 BST

151

85.2200

XLON

1305052195100560

2025-09-30

14:12:55 BST

21

85.2400

TRQX

1305052199290309

2025-09-30

14:12:55 BST

151

85.2400

TRQX

1305052199290310

2025-09-30

14:13:58 BST

117

85.2200

XLON

1305052195100811

2025-09-30

14:13:58 BST

104

85.2400

XLON

1305052195100815

2025-09-30

14:13:58 BST

14

85.2400

XLON

1305052195100816

2025-09-30

14:13:58 BST

75

85.2400

XLON

1305052195100817

2025-09-30

14:13:58 BST

25

85.2400

XLON

1305052195100818

2025-09-30

14:13:58 BST

91

85.2400

XLON

1305052195100819

2025-09-30

14:13:58 BST

3

85.2400

XLON

1305052195100820

2025-09-30

14:14:58 BST

123

85.2600

XLON

1305052195100887

2025-09-30

14:16:20 BST

124

85.3000

XLON

1305052195101295

2025-09-30

14:16:20 BST

10

85.3000

TRQX

1305052199290732

2025-09-30

14:16:20 BST

129

85.3000

TRQX

1305052199290733

2025-09-30

14:16:22 BST

45

85.3000

TRQX

1305052199290742

2025-09-30

14:16:22 BST

2

85.3000

TRQX

1305052199290745

2025-09-30

14:18:10 BST

117

85.2600

XLON

1305052195101512

2025-09-30

14:18:10 BST

104

85.2600

XLON

1305052195101522

2025-09-30

14:18:10 BST

80

85.2600

XLON

1305052195101523

2025-09-30

14:18:10 BST

47

85.2800

XLON

1305052195101524

2025-09-30

14:18:10 BST

81

85.2800

XLON

1305052195101525

2025-09-30

14:18:12 BST

75

85.2400

XLON

1305052195101530

2025-09-30

14:18:12 BST

122

85.2200

XLON

1305052195101531

2025-09-30

14:18:12 BST

175

85.2400

XLON

1305052195101533

2025-09-30

14:18:12 BST

10

85.2400

XLON

1305052195101534

2025-09-30

14:18:12 BST

69

85.2400

XLON

1305052195101535

2025-09-30

14:18:12 BST

58

85.2400

XLON

1305052195101536

2025-09-30

14:18:12 BST

158

85.2400

TRQX

1305052199290968

2025-09-30

14:19:12 BST

118

85.2400

XLON

1305052195101666

2025-09-30

14:19:20 BST

1

85.2600

XLON

1305052195101709

2025-09-30

14:19:21 BST

75

85.2600

XLON

1305052195101711

2025-09-30

14:19:21 BST

23

85.2600

XLON

1305052195101712

2025-09-30

14:19:24 BST

125

85.2400

TRQX

1305052199291065

2025-09-30

14:20:00 BST

124

85.3000

XLON

1305052195101799

2025-09-30

14:21:54 BST

38

85.3400

XLON

1305052195102165

2025-09-30

14:21:54 BST

86

85.3400

XLON

1305052195102166

2025-09-30

14:21:54 BST

73

85.3400

XLON

1305052195102169

2025-09-30

14:21:54 BST

39

85.3400

TRQX

1305052199291351

2025-09-30

14:21:54 BST

98

85.3400

TRQX

1305052199291352

2025-09-30

14:22:44 BST

76

85.3600

XLON

1305052195102315

2025-09-30

14:22:45 BST

76

85.3600

XLON

1305052195102318

2025-09-30

14:22:47 BST

1

85.3600

XLON

1305052195102320

2025-09-30

14:22:47 BST

73

85.3600

XLON

1305052195102322

2025-09-30

14:22:55 BST

73

85.3600

XLON

1305052195102330

2025-09-30

14:23:29 BST

120

85.3800

XLON

1305052195102451

2025-09-30

14:23:29 BST

120

85.3800

TRQX

1305052199291536

2025-09-30

14:23:48 BST

120

85.3800

XLON

1305052195102633

2025-09-30

14:23:48 BST

104

85.3800

XLON

1305052195102636

2025-09-30

14:23:48 BST

77

85.3800

XLON

1305052195102637

2025-09-30

14:23:48 BST

63

85.3800

XLON

1305052195102638

2025-09-30

14:23:48 BST

68

85.3800

XLON

1305052195102639

2025-09-30

14:23:48 BST

10

85.3800

XLON

1305052195102647

2025-09-30

14:23:48 BST

66

85.3800

TRQX

1305052199291603

2025-09-30

14:23:49 BST

80

85.3800

XLON

1305052195102648

2025-09-30

14:23:49 BST

42

85.3800

XLON

1305052195102649

2025-09-30

14:23:51 BST

82

85.3800

XLON

1305052195102668

2025-09-30

14:23:51 BST

33

85.3800

XLON

1305052195102669

2025-09-30

14:23:51 BST

104

85.3800

XLON

1305052195102670

2025-09-30

14:23:51 BST

80

85.3800

XLON

1305052195102671

2025-09-30

14:23:51 BST

13

85.3800

XLON

1305052195102672

2025-09-30

14:23:51 BST

60

85.3600

XLON

1305052195102680

2025-09-30

14:23:51 BST

39

85.3600

XLON

1305052195102681

2025-09-30

14:23:51 BST

104

85.3600

XLON

1305052195102682

2025-09-30

14:23:51 BST

82

85.3800

XLON

1305052195102683

2025-09-30

14:23:51 BST

27

85.3800

XLON

1305052195102684

2025-09-30

14:23:52 BST

63

85.3600

XLON

1305052195102689

2025-09-30

14:23:52 BST

38

85.3600

XLON

1305052195102690

2025-09-30

14:23:52 BST

23

85.3400

XLON

1305052195102692

2025-09-30

14:23:52 BST

21

85.3400

XLON

1305052195102694

2025-09-30

14:23:52 BST

74

85.3400

XLON

1305052195102695

2025-09-30

14:23:52 BST

20

85.3400

XLON

1305052195102698

2025-09-30

14:23:52 BST

40

85.3400

XLON

1305052195102699

2025-09-30

14:23:52 BST

109

85.3400

TRQX

1305052199291628

2025-09-30

14:23:55 BST

54

85.3600

XLON

1305052195102713

2025-09-30

14:23:55 BST

49

85.3600

XLON

1305052195102714

2025-09-30

14:23:55 BST

49

85.3600

XLON

1305052195102715

2025-09-30

14:23:55 BST

31

85.3600

XLON

1305052195102716

2025-09-30

14:23:55 BST

79

85.3600

XLON

1305052195102717

2025-09-30

14:23:55 BST

39

85.3600

XLON

1305052195102718

2025-09-30

14:23:55 BST

74

85.3600

XLON

1305052195102719

2025-09-30

14:23:58 BST

2

85.3600

XLON

1305052195102726

2025-09-30

14:23:58 BST

77

85.3600

XLON

1305052195102727

2025-09-30

14:24:04 BST

82

85.3600

XLON

1305052195102767

2025-09-30

14:24:06 BST

122

85.3800

XLON

1305052195102789

2025-09-30

14:24:06 BST

104

85.4000

XLON

1305052195102790

2025-09-30

14:24:06 BST

78

85.4000

XLON

1305052195102791

2025-09-30

14:24:06 BST

17

85.4000

XLON

1305052195102792

2025-09-30

14:24:06 BST

74

85.4000

XLON

1305052195102793

2025-09-30

14:24:06 BST

39

85.4000

XLON

1305052195102794

2025-09-30

14:24:06 BST

69

85.3800

TRQX

1305052199291663

2025-09-30

14:24:11 BST

76

85.3800

XLON

1305052195102809

2025-09-30

14:24:11 BST

104

85.3800

XLON

1305052195102810

2025-09-30

14:24:14 BST

79

85.3800

XLON

1305052195102818

2025-09-30

14:24:17 BST

78

85.3800

XLON

1305052195102834

2025-09-30

14:24:19 BST

17

85.3800

XLON

1305052195102849

2025-09-30

14:24:20 BST

79

85.3800

XLON

1305052195102850

2025-09-30

14:24:35 BST

39

85.3800

XLON

1305052195102897

2025-09-30

14:24:36 BST

121

85.3800

XLON

1305052195102907

2025-09-30

14:24:40 BST

22

85.3800

XLON

1305052195102911

2025-09-30

14:24:40 BST

24

85.3800

XLON

1305052195102912

2025-09-30

14:24:40 BST

122

85.3400

XLON

1305052195102915

2025-09-30

14:25:14 BST

117

85.3400

XLON

1305052195103066

2025-09-30

14:25:45 BST

62

85.3400

TRQX

1305052199291867

2025-09-30

14:26:14 BST

117

85.3600

XLON

1305052195103271

2025-09-30

14:26:14 BST

24

85.3800

XLON

1305052195103274

2025-09-30

14:26:14 BST

104

85.3800

XLON

1305052195103275

2025-09-30

14:26:14 BST

39

85.3800

XLON

1305052195103276

2025-09-30

14:26:14 BST

10

85.3800

XLON

1305052195103277

2025-09-30

14:26:14 BST

79

85.3800

XLON

1305052195103278

2025-09-30

14:26:14 BST

72

85.3600

TRQX

1305052199291954

2025-09-30

14:27:19 BST

54

85.3600

XLON

1305052195103491

2025-09-30

14:27:19 BST

63

85.3600

XLON

1305052195103492

2025-09-30

14:27:24 BST

83

85.3600

XLON

1305052195103504

2025-09-30

14:27:24 BST

39

85.3600

XLON

1305052195103505

2025-09-30

14:27:24 BST

5

85.3600

XLON

1305052195103506

2025-09-30

14:27:24 BST

39

85.3600

XLON

1305052195103507

2025-09-30

14:27:24 BST

104

85.3600

XLON

1305052195103508

2025-09-30

14:27:53 BST

121

85.3400

XLON

1305052195103589

2025-09-30

14:28:20 BST

118

85.3400

XLON

1305052195103664

2025-09-30

14:28:25 BST

90

85.3600

XLON

1305052195103689

2025-09-30

14:28:25 BST

36

85.3600

XLON

1305052195103690

2025-09-30

14:29:05 BST

46

85.4000

XLON

1305052195103816

2025-09-30

14:29:05 BST

24

85.4000

XLON

1305052195103817

2025-09-30

14:29:05 BST

8

85.4000

XLON

1305052195103818

2025-09-30

14:29:05 BST

54

85.4000

XLON

1305052195103819

2025-09-30

14:29:05 BST

10

85.4000

XLON

1305052195103820

2025-09-30

14:29:05 BST

122

85.3600

XLON

1305052195103825

2025-09-30

14:29:05 BST

99

85.3600

TRQX

1305052199292353

2025-09-30

14:29:15 BST

71

85.3600

XLON

1305052195103860

2025-09-30

14:29:15 BST

25

85.3600

XLON

1305052195103861

2025-09-30

14:29:15 BST

27

85.3600

XLON

1305052195103862

2025-09-30

14:29:16 BST

104

85.3400

XLON

1305052195103869

2025-09-30

14:29:16 BST

80

85.3400

XLON

1305052195103870

2025-09-30

14:29:16 BST

49

85.3400

XLON

1305052195103871

2025-09-30

14:29:19 BST

25

85.3400

XLON

1305052195103920

2025-09-30

14:29:43 BST

104

85.3200

XLON

1305052195104022

2025-09-30

14:29:43 BST

54

85.3200

XLON

1305052195104023

2025-09-30

14:29:43 BST

36

85.3200

XLON

1305052195104024

2025-09-30

14:29:43 BST

123

85.3000

XLON

1305052195104026

2025-09-30

14:29:43 BST

73

85.3200

TRQX

1305052199292495

2025-09-30

14:29:44 BST

19

85.2800

XLON

1305052195104030

2025-09-30

14:29:44 BST

123

85.2800

XLON

1305052195104031

2025-09-30

14:29:44 BST

53

85.2800

XLON

1305052195104032

2025-09-30

14:29:44 BST

70

85.2800

XLON

1305052195104033

2025-09-30

14:29:44 BST

14

85.2600

TRQX

1305052199292501

2025-09-30

14:29:49 BST

102

85.2800

XLON

1305052195104052

2025-09-30

14:29:50 BST

104

85.2800

XLON

1305052195104056

2025-09-30

14:29:50 BST

73

85.2800

XLON

1305052195104057

2025-09-30

14:29:50 BST

87

85.2800

XLON

1305052195104058

2025-09-30

14:29:50 BST

41

85.2800

XLON

1305052195104059

2025-09-30

14:29:50 BST

7

85.2800

XLON

1305052195104060

2025-09-30

14:29:50 BST

53

85.2600

TRQX

1305052199292521

2025-09-30

14:29:55 BST

17

85.2800

XLON

1305052195104086

2025-09-30

14:29:55 BST

52

85.2800

XLON

1305052195104087

2025-09-30

14:29:55 BST

104

85.2800

XLON

1305052195104088

2025-09-30

14:29:55 BST

8

85.2800

XLON

1305052195104089

2025-09-30

14:29:55 BST

3

85.2800

XLON

1305052195104090

2025-09-30

14:29:55 BST

3

85.2800

XLON

1305052195104091

2025-09-30

14:29:55 BST

10

85.2800

XLON

1305052195104092

2025-09-30

14:29:55 BST

82

85.2600

TRQX

1305052199292537

2025-09-30

14:29:56 BST

44

85.2800

XLON

1305052195104097

2025-09-30

14:29:56 BST

40

85.2800

XLON

1305052195104098

2025-09-30

14:29:57 BST

8

85.2600

XLON

1305052195104104

2025-09-30

14:29:57 BST

12

85.2600

XLON

1305052195104105

2025-09-30

14:29:57 BST

16

85.2600

XLON

1305052195104106

2025-09-30

14:29:57 BST

36

85.2600

XLON

1305052195104110

2025-09-30

14:29:57 BST

34

85.2600

XLON

1305052195104111

2025-09-30

14:29:59 BST

89

85.2400

XLON

1305052195104131

2025-09-30

14:30:08 BST

28

85.2400

XLON

1305052195104309

2025-09-30

14:30:45 BST

31

85.2800

XLON

1305052195104728

2025-09-30

14:30:45 BST

26

85.2800

XLON

1305052195104729

2025-09-30

14:31:10 BST

18

85.2800

TRQX

1305052199293087

2025-09-30

14:31:10 BST

60

85.2800

TRQX

1305052199293088

2025-09-30

14:31:11 BST

104

85.2800

XLON

1305052195104867

2025-09-30

14:31:11 BST

104

85.2800

XLON

1305052195104868

2025-09-30

14:31:11 BST

77

85.2800

XLON

1305052195104869

2025-09-30

14:31:11 BST

124

85.2600

XLON

1305052195104870

2025-09-30

14:31:11 BST

7

85.2400

TRQX

1305052199293095

2025-09-30

14:31:11 BST

75

85.2400

TRQX

1305052199293096

2025-09-30

14:31:15 BST

124

85.2200

XLON

1305052195104905

2025-09-30

14:31:15 BST

68

85.2400

XLON

1305052195104907

2025-09-30

14:31:15 BST

76

85.2400

XLON

1305052195104908

2025-09-30

14:31:15 BST

105

85.2400

XLON

1305052195104909

2025-09-30

14:31:15 BST

63

85.2400

XLON

1305052195104910

2025-09-30

14:31:20 BST

118

85.2200

XLON

1305052195104993

2025-09-30

14:31:23 BST

72

85.2200

XLON

1305052195105015

2025-09-30

14:31:28 BST

63

85.2400

XLON

1305052195105072

2025-09-30

14:31:47 BST

124

85.2600

XLON

1305052195105184

2025-09-30

14:31:54 BST

81

85.2600

XLON

1305052195105218

2025-09-30

14:31:54 BST

54

85.2600

XLON

1305052195105219

2025-09-30

14:31:54 BST

104

85.2600

XLON

1305052195105220

2025-09-30

14:32:10 BST

82

85.2400

XLON

1305052195105313

2025-09-30

14:32:10 BST

2

85.2400

XLON

1305052195105314

2025-09-30

14:32:10 BST

31

85.2400

XLON

1305052195105315

2025-09-30

14:32:10 BST

79

85.2400

TRQX

1305052199293394

2025-09-30

14:33:33 BST

81

85.3200

TRQX

1305052199293685

2025-09-30

14:33:53 BST

96

85.3400

XLON

1305052195105876

2025-09-30

14:33:53 BST

26

85.3400

XLON

1305052195105877

2025-09-30

14:33:53 BST

82

85.3200

TRQX

1305052199293770

2025-09-30

14:33:56 BST

104

85.3200

XLON

1305052195105914

2025-09-30

14:33:56 BST

49

85.3200

XLON

1305052195105915

2025-09-30

14:33:56 BST

80

85.3200

XLON

1305052195105916

2025-09-30

14:33:56 BST

79

85.3200

XLON

1305052195105917

2025-09-30

14:33:58 BST

12

85.3200

XLON

1305052195105931

2025-09-30

14:33:58 BST

117

85.3000

XLON

1305052195105936

2025-09-30

14:34:02 BST

117

85.2600

XLON

1305052195105962

2025-09-30

14:34:02 BST

75

85.2800

XLON

1305052195105963

2025-09-30

14:34:02 BST

35

85.2800

XLON

1305052195105964

2025-09-30

14:34:02 BST

42

85.2800

XLON

1305052195105965

2025-09-30

14:34:02 BST

64

85.2800

XLON

1305052195105966

2025-09-30

14:34:02 BST

96

85.2800

XLON

1305052195105967

2025-09-30

14:34:02 BST

78

85.2800

TRQX

1305052199293829

2025-09-30

14:34:29 BST

73

85.2800

XLON

1305052195106124

2025-09-30

14:34:29 BST

45

85.2800

XLON

1305052195106125

2025-09-30

14:34:45 BST

122

85.2800

XLON

1305052195106185

2025-09-30

14:34:56 BST

52

85.2800

XLON

1305052195106248

2025-09-30

14:34:56 BST

83

85.2800

XLON

1305052195106267

2025-09-30

14:34:56 BST

229

85.2800

XLON

1305052195106268

2025-09-30

14:34:56 BST

80

85.2800

TRQX

1305052199294026

2025-09-30

14:34:57 BST

83

85.2800

XLON

1305052195106269

2025-09-30

14:34:57 BST

32

85.2800

XLON

1305052195106270

2025-09-30

14:34:57 BST

197

85.2800

XLON

1305052195106271

2025-09-30

14:34:57 BST

83

85.2800

XLON

1305052195106275

2025-09-30

14:34:57 BST

54

85.2800

XLON

1305052195106276

2025-09-30

14:34:57 BST

175

85.2800

XLON

1305052195106277

2025-09-30

14:34:57 BST

104

85.2600

XLON

1305052195106280

2025-09-30

14:34:57 BST

112

85.2600

XLON

1305052195106281

2025-09-30

14:34:57 BST

31

85.2600

XLON

1305052195106282

2025-09-30

14:34:58 BST

104

85.2600

XLON

1305052195106293

2025-09-30

14:34:58 BST

33

85.2600

XLON

1305052195106294

2025-09-30

14:34:58 BST

60

85.2600

XLON

1305052195106295

2025-09-30

14:34:58 BST

17

85.2600

XLON

1305052195106296

2025-09-30

14:34:58 BST

6

85.2600

XLON

1305052195106297

2025-09-30

14:34:58 BST

7

85.2600

XLON

1305052195106298

2025-09-30

14:34:58 BST

74

85.2600

XLON

1305052195106299

2025-09-30

14:34:58 BST

11

85.2600

XLON

1305052195106300

2025-09-30

14:34:58 BST

53

85.2600

XLON

1305052195106301

2025-09-30

14:34:58 BST

60

85.2600

XLON

1305052195106302

2025-09-30

14:35:22 BST

117

85.3000

XLON

1305052195106458

2025-09-30

14:35:22 BST

70

85.3000

XLON

1305052195106460

2025-09-30

14:35:22 BST

53

85.3000

XLON

1305052195106461

2025-09-30

14:35:22 BST

28

85.3000

XLON

1305052195106462

2025-09-30

14:35:22 BST

104

85.3000

XLON

1305052195106463

2025-09-30

14:35:22 BST

73

85.3200

TRQX

1305052199294188

2025-09-30

14:35:22 BST

67

85.2800

TRQX

1305052199294191

2025-09-30

14:35:28 BST

103

85.2800

XLON

1305052195106495

2025-09-30

14:35:30 BST

17

85.2800

XLON

1305052195106505

2025-09-30

14:35:45 BST

118

85.2800

XLON

1305052195106564

2025-09-30

14:35:59 BST

117

85.2800

XLON

1305052195106595

2025-09-30

14:35:59 BST

73

85.2800

TRQX

1305052199294361

2025-09-30

14:36:10 BST

124

85.2400

XLON

1305052195106624

2025-09-30

14:36:10 BST

104

85.2600

XLON

1305052195106627

2025-09-30

14:36:10 BST

24

85.2600

XLON

1305052195106628

2025-09-30

14:36:10 BST

76

85.2600

XLON

1305052195106629

2025-09-30

14:36:10 BST

107

85.2600

XLON

1305052195106630

2025-09-30

14:36:10 BST

1

85.2600

XLON

1305052195106631

2025-09-30

14:36:25 BST

104

85.2200

XLON

1305052195106678

2025-09-30

14:36:25 BST

24

85.2200

XLON

1305052195106679

2025-09-30

14:36:25 BST

66

85.2200

XLON

1305052195106680

2025-09-30

14:36:25 BST

38

85.2200

XLON

1305052195106681

2025-09-30

14:36:42 BST

119

85.2000

XLON

1305052195106717

2025-09-30

14:36:42 BST

72

85.2000

XLON

1305052195106722

2025-09-30

14:36:42 BST

104

85.2000

XLON

1305052195106723

2025-09-30

14:36:42 BST

49

85.2000

XLON

1305052195106724

2025-09-30

14:36:42 BST

8

85.2000

XLON

1305052195106725

2025-09-30

14:36:42 BST

49

85.2000

XLON

1305052195106726

2025-09-30

14:36:42 BST

104

85.2000

XLON

1305052195106727

2025-09-30

14:36:42 BST

110

85.2000

XLON

1305052195106728

2025-09-30

14:36:42 BST

41

85.2000

XLON

1305052195106729

2025-09-30

14:36:42 BST

74

85.1800

TRQX

1305052199294578

2025-09-30

14:36:43 BST

33

85.2000

XLON

1305052195106730

2025-09-30

14:36:43 BST

51

85.2000

XLON

1305052195106731

2025-09-30

14:36:43 BST

53

85.2000

XLON

1305052195106732

2025-09-30

14:36:43 BST

54

85.2000

XLON

1305052195106733

2025-09-30

14:36:43 BST

53

85.2000

XLON

1305052195106734

2025-09-30

14:36:43 BST

68

85.2000

XLON

1305052195106735

2025-09-30

14:36:45 BST

118

85.1400

XLON

1305052195106738

2025-09-30

14:36:45 BST

104

85.1400

XLON

1305052195106741

2025-09-30

14:36:45 BST

10

85.1600

XLON

1305052195106742

2025-09-30

14:36:45 BST

104

85.1600

XLON

1305052195106743

2025-09-30

14:36:45 BST

65

85.1600

XLON

1305052195106744

2025-09-30

14:36:45 BST

10

85.1600

XLON

1305052195106745

2025-09-30

14:36:45 BST

19

85.1600

XLON

1305052195106746

2025-09-30

14:36:46 BST

118

85.1000

XLON

1305052195106758

2025-09-30

14:36:46 BST

79

85.1000

XLON

1305052195106760

2025-09-30

14:36:46 BST

60

85.1000

XLON

1305052195106761

2025-09-30

14:36:46 BST

104

85.1000

XLON

1305052195106762

2025-09-30

14:36:55 BST

104

85.1400

XLON

1305052195106789

2025-09-30

14:37:55 BST

119

85.1600

XLON

1305052195106914

2025-09-30

14:37:55 BST

104

85.1600

XLON

1305052195106917

2025-09-30

14:37:55 BST

54

85.1600

XLON

1305052195106918

2025-09-30

14:37:55 BST

28

85.1600

XLON

1305052195106919

2025-09-30

14:37:55 BST

76

85.1600

XLON

1305052195106920

2025-09-30

14:37:55 BST

28

85.1800

XLON

1305052195106921

2025-09-30

14:37:55 BST

22

85.1800

XLON

1305052195106922

2025-09-30

14:37:55 BST

25

85.1400

XLON

1305052195106925

2025-09-30

14:37:55 BST

104

85.1400

XLON

1305052195106926

2025-09-30

14:37:55 BST

76

85.1600

TRQX

1305052199294817

2025-09-30

14:38:22 BST

27

85.1800

XLON

1305052195107117

2025-09-30

14:38:26 BST

12

85.1800

XLON

1305052195107135

2025-09-30

14:38:26 BST

35

85.1800

XLON

1305052195107136

2025-09-30

14:38:26 BST

70

85.1800

XLON

1305052195107137

2025-09-30

14:38:26 BST

2

85.1800

XLON

1305052195107138

2025-09-30

14:38:26 BST

76

85.1600

TRQX

1305052199294929

2025-09-30

14:38:27 BST

104

85.1600

XLON

1305052195107146

2025-09-30

14:38:27 BST

73

85.1600

XLON

1305052195107147

2025-09-30

14:38:27 BST

2

85.1600

XLON

1305052195107148

2025-09-30

14:38:27 BST

17

85.1600

XLON

1305052195107149

2025-09-30

14:38:42 BST

30

85.2000

XLON

1305052195107203

2025-09-30

14:38:47 BST

1

85.2000

XLON

1305052195107210

2025-09-30

14:38:47 BST

36

85.2000

XLON

1305052195107211

2025-09-30

14:38:47 BST

48

85.2000

XLON

1305052195107212

2025-09-30

14:39:45 BST

149

85.2200

XLON

1305052195107540

2025-09-30

14:39:45 BST

104

85.2400

XLON

1305052195107541

2025-09-30

14:39:45 BST

44

85.2400

XLON

1305052195107542

2025-09-30

14:39:45 BST

15

85.2400

XLON

1305052195107543

2025-09-30

14:39:45 BST

118

85.2000

XLON

1305052195107545

2025-09-30

14:39:45 BST

131

85.2000

TRQX

1305052199295246

2025-09-30

14:39:46 BST

122

85.2000

XLON

1305052195107550

2025-09-30

14:39:47 BST

2

85.2000

XLON

1305052195107562

2025-09-30

14:39:47 BST

43

85.2000

XLON

1305052195107563

2025-09-30

14:39:51 BST

16

85.2200

XLON

1305052195107570

2025-09-30

14:39:51 BST

54

85.2200

XLON

1305052195107571

2025-09-30

14:39:51 BST

199

85.2200

XLON

1305052195107572

2025-09-30

14:39:51 BST

54

85.2200

XLON

1305052195107573

2025-09-30

14:39:51 BST

39

85.2200

XLON

1305052195107574

2025-09-30

14:39:51 BST

28

85.2200

XLON

1305052195107575

2025-09-30

14:39:51 BST

10

85.2200

XLON

1305052195107576

2025-09-30

14:39:51 BST

12

85.2200

XLON

1305052195107577

2025-09-30

14:39:51 BST

40

85.2200

XLON

1305052195107578

2025-09-30

14:39:51 BST

14

85.2200

XLON

1305052195107579

2025-09-30

14:39:51 BST

10

85.2200

XLON

1305052195107580

2025-09-30

14:39:51 BST

28

85.2200

XLON

1305052195107581

2025-09-30

14:39:51 BST

10

85.2200

XLON

1305052195107582

2025-09-30

14:39:51 BST

12

85.2200

XLON

1305052195107583

2025-09-30

14:39:56 BST

104

85.2200

XLON

1305052195107608

2025-09-30

14:39:56 BST

24

85.2200

XLON

1305052195107609

2025-09-30

14:39:56 BST

31

85.2200

XLON

1305052195107610

2025-09-30

14:40:25 BST

100

85.2400

TRQX

1305052199295361

2025-09-30

14:40:27 BST

31

85.2000

XLON

1305052195107706

2025-09-30

14:40:27 BST

24

85.2000

XLON

1305052195107707

2025-09-30

14:40:27 BST

17

85.2000

XLON

1305052195107708

2025-09-30

14:40:27 BST

8

85.2000

XLON

1305052195107709

2025-09-30

14:40:27 BST

8

85.2000

XLON

1305052195107710

2025-09-30

14:40:27 BST

22

85.2000

XLON

1305052195107711

2025-09-30

14:40:27 BST

12

85.2000

XLON

1305052195107712

2025-09-30

14:40:28 BST

47

85.2000

TRQX

1305052199295377

2025-09-30

14:42:14 BST

12

85.2200

XLON

1305052195107936

2025-09-30

14:42:14 BST

112

85.2200

XLON

1305052195107937

2025-09-30

14:42:14 BST

28

85.2200

XLON

1305052195107939

2025-09-30

14:42:14 BST

72

85.2200

XLON

1305052195107940

2025-09-30

14:44:02 BST

123

85.3600

XLON

1305052195108384

2025-09-30

14:44:02 BST

226

85.3600

TRQX

1305052199295993

2025-09-30

14:44:10 BST

123

85.3200

XLON

1305052195108430

2025-09-30

14:44:10 BST

245

85.3200

TRQX

1305052199296019

2025-09-30

14:44:21 BST

18

85.3200

XLON

1305052195108478

2025-09-30

14:44:21 BST

74

85.3200

XLON

1305052195108479

2025-09-30

14:44:22 BST

7

85.3200

XLON

1305052195108480

2025-09-30

14:44:22 BST

63

85.3200

XLON

1305052195108481

2025-09-30

14:45:04 BST

56

85.3600

XLON

1305052195108681

2025-09-30

14:45:04 BST

97

85.3600

XLON

1305052195108689

2025-09-30

14:45:05 BST

69

85.3600

XLON

1305052195108708

2025-09-30

14:45:05 BST

13

85.3600

XLON

1305052195108709

2025-09-30

14:45:07 BST

25

85.3600

XLON

1305052195108730

2025-09-30

14:45:12 BST

12

85.3600

XLON

1305052195108789

2025-09-30

14:45:19 BST

121

85.3800

XLON

1305052195108867

2025-09-30

14:45:19 BST

113

85.4000

XLON

1305052195108868

2025-09-30

14:45:19 BST

71

85.4000

XLON

1305052195108869

2025-09-30

14:45:20 BST

19

85.3400

XLON

1305052195108885

2025-09-30

14:45:20 BST

136

85.3600

TRQX

1305052199296235

2025-09-30

14:45:20 BST

8

85.3600

TRQX

1305052199296236

2025-09-30

14:45:21 BST

6

85.3600

XLON

1305052195108898

2025-09-30

14:45:21 BST

10

85.3400

XLON

1305052195108899

2025-09-30

14:45:21 BST

27

85.3400

XLON

1305052195108900

2025-09-30

14:45:21 BST

6

85.3400

XLON

1305052195108901

2025-09-30

14:45:21 BST

55

85.3400

XLON

1305052195108902

2025-09-30

14:45:25 BST

64

85.3200

TRQX

1305052199296255

2025-09-30

14:45:28 BST

83

85.3000

XLON

1305052195108954

2025-09-30

14:45:28 BST

37

85.3000

XLON

1305052195108955

2025-09-30

14:45:28 BST

117

85.3000

XLON

1305052195108966

2025-09-30

14:45:33 BST

17

85.3000

XLON

1305052195108983

2025-09-30

14:45:33 BST

48

85.3000

XLON

1305052195108984

2025-09-30

14:45:33 BST

113

85.3000

XLON

1305052195108985

2025-09-30

14:45:33 BST

202

85.2800

TRQX

1305052199296278

2025-09-30

14:46:04 BST

41

85.2800

XLON

1305052195109114

2025-09-30

14:46:04 BST

68

85.2800

XLON

1305052195109116

2025-09-30

14:46:05 BST

11

85.2800

XLON

1305052195109117

2025-09-30

14:47:14 BST

87

85.3800

TRQX

1305052199296598

2025-09-30

14:47:19 BST

56

85.3800

XLON

1305052195109518

2025-09-30

14:47:19 BST

63

85.3800

XLON

1305052195109519

2025-09-30

14:47:19 BST

104

85.3800

XLON

1305052195109520

2025-09-30

14:47:27 BST

32

85.3800

XLON

1305052195109561

2025-09-30

14:47:27 BST

45

85.3800

XLON

1305052195109562

2025-09-30

14:47:35 BST

123

85.3600

XLON

1305052195109607

2025-09-30

14:47:35 BST

104

85.3600

XLON

1305052195109611

2025-09-30

14:47:35 BST

71

85.3600

XLON

1305052195109612

2025-09-30

14:47:35 BST

56

85.3600

XLON

1305052195109613

2025-09-30

14:47:35 BST

31

85.3400

TRQX

1305052199296661

2025-09-30

14:47:35 BST

12

85.3400

TRQX

1305052199296662

2025-09-30

14:47:35 BST

21

85.3400

TRQX

1305052199296663

2025-09-30

14:47:36 BST

104

85.3400

XLON

1305052195109616

2025-09-30

14:47:36 BST

71

85.3400

XLON

1305052195109617

2025-09-30

14:47:55 BST

8

85.3400

XLON

1305052195109727

2025-09-30

14:47:55 BST

116

85.3400

XLON

1305052195109728

2025-09-30

14:47:56 BST

104

85.3400

XLON

1305052195109732

2025-09-30

14:47:56 BST

39

85.3400

XLON

1305052195109733

2025-09-30

14:47:58 BST

106

85.3400

XLON

1305052195109740

2025-09-30

14:47:58 BST

67

85.3400

XLON

1305052195109741

2025-09-30

14:47:58 BST

104

85.3400

XLON

1305052195109742

2025-09-30

14:48:08 BST

117

85.3400

XLON

1305052195109814

2025-09-30

14:48:16 BST

104

85.3400

XLON

1305052195109864

2025-09-30

14:48:18 BST

18

85.3200

XLON

1305052195109877

2025-09-30

14:48:19 BST

117

85.3000

XLON

1305052195109882

2025-09-30

14:48:19 BST

82

85.3000

XLON

1305052195109885

2025-09-30

14:48:19 BST

3

85.3000

TRQX

1305052199296764

2025-09-30

14:48:19 BST

61

85.3000

TRQX

1305052199296765

2025-09-30

14:48:47 BST

14

85.3600

XLON

1305052195110048

2025-09-30

14:48:47 BST

63

85.3600

XLON

1305052195110049

2025-09-30

14:49:12 BST

97

85.3800

TRQX

1305052199296965

2025-09-30

14:49:20 BST

124

85.4000

XLON

1305052195110176

2025-09-30

14:49:21 BST

80

85.4200

XLON

1305052195110179

2025-09-30

14:49:29 BST

119

85.3600

XLON

1305052195110265

2025-09-30

14:49:50 BST

104

85.3800

XLON

1305052195110428

2025-09-30

14:49:50 BST

48

85.3800

XLON

1305052195110429

2025-09-30

14:50:06 BST

83

85.3400

TRQX

1305052199297150

2025-09-30

14:50:28 BST

19

85.3400

XLON

1305052195110652

2025-09-30

14:50:33 BST

20

85.3400

XLON

1305052195110674

2025-09-30

14:50:36 BST

104

85.3400

TRQX

1305052199297285

2025-09-30

14:50:47 BST

121

85.3600

XLON

1305052195110764

2025-09-30

14:50:54 BST

73

85.3600

XLON

1305052195110797

2025-09-30

14:50:58 BST

104

85.3800

XLON

1305052195110819

2025-09-30

14:50:58 BST

16

85.3800

XLON

1305052195110820

2025-09-30

14:50:58 BST

31

85.3800

XLON

1305052195110821

2025-09-30

14:51:04 BST

124

85.3600

XLON

1305052195110912

2025-09-30

14:51:10 BST

75

85.3600

XLON

1305052195110978

2025-09-30

14:51:15 BST

19

85.3600

XLON

1305052195111022

2025-09-30

14:51:15 BST

37

85.3600

XLON

1305052195111023

2025-09-30

14:51:28 BST

71

85.3800

XLON

1305052195111122

2025-09-30

14:51:35 BST

104

85.4000

XLON

1305052195111162

2025-09-30

14:51:35 BST

17

85.4000

XLON

1305052195111163

2025-09-30

14:51:35 BST

74

85.4000

XLON

1305052195111164

2025-09-30

14:51:35 BST

54

85.4000

XLON

1305052195111165

2025-09-30

14:51:42 BST

123

85.3800

TRQX

1305052199297514

2025-09-30

14:51:45 BST

66

85.3800

XLON

1305052195111230

2025-09-30

14:51:45 BST

2

85.3600

XLON

1305052195111232

2025-09-30

14:51:50 BST

113

85.3600

XLON

1305052195111247

2025-09-30

14:51:50 BST

7

85.3600

XLON

1305052195111248

2025-09-30

14:51:50 BST

89

85.3200

XLON

1305052195111257

2025-09-30

14:51:50 BST

27

85.3200

XLON

1305052195111261

2025-09-30

14:51:50 BST

3

85.3200

XLON

1305052195111262

2025-09-30

14:51:50 BST

71

85.3400

TRQX

1305052199297553

2025-09-30

14:51:56 BST

104

85.3200

XLON

1305052195111303

2025-09-30

14:51:56 BST

27

85.3200

XLON

1305052195111304

2025-09-30

14:51:56 BST

10

85.3200

XLON

1305052195111305

2025-09-30

14:51:56 BST

75

85.3200

XLON

1305052195111306

2025-09-30

14:51:56 BST

17

85.3200

XLON

1305052195111307

2025-09-30

14:51:56 BST

79

85.3200

XLON

1305052195111308

2025-09-30

14:51:56 BST

84

85.3000

TRQX

1305052199297573

2025-09-30

14:51:58 BST

120

85.2600

XLON

1305052195111337

2025-09-30

14:52:02 BST

83

85.2600

XLON

1305052195111385

2025-09-30

14:52:02 BST

35

85.2600

XLON

1305052195111386

2025-09-30

14:52:31 BST

67

85.2600

TRQX

1305052199297680

2025-09-30

14:52:41 BST

120

85.2600

XLON

1305052195111602

2025-09-30

14:52:52 BST

104

85.2600

XLON

1305052195111664

2025-09-30

14:52:52 BST

35

85.2600

XLON

1305052195111665

2025-09-30

14:52:53 BST

77

85.2400

XLON

1305052195111676

2025-09-30

14:52:53 BST

46

85.2400

XLON

1305052195111677

2025-09-30

14:52:53 BST

104

85.2400

XLON

1305052195111678

2025-09-30

14:52:54 BST

14

85.2400

XLON

1305052195111725

2025-09-30

14:52:54 BST

31

85.2400

XLON

1305052195111726

2025-09-30

14:52:54 BST

104

85.2400

XLON

1305052195111727

2025-09-30

14:52:55 BST

9

85.2400

XLON

1305052195111732

2025-09-30

14:52:55 BST

56

85.2400

XLON

1305052195111733

2025-09-30

14:52:55 BST

104

85.2400

XLON

1305052195111734

2025-09-30

14:53:00 BST

121

85.2600

XLON

1305052195111744

2025-09-30

14:53:00 BST

62

85.2600

TRQX

1305052199297775

2025-09-30

14:53:06 BST

64

85.2800

TRQX

1305052199297807

2025-09-30

14:53:13 BST

93

85.2800

XLON

1305052195111823

2025-09-30

14:53:13 BST

104

85.2800

XLON

1305052195111824

2025-09-30

14:53:13 BST

39

85.2800

XLON

1305052195111825

2025-09-30

14:53:13 BST

10

85.2800

XLON

1305052195111826

2025-09-30

14:53:13 BST

17

85.2800

XLON

1305052195111827

2025-09-30

14:53:13 BST

49

85.2800

XLON

1305052195111828

2025-09-30

14:53:17 BST

104

85.2600

XLON

1305052195111840

2025-09-30

14:53:17 BST

17

85.2600

XLON

1305052195111841

2025-09-30

14:53:17 BST

74

85.2600

XLON

1305052195111842

2025-09-30

14:53:17 BST

60

85.2600

XLON

1305052195111843

2025-09-30

14:53:17 BST

57

85.2600

XLON

1305052195111844

2025-09-30

14:53:35 BST

124

85.2600

XLON

1305052195111876

2025-09-30

14:53:37 BST

93

85.2600

XLON

1305052195111890

2025-09-30

14:53:37 BST

54

85.2600

XLON

1305052195111891

2025-09-30

14:54:14 BST

117

85.2600

XLON

1305052195112119

2025-09-30

14:54:29 BST

106

85.3000

XLON

1305052195112259

2025-09-30

14:54:29 BST

16

85.3000

XLON

1305052195112260

2025-09-30

14:54:29 BST

104

85.3000

XLON

1305052195112262

2025-09-30

14:54:29 BST

74

85.3000

XLON

1305052195112263

2025-09-30

14:54:29 BST

46

85.3000

XLON

1305052195112264

2025-09-30

14:54:29 BST

88

85.3000

XLON

1305052195112265

2025-09-30

14:54:29 BST

62

85.3000

TRQX

1305052199298109

2025-09-30

14:54:30 BST

5

85.3000

XLON

1305052195112267

2025-09-30

14:54:30 BST

104

85.3000

XLON

1305052195112268

2025-09-30

14:54:30 BST

31

85.3000

XLON

1305052195112269

2025-09-30

14:54:30 BST

88

85.3000

XLON

1305052195112270

2025-09-30

14:54:37 BST

75

85.3000

XLON

1305052195112290

2025-09-30

14:54:37 BST

39

85.3000

XLON

1305052195112291

2025-09-30

14:54:37 BST

84

85.3000

XLON

1305052195112292

2025-09-30

14:55:22 BST

69

85.3000

XLON

1305052195112491

2025-09-30

14:55:23 BST

82

85.3000

XLON

1305052195112506

2025-09-30

14:55:23 BST

46

85.3000

XLON

1305052195112507

2025-09-30

14:55:26 BST

66

85.3000

XLON

1305052195112541

2025-09-30

14:55:26 BST

47

85.3000

XLON

1305052195112547

2025-09-30

14:55:27 BST

19

85.3000

XLON

1305052195112548

2025-09-30

14:55:29 BST

93

85.3000

XLON

1305052195112550

2025-09-30

14:55:29 BST

67

85.3000

XLON

1305052195112551

2025-09-30

14:55:29 BST

104

85.3000

XLON

1305052195112552

2025-09-30

14:55:29 BST

48

85.3000

XLON

1305052195112553

2025-09-30

14:55:38 BST

64

85.3000

XLON

1305052195112613

2025-09-30

14:55:38 BST

43

85.3000

XLON

1305052195112614

2025-09-30

14:55:39 BST

104

85.3000

XLON

1305052195112625

2025-09-30

14:55:39 BST

43

85.3000

XLON

1305052195112626

2025-09-30

14:55:39 BST

34

85.3000

XLON

1305052195112627

2025-09-30

14:55:39 BST

104

85.3000

XLON

1305052195112628

2025-09-30

14:55:39 BST

31

85.3000

XLON

1305052195112629

2025-09-30

14:55:41 BST

104

85.3000

XLON

1305052195112632

2025-09-30

14:55:44 BST

104

85.2800

XLON

1305052195112663

2025-09-30

14:55:44 BST

79

85.2800

XLON

1305052195112664

2025-09-30

14:55:44 BST

39

85.2800

XLON

1305052195112665

2025-09-30

14:55:44 BST

63

85.2800

XLON

1305052195112666

2025-09-30

14:55:50 BST

104

85.2800

XLON

1305052195112718

2025-09-30

14:55:50 BST

64

85.2800

XLON

1305052195112719

2025-09-30

14:55:54 BST

1

85.2800

XLON

1305052195112744

2025-09-30

14:56:28 BST

3

85.2800

XLON

1305052195112894

2025-09-30

14:57:00 BST

18

85.3000

XLON

1305052195113050

2025-09-30

14:57:00 BST

63

85.3000

XLON

1305052195113051

2025-09-30

14:57:00 BST

104

85.3000

XLON

1305052195113052

2025-09-30

14:57:00 BST

31

85.3000

XLON

1305052195113053

2025-09-30

14:57:01 BST

64

85.2800

XLON

1305052195113067

2025-09-30

14:57:01 BST

12

85.2800

XLON

1305052195113068

2025-09-30

14:57:01 BST

104

85.2800

XLON

1305052195113069

2025-09-30

14:57:01 BST

104

85.3000

XLON

1305052195113070

2025-09-30

14:57:01 BST

17

85.3000

XLON

1305052195113071

2025-09-30

14:57:01 BST

11

85.3000

XLON

1305052195113072

2025-09-30

14:57:08 BST

120

85.2600

XLON

1305052195113123

2025-09-30

14:57:08 BST

65

85.2600

XLON

1305052195113129

2025-09-30

14:57:08 BST

79

85.2600

XLON

1305052195113130

2025-09-30

14:57:08 BST

56

85.2600

XLON

1305052195113131

2025-09-30

14:57:08 BST

19

85.2400

XLON

1305052195113136

2025-09-30

14:57:08 BST

38

85.2400

XLON

1305052195113137

2025-09-30

14:57:08 BST

65

85.2600

TRQX

1305052199298693

2025-09-30

14:57:09 BST

120

85.2200

XLON

1305052195113138

2025-09-30

14:57:09 BST

72

85.2000

XLON

1305052195113145

2025-09-30

14:57:09 BST

10

85.2000

XLON

1305052195113146

2025-09-30

14:57:09 BST

104

85.2200

XLON

1305052195113147

2025-09-30

14:57:09 BST

79

85.2200

XLON

1305052195113148

2025-09-30

14:57:09 BST

45

85.2200

XLON

1305052195113149

2025-09-30

14:57:09 BST

2

85.2200

XLON

1305052195113150

2025-09-30

14:57:09 BST

64

85.2000

TRQX

1305052199298699

2025-09-30

14:57:14 BST

33

85.2000

XLON

1305052195113187

2025-09-30

14:57:14 BST

45

85.2000

XLON

1305052195113188

2025-09-30

14:57:14 BST

104

85.2000

XLON

1305052195113189

2025-09-30

14:57:17 BST

17

85.1800

XLON

1305052195113195

2025-09-30

14:59:18 BST

22

85.2200

XLON

1305052195113608

2025-09-30

14:59:50 BST

120

85.2000

XLON

1305052195113692

2025-09-30

14:59:59 BST

2

85.2200

XLON

1305052195113783

2025-09-30

14:59:59 BST

98

85.2200

XLON

1305052195113784

2025-09-30

15:00:09 BST

10

85.2600

XLON

1305052195113878

2025-09-30

15:00:09 BST

56

85.2600

XLON

1305052195113879

2025-09-30

15:00:09 BST

27

85.2600

XLON

1305052195113880

2025-09-30

15:00:09 BST

44

85.2600

XLON

1305052195113881

2025-09-30

15:00:11 BST

33

85.2400

XLON

1305052195113913

2025-09-30

15:00:11 BST

88

85.2400

XLON

1305052195113914

2025-09-30

15:01:28 BST

30

85.3400

XLON

1305052195114419

2025-09-30

15:02:15 BST

124

85.3400

XLON

1305052195114686

2025-09-30

15:02:15 BST

248

85.3400

TRQX

1305052199300114

2025-09-30

15:02:52 BST

124

85.3000

XLON

1305052195114793

2025-09-30

15:02:52 BST

77

85.3200

XLON

1305052195114795

2025-09-30

15:02:52 BST

46

85.3200

XLON

1305052195114796

2025-09-30

15:02:52 BST

75

85.3200

XLON

1305052195114797

2025-09-30

15:02:52 BST

110

85.3200

XLON

1305052195114798

2025-09-30

15:03:17 BST

24

85.3400

XLON

1305052195114947

2025-09-30

15:03:17 BST

48

85.3400

XLON

1305052195114948

2025-09-30

15:03:41 BST

57

85.3600

XLON

1305052195115003

2025-09-30

15:03:44 BST

69

85.3600

XLON

1305052195115010

2025-09-30

15:03:44 BST

60

85.3600

XLON

1305052195115011

2025-09-30

15:03:47 BST

24

85.3600

XLON

1305052195115020

2025-09-30

15:03:49 BST

63

85.3600

XLON

1305052195115023

2025-09-30

15:03:52 BST

29

85.3600

XLON

1305052195115034

2025-09-30

15:03:57 BST

1

85.3600

XLON

1305052195115042

2025-09-30

15:03:59 BST

56

85.3600

XLON

1305052195115044

2025-09-30

15:04:03 BST

78

85.3600

XLON

1305052195115054

2025-09-30

15:04:08 BST

62

85.3600

XLON

1305052195115095

2025-09-30

15:04:08 BST

31

85.3600

XLON

1305052195115096

2025-09-30

15:04:14 BST

75

85.3400

XLON

1305052195115120

2025-09-30

15:04:14 BST

2

85.3400

XLON

1305052195115121

2025-09-30

15:04:34 BST

121

85.3200

XLON

1305052195115219

2025-09-30

15:04:34 BST

104

85.3000

XLON

1305052195115233

2025-09-30

15:04:34 BST

50

85.3000

XLON

1305052195115234

2025-09-30

15:04:34 BST

71

85.3000

XLON

1305052195115235

2025-09-30

15:04:34 BST

248

85.3200

TRQX

1305052199300534

2025-09-30

15:04:35 BST

123

85.2800

XLON

1305052195115236

2025-09-30

15:04:35 BST

71

85.3000

XLON

1305052195115239

2025-09-30

15:04:35 BST

60

85.3000

XLON

1305052195115240

2025-09-30

15:04:35 BST

104

85.3000

XLON

1305052195115241

2025-09-30

15:04:35 BST

241

85.2800

TRQX

1305052199300553

2025-09-30

15:05:06 BST

7

85.3000

XLON

1305052195115381

2025-09-30

15:05:07 BST

80

85.3000

XLON

1305052195115385

2025-09-30

15:05:07 BST

47

85.3000

XLON

1305052195115386

2025-09-30

15:05:09 BST

78

85.3000

XLON

1305052195115399

2025-09-30

15:05:09 BST

54

85.3000

XLON

1305052195115400

2025-09-30

15:05:09 BST

1

85.3000

XLON

1305052195115401

2025-09-30

15:05:13 BST

72

85.3000

XLON

1305052195115435

2025-09-30

15:05:13 BST

48

85.3000

XLON

1305052195115436

2025-09-30

15:05:59 BST

66

85.3000

XLON

1305052195115648

2025-09-30

15:05:59 BST

104

85.3000

XLON

1305052195115649

2025-09-30

15:05:59 BST

44

85.3000

XLON

1305052195115650

2025-09-30

15:05:59 BST

66

85.3000

XLON

1305052195115651

2025-09-30

15:05:59 BST

26

85.3000

XLON

1305052195115661

2025-09-30

15:05:59 BST

31

85.3000

XLON

1305052195115662

2025-09-30

15:05:59 BST

104

85.3000

XLON

1305052195115663

2025-09-30

15:06:00 BST

35

85.3000

XLON

1305052195115669

2025-09-30

15:06:00 BST

104

85.3000

XLON

1305052195115670

2025-09-30

15:06:00 BST

26

85.3000

XLON

1305052195115671

2025-09-30

15:06:00 BST

19

85.3000

XLON

1305052195115672

2025-09-30

15:06:00 BST

60

85.3000

XLON

1305052195115673

2025-09-30

15:06:00 BST

133

85.3000

XLON

1305052195115674

2025-09-30

15:06:23 BST

3

85.3200

XLON

1305052195115974

2025-09-30

15:06:23 BST

7

85.3200

XLON

1305052195115975

2025-09-30

15:06:23 BST

33

85.3200

XLON

1305052195115976

2025-09-30

15:06:24 BST

105

85.3200

XLON

1305052195115979

2025-09-30

15:06:24 BST

66

85.3200

XLON

1305052195115980

2025-09-30

15:06:24 BST

7

85.3200

XLON

1305052195115981

2025-09-30

15:06:24 BST

105

85.3200

XLON

1305052195115991

2025-09-30

15:06:24 BST

1

85.3200

XLON

1305052195115992

2025-09-30

15:06:28 BST

117

85.3200

XLON

1305052195116002

2025-09-30

15:06:28 BST

122

85.2800

XLON

1305052195116011

2025-09-30

15:06:28 BST

22

85.3200

TRQX

1305052199301008

2025-09-30

15:06:28 BST

217

85.3200

TRQX

1305052199301010

2025-09-30

15:06:34 BST

76

85.2800

XLON

1305052195116028

2025-09-30

15:06:34 BST

74

85.2800

XLON

1305052195116029

2025-09-30

15:06:36 BST

117

85.2600

TRQX

1305052199301034

2025-09-30

15:07:02 BST

122

85.2400

XLON

1305052195116162

2025-09-30

15:07:02 BST

130

85.2400

XLON

1305052195116165

2025-09-30

15:07:02 BST

182

85.2600

XLON

1305052195116166

2025-09-30

15:07:02 BST

220

85.2200

TRQX

1305052199301139

2025-09-30

15:07:02 BST

22

85.2200

TRQX

1305052199301140

2025-09-30

15:07:06 BST

105

85.2200

XLON

1305052195116189

2025-09-30

15:07:06 BST

83

85.2200

XLON

1305052195116190

2025-09-30

15:07:06 BST

56

85.2200

XLON

1305052195116191

2025-09-30

15:07:06 BST

19

85.2200

XLON

1305052195116192

2025-09-30

15:07:06 BST

130

85.2200

XLON

1305052195116193

2025-09-30

15:07:07 BST

98

85.2200

XLON

1305052195116201

2025-09-30

15:07:07 BST

111

85.2200

XLON

1305052195116202

2025-09-30

15:07:07 BST

63

85.2200

XLON

1305052195116203

2025-09-30

15:07:07 BST

58

85.2200

XLON

1305052195116204

2025-09-30

15:07:08 BST

21

85.2200

XLON

1305052195116205

2025-09-30

15:07:12 BST

1

85.2000

XLON

1305052195116230

2025-09-30

15:07:12 BST

10

85.2000

XLON

1305052195116231

2025-09-30

15:07:19 BST

118

85.2200

XLON

1305052195116255

2025-09-30

15:07:46 BST

75

85.2000

XLON

1305052195116376

2025-09-30

15:07:46 BST

56

85.2000

XLON

1305052195116377

2025-09-30

15:07:47 BST

106

85.2000

XLON

1305052195116413

2025-09-30

15:07:48 BST

312

85.2000

XLON

1305052195116415

2025-09-30

15:07:48 BST

44

85.2000

XLON

1305052195116417

2025-09-30

15:07:49 BST

5

85.2000

XLON

1305052195116422

2025-09-30

15:07:50 BST

261

85.2000

XLON

1305052195116423

2025-09-30

15:07:52 BST

78

85.2200

XLON

1305052195116441

2025-09-30

15:07:52 BST

79

85.2200

XLON

1305052195116442

2025-09-30

15:07:52 BST

44

85.2200

XLON

1305052195116443

2025-09-30

15:07:52 BST

86

85.2200

XLON

1305052195116444

2025-09-30

15:07:52 BST

25

85.2200

XLON

1305052195116445

2025-09-30

15:07:53 BST

49

85.2200

XLON

1305052195116453

2025-09-30

15:07:53 BST

69

85.2200

XLON

1305052195116454

2025-09-30

15:07:53 BST

81

85.2200

XLON

1305052195116455

2025-09-30

15:07:53 BST

113

85.2200

XLON

1305052195116456

2025-09-30

15:07:53 BST

130

85.2200

XLON

1305052195116464

2025-09-30

15:08:12 BST

40

85.2200

XLON

1305052195116506

2025-09-30

15:08:14 BST

41

85.2200

XLON

1305052195116512

2025-09-30

15:08:17 BST

38

85.2200

XLON

1305052195116528

2025-09-30

15:08:19 BST

39

85.2200

XLON

1305052195116531

2025-09-30

15:08:22 BST

37

85.2200

XLON

1305052195116542

2025-09-30

15:08:24 BST

42

85.2200

XLON

1305052195116546

2025-09-30

15:08:47 BST

122

85.2200

XLON

1305052195116585

2025-09-30

15:08:50 BST

93

85.2200

XLON

1305052195116602

2025-09-30

15:08:50 BST

107

85.2200

XLON

1305052195116603

2025-09-30

15:08:50 BST

83

85.2200

XLON

1305052195116604

2025-09-30

15:08:50 BST

29

85.2200

XLON

1305052195116605

2025-09-30

15:09:23 BST

116

85.3200

XLON

1305052195116792

2025-09-30

15:09:29 BST

64

85.3400

XLON

1305052195116828

2025-09-30

15:09:29 BST

1

85.3400

XLON

1305052195116829

2025-09-30

15:09:29 BST

1

85.3400

XLON

1305052195116830

2025-09-30

15:09:29 BST

117

85.3400

XLON

1305052195116855

2025-09-30

15:09:47 BST

41

85.3400

XLON

1305052195116940

2025-09-30

15:09:47 BST

63

85.3400

XLON

1305052195116941

2025-09-30

15:09:48 BST

1

85.3400

XLON

1305052195116943

2025-09-30

15:10:20 BST

130

85.3200

XLON

1305052195117055

2025-09-30

15:10:20 BST

23

85.3200

XLON

1305052195117056

2025-09-30

15:10:32 BST

118

85.3000

XLON

1305052195117098

2025-09-30

15:10:32 BST

200

85.3000

TRQX

1305052199301875

2025-09-30

15:11:26 BST

124

85.2600

XLON

1305052195117323

2025-09-30

15:11:26 BST

36

85.2600

XLON

1305052195117326

2025-09-30

15:11:26 BST

84

85.2600

XLON

1305052195117327

2025-09-30

15:11:26 BST

36

85.2600

XLON

1305052195117328

2025-09-30

15:11:26 BST

130

85.2800

XLON

1305052195117329

2025-09-30

15:11:26 BST

26

85.2800

XLON

1305052195117330

2025-09-30

15:11:26 BST

212

85.2600

TRQX

1305052199302079

2025-09-30

15:11:27 BST

118

85.2200

XLON

1305052195117335

2025-09-30

15:11:27 BST

77

85.2200

XLON

1305052195117338

2025-09-30

15:11:27 BST

75

85.2200

XLON

1305052195117339

2025-09-30

15:11:27 BST

107

85.2200

XLON

1305052195117340

2025-09-30

15:11:27 BST

192

85.2200

TRQX

1305052199302083

2025-09-30

15:11:28 BST

130

85.2000

XLON

1305052195117345

2025-09-30

15:11:28 BST

77

85.2000

XLON

1305052195117346

2025-09-30

15:11:28 BST

6

85.2000

XLON

1305052195117347

2025-09-30

15:11:28 BST

37

85.2000

XLON

1305052195117348

2025-09-30

15:11:28 BST

62

85.2000

XLON

1305052195117349

2025-09-30

15:11:30 BST

121

85.1600

XLON

1305052195117352

2025-09-30

15:11:30 BST

147

85.1600

TRQX

1305052199302086

2025-09-30

15:11:55 BST

85

85.1600

XLON

1305052195117470

2025-09-30

15:11:55 BST

78

85.1600

XLON

1305052195117471

2025-09-30

15:11:55 BST

74

85.1600

XLON

1305052195117476

2025-09-30

15:11:55 BST

130

85.1600

XLON

1305052195117477

2025-09-30

15:11:55 BST

10

85.1600

XLON

1305052195117478

2025-09-30

15:11:55 BST

39

85.1600

XLON

1305052195117479

2025-09-30

15:11:55 BST

59

85.1600

XLON

1305052195117480

2025-09-30

15:11:56 BST

118

85.1200

XLON

1305052195117483

2025-09-30

15:11:56 BST

130

85.1200

XLON

1305052195117491

2025-09-30

15:11:56 BST

85

85.1200

XLON

1305052195117492

2025-09-30

15:11:56 BST

88

85.1200

XLON

1305052195117493

2025-09-30

15:11:56 BST

113

85.1200

XLON

1305052195117510

2025-09-30

15:11:56 BST

79

85.1200

XLON

1305052195117511

2025-09-30

15:11:56 BST

4

85.1200

XLON

1305052195117512

2025-09-30

15:11:56 BST

111

85.1200

XLON

1305052195117513

2025-09-30

15:11:56 BST

5

85.1200

XLON

1305052195117514

2025-09-30

15:11:56 BST

135

85.1200

TRQX

1305052199302196

2025-09-30

15:11:57 BST

84

85.1200

XLON

1305052195117516

2025-09-30

15:11:57 BST

74

85.1200

XLON

1305052195117517

2025-09-30

15:11:57 BST

10

85.1200

XLON

1305052195117518

2025-09-30

15:11:57 BST

44

85.1200

XLON

1305052195117519

2025-09-30

15:11:57 BST

10

85.1200

XLON

1305052195117525

2025-09-30

15:11:57 BST

7

85.1200

XLON

1305052195117526

2025-09-30

15:11:57 BST

67

85.1200

XLON

1305052195117527

2025-09-30

15:11:59 BST

124

85.1200

XLON

1305052195117536

2025-09-30

15:11:59 BST

171

85.1400

XLON

1305052195117537

2025-09-30

15:11:59 BST

15

85.1400

XLON

1305052195117538

2025-09-30

15:11:59 BST

44

85.1400

XLON

1305052195117539

2025-09-30

15:11:59 BST

71

85.1400

XLON

1305052195117540

2025-09-30

15:11:59 BST

10

85.1400

XLON

1305052195117541

2025-09-30

15:12:01 BST

28

85.1600

XLON

1305052195117563

2025-09-30

15:12:01 BST

55

85.1600

XLON

1305052195117564

2025-09-30

15:12:01 BST

33

85.1600

XLON

1305052195117565

2025-09-30

15:12:01 BST

81

85.1600

XLON

1305052195117566

2025-09-30

15:12:01 BST

7

85.1600

XLON

1305052195117567

2025-09-30

15:12:01 BST

65

85.1400

TRQX

1305052199302221

2025-09-30

15:12:03 BST

124

85.1200

XLON

1305052195117600

2025-09-30

15:12:04 BST

84

85.1200

XLON

1305052195117618

2025-09-30

15:12:12 BST

110

85.1200

XLON

1305052195117648

2025-09-30

15:12:13 BST

10

85.1200

XLON

1305052195117649

2025-09-30

15:12:13 BST

77

85.1200

XLON

1305052195117651

2025-09-30

15:12:13 BST

89

85.1200

XLON

1305052195117652

2025-09-30

15:12:13 BST

130

85.1200

XLON

1305052195117653

2025-09-30

15:12:13 BST

16

85.1200

XLON

1305052195117654

2025-09-30

15:12:13 BST

84

85.1200

XLON

1305052195117655

2025-09-30

15:12:13 BST

53

85.1200

XLON

1305052195117656

2025-09-30

15:12:13 BST

39

85.1200

XLON

1305052195117657

2025-09-30

15:12:13 BST

25

85.1200

XLON

1305052195117658

2025-09-30

15:12:13 BST

111

85.1200

XLON

1305052195117659

2025-09-30

15:12:14 BST

13

85.1200

XLON

1305052195117661

2025-09-30

15:12:14 BST

82

85.1200

XLON

1305052195117662

2025-09-30

15:12:15 BST

130

85.1200

XLON

1305052195117670

2025-09-30

15:12:17 BST

130

85.1400

XLON

1305052195117677

2025-09-30

15:12:17 BST

28

85.1400

XLON

1305052195117678

2025-09-30

15:12:17 BST

130

85.1400

XLON

1305052195117679

2025-09-30

15:12:18 BST

210

85.1400

XLON

1305052195117692

2025-09-30

15:12:18 BST

10

85.1400

XLON

1305052195117693

2025-09-30

15:12:18 BST

85

85.1400

XLON

1305052195117694

2025-09-30

15:12:20 BST

124

85.1400

XLON

1305052195117708

2025-09-30

15:12:34 BST

124

85.1600

XLON

1305052195117769

2025-09-30

15:12:34 BST

74

85.1600

TRQX

1305052199302334

2025-09-30

15:12:57 BST

75

85.1400

XLON

1305052195117851

2025-09-30

15:12:57 BST

66

85.1400

XLON

1305052195117852

2025-09-30

15:13:00 BST

123

85.1600

XLON

1305052195117859

2025-09-30

15:13:12 BST

130

85.1600

XLON

1305052195117928

2025-09-30

15:13:12 BST

17

85.1600

XLON

1305052195117929

2025-09-30

15:13:12 BST

39

85.1600

XLON

1305052195117930

2025-09-30

15:13:12 BST

76

85.1600

XLON

1305052195117931

2025-09-30

15:13:12 BST

50

85.1600

XLON

1305052195117932

2025-09-30

15:13:53 BST

121

85.1200

XLON

1305052195118059

2025-09-30

15:13:53 BST

74

85.1400

XLON

1305052195118062

2025-09-30

15:13:53 BST

110

85.1400

XLON

1305052195118063

2025-09-30

15:13:53 BST

92

85.1400

XLON

1305052195118064

2025-09-30

15:13:53 BST

69

85.1400

TRQX

1305052199302545

2025-09-30

15:14:00 BST

124

85.1400

XLON

1305052195118100

2025-09-30

15:14:12 BST

157

85.1400

XLON

1305052195118135

2025-09-30

15:14:13 BST

124

85.1600

XLON

1305052195118139

2025-09-30

15:14:38 BST

39

85.1600

XLON

1305052195118205

2025-09-30

15:14:38 BST

74

85.1600

XLON

1305052195118206

2025-09-30

15:14:38 BST

10

85.1600

XLON

1305052195118207

2025-09-30

15:14:38 BST

109

85.1600

XLON

1305052195118208

2025-09-30

15:14:38 BST

80

85.1600

XLON

1305052195118209

2025-09-30

15:14:38 BST

71

85.1400

TRQX

1305052199302659

2025-09-30

15:14:41 BST

123

85.1200

XLON

1305052195118213

2025-09-30

15:14:53 BST

7

85.0800

XLON

1305052195118250

2025-09-30

15:14:53 BST

50

85.0800

XLON

1305052195118251

2025-09-30

15:14:53 BST

64

85.0800

XLON

1305052195118252

2025-09-30

15:14:53 BST

69

85.0800

TRQX

1305052199302694

2025-09-30

15:14:56 BST

74

85.0600

XLON

1305052195118258

2025-09-30

15:14:56 BST

20

85.0600

XLON

1305052195118266

2025-09-30

15:14:59 BST

98

85.0600

XLON

1305052195118267

2025-09-30

15:15:21 BST

33

85.0800

XLON

1305052195118405

2025-09-30

15:15:25 BST

70

85.0800

XLON

1305052195118416

2025-09-30

15:15:57 BST

120

85.0600

XLON

1305052195118539

2025-09-30

15:15:57 BST

178

85.0800

XLON

1305052195118541

2025-09-30

15:15:57 BST

54

85.0800

XLON

1305052195118542

2025-09-30

15:15:57 BST

10

85.0800

XLON

1305052195118543

2025-09-30

15:15:57 BST

70

85.0800

XLON

1305052195118544

2025-09-30

15:16:27 BST

7

85.1000

XLON

1305052195118656

2025-09-30

15:16:27 BST

113

85.1000

XLON

1305052195118657

2025-09-30

15:16:49 BST

118

85.1200

XLON

1305052195118805

2025-09-30

15:16:49 BST

75

85.1200

XLON

1305052195118807

2025-09-30

15:16:49 BST

131

85.1200

TRQX

1305052199303117

2025-09-30

15:17:10 BST

8

85.1200

XLON

1305052195118956

2025-09-30

15:18:40 BST

86

85.2000

XLON

1305052195119375

2025-09-30

15:18:45 BST

37

85.2000

XLON

1305052195119385

2025-09-30

15:19:01 BST

160

85.2000

XLON

1305052195119449

2025-09-30

15:19:01 BST

172

85.2000

TRQX

1305052199303622

2025-09-30

15:19:01 BST

31

85.2000

TRQX

1305052199303626

2025-09-30

15:19:04 BST

120

85.1800

XLON

1305052195119459

2025-09-30

15:19:04 BST

77

85.1800

XLON

1305052195119463

2025-09-30

15:19:04 BST

54

85.1800

XLON

1305052195119464

2025-09-30

15:19:04 BST

160

85.2000

XLON

1305052195119465

2025-09-30

15:19:04 BST

21

85.2000

XLON

1305052195119466

2025-09-30

15:19:13 BST

232

85.2000

XLON

1305052195119480

2025-09-30

15:19:13 BST

66

85.2000

XLON

1305052195119481

2025-09-30

15:19:25 BST

9

85.2200

XLON

1305052195119553

2025-09-30

15:19:25 BST

26

85.2200

XLON

1305052195119554

2025-09-30

15:19:25 BST

89

85.2200

XLON

1305052195119555

2025-09-30

15:19:34 BST

118

85.1800

XLON

1305052195119592

2025-09-30

15:19:34 BST

124

85.2000

TRQX

1305052199303756

2025-09-30

15:20:05 BST

81

85.1600

XLON

1305052195119696

2025-09-30

15:20:05 BST

54

85.1600

XLON

1305052195119697

2025-09-30

15:20:05 BST

94

85.1600

XLON

1305052195119698

2025-09-30

15:20:05 BST

118

85.1400

XLON

1305052195119700

2025-09-30

15:20:05 BST

93

85.1200

XLON

1305052195119707

2025-09-30

15:20:05 BST

81

85.1200

XLON

1305052195119708

2025-09-30

15:20:05 BST

31

85.1200

XLON

1305052195119709

2025-09-30

15:20:05 BST

81

85.1200

XLON

1305052195119710

2025-09-30

15:20:05 BST

26

85.1200

XLON

1305052195119711

2025-09-30

15:20:05 BST

157

85.1600

TRQX

1305052199303888

2025-09-30

15:20:05 BST

116

85.1200

TRQX

1305052199303891

2025-09-30

15:20:05 BST

43

85.1200

TRQX

1305052199303892

2025-09-30

15:20:06 BST

123

85.0800

XLON

1305052195119714

2025-09-30

15:20:07 BST

79

85.0800

XLON

1305052195119740

2025-09-30

15:20:07 BST

163

85.0800

XLON

1305052195119741

2025-09-30

15:20:07 BST

68

85.0800

XLON

1305052195119742

2025-09-30

15:20:15 BST

63

85.0800

XLON

1305052195119782

2025-09-30

15:21:32 BST

108

85.1200

XLON

1305052195120017

2025-09-30

15:21:52 BST

124

85.1200

XLON

1305052195120076

2025-09-30

15:22:19 BST

117

85.1200

XLON

1305052195120147

2025-09-30

15:22:39 BST

119

85.1200

XLON

1305052195120222

2025-09-30

15:22:39 BST

2

85.1400

XLON

1305052195120232

2025-09-30

15:22:39 BST

86

85.1400

XLON

1305052195120233

2025-09-30

15:22:39 BST

31

85.1400

XLON

1305052195120234

2025-09-30

15:22:39 BST

11

85.1400

XLON

1305052195120235

2025-09-30

15:22:39 BST

47

85.1400

XLON

1305052195120236

2025-09-30

15:22:39 BST

10

85.1400

XLON

1305052195120237

2025-09-30

15:22:39 BST

105

85.1400

XLON

1305052195120238

2025-09-30

15:22:40 BST

70

85.1400

XLON

1305052195120274

2025-09-30

15:22:41 BST

1

85.1400

XLON

1305052195120285

2025-09-30

15:22:42 BST

56

85.1400

XLON

1305052195120289

2025-09-30

15:22:43 BST

2

85.1400

XLON

1305052195120290

2025-09-30

15:22:43 BST

180

85.1400

XLON

1305052195120291

2025-09-30

15:22:54 BST

1

85.1400

XLON

1305052195120330

2025-09-30

15:23:07 BST

83

85.1400

XLON

1305052195120350

2025-09-30

15:23:07 BST

32

85.1400

XLON

1305052195120351

2025-09-30

15:23:35 BST

123

85.1200

XLON

1305052195120452

2025-09-30

15:23:35 BST

114

85.1400

XLON

1305052195120456

2025-09-30

15:23:35 BST

163

85.1400

XLON

1305052195120457

2025-09-30

15:23:35 BST

35

85.1400

XLON

1305052195120458

2025-09-30

15:24:18 BST

122

85.1400

XLON

1305052195120608

2025-09-30

15:24:21 BST

76

85.1400

XLON

1305052195120610

2025-09-30

15:24:35 BST

118

85.1200

XLON

1305052195120650

2025-09-30

15:24:35 BST

73

85.1200

XLON

1305052195120654

2025-09-30

15:24:35 BST

2

85.1200

XLON

1305052195120655

2025-09-30

15:24:35 BST

66

85.1200

XLON

1305052195120656

2025-09-30

15:24:35 BST

163

85.1200

XLON

1305052195120657

2025-09-30

15:24:35 BST

8

85.1200

XLON

1305052195120658

2025-09-30

15:24:37 BST

80

85.1200

XLON

1305052195120663

2025-09-30

15:24:37 BST

270

85.1200

XLON

1305052195120665

2025-09-30

15:24:38 BST

55

85.1200

XLON

1305052195120667

2025-09-30

15:24:39 BST

5

85.1200

XLON

1305052195120668

2025-09-30

15:24:39 BST

64

85.1200

XLON

1305052195120669

2025-09-30

15:24:41 BST

53

85.1200

XLON

1305052195120673

2025-09-30

15:24:42 BST

49

85.1200

XLON

1305052195120676

2025-09-30

15:24:44 BST

1

85.1200

XLON

1305052195120679

2025-09-30

15:24:44 BST

80

85.1200

XLON

1305052195120680

2025-09-30

15:24:44 BST

163

85.1200

XLON

1305052195120681

2025-09-30

15:24:48 BST

82

85.1200

XLON

1305052195120689

2025-09-30

15:24:52 BST

69

85.1200

XLON

1305052195120695

2025-09-30

15:24:52 BST

50

85.1200

XLON

1305052195120696

2025-09-30

15:24:52 BST

32

85.1200

XLON

1305052195120697

2025-09-30

15:24:52 BST

199

85.1200

XLON

1305052195120698

2025-09-30

15:24:55 BST

1

85.1200

XLON

1305052195120701

2025-09-30

15:24:56 BST

83

85.1200

XLON

1305052195120703

2025-09-30

15:24:56 BST

210

85.1200

XLON

1305052195120704

2025-09-30

15:24:57 BST

28

85.1200

XLON

1305052195120705

2025-09-30

15:26:21 BST

163

85.1200

XLON

1305052195120868

2025-09-30

15:26:21 BST

71

85.1200

XLON

1305052195120869

2025-09-30

15:26:21 BST

39

85.1200

XLON

1305052195120870

2025-09-30

15:26:21 BST

17

85.1200

XLON

1305052195120871

2025-09-30

15:26:21 BST

22

85.1200

XLON

1305052195120872

2025-09-30

15:26:21 BST

103

85.1000

TRQX

1305052199304966

2025-09-30

15:26:32 BST

123

85.0800

XLON

1305052195120922

2025-09-30

15:26:32 BST

163

85.1000

XLON

1305052195120924

2025-09-30

15:26:32 BST

82

85.1000

XLON

1305052195120925

2025-09-30

15:26:32 BST

67

85.1000

XLON

1305052195120926

2025-09-30

15:27:07 BST

68

85.0800

XLON

1305052195121016

2025-09-30

15:27:07 BST

39

85.0800

XLON

1305052195121017

2025-09-30

15:27:07 BST

77

85.0600

TRQX

1305052199305065

2025-09-30

15:27:18 BST

125

85.0600

XLON

1305052195121057

2025-09-30

15:27:18 BST

130

85.0800

XLON

1305052195121058

2025-09-30

15:27:18 BST

23

85.0800

XLON

1305052195121059

2025-09-30

15:27:18 BST

34

85.0800

XLON

1305052195121060

2025-09-30

15:27:18 BST

124

85.0400

XLON

1305052195121064

2025-09-30

15:27:19 BST

12

85.0600

XLON

1305052195121068

2025-09-30

15:27:20 BST

21

85.0800

XLON

1305052195121085

2025-09-30

15:27:21 BST

68

85.1000

XLON

1305052195121098

2025-09-30

15:27:21 BST

210

85.1000

XLON

1305052195121099

2025-09-30

15:27:21 BST

34

85.1000

XLON

1305052195121100

2025-09-30

15:27:22 BST

30

85.1000

XLON

1305052195121104

2025-09-30

15:27:22 BST

4

85.1000

XLON

1305052195121105

2025-09-30

15:27:22 BST

77

85.1000

XLON

1305052195121107

2025-09-30

15:27:22 BST

7

85.1000

XLON

1305052195121108

2025-09-30

15:27:23 BST

248

85.1000

XLON

1305052195121110

2025-09-30

15:27:23 BST

5

85.1000

XLON

1305052195121114

2025-09-30

15:27:24 BST

54

85.1000

XLON

1305052195121116

2025-09-30

15:27:27 BST

117

85.0800

XLON

1305052195121122

2025-09-30

15:27:27 BST

2

85.1000

XLON

1305052195121123

2025-09-30

15:27:27 BST

85

85.1000

XLON

1305052195121124

2025-09-30

15:27:27 BST

107

85.1000

XLON

1305052195121125

2025-09-30

15:27:27 BST

84

85.1000

XLON

1305052195121126

2025-09-30

15:27:27 BST

10

85.1000

XLON

1305052195121127

2025-09-30

15:27:27 BST

24

85.1000

XLON

1305052195121128

2025-09-30

15:27:50 BST

109

85.0800

XLON

1305052195121166

2025-09-30

15:27:50 BST

56

85.0800

XLON

1305052195121168

2025-09-30

15:27:50 BST

207

85.0800

XLON

1305052195121169

2025-09-30

15:27:51 BST

210

85.0800

XLON

1305052195121170

2025-09-30

15:27:51 BST

241

85.1000

TRQX

1305052199305176

2025-09-30

15:27:52 BST

22

85.1000

XLON

1305052195121177

2025-09-30

15:27:52 BST

163

85.1000

XLON

1305052195121178

2025-09-30

15:27:52 BST

112

85.1000

XLON

1305052195121179

2025-09-30

15:28:08 BST

2

85.1200

XLON

1305052195121284

2025-09-30

15:28:21 BST

129

85.1000

TRQX

1305052199305229

2025-09-30

15:28:21 BST

114

85.1000

TRQX

1305052199305230

2025-09-30

15:28:25 BST

85

85.1000

XLON

1305052195121306

2025-09-30

15:28:25 BST

58

85.1000

XLON

1305052195121307

2025-09-30

15:28:25 BST

160

85.1000

XLON

1305052195121308

2025-09-30

15:28:26 BST

50

85.1000

XLON

1305052195121314

2025-09-30

15:28:26 BST

82

85.1000

XLON

1305052195121315

2025-09-30

15:28:27 BST

108

85.1000

XLON

1305052195121319

2025-09-30

15:28:34 BST

90

85.1000

XLON

1305052195121332

2025-09-30

15:28:58 BST

28

85.1000

XLON

1305052195121416

2025-09-30

15:28:58 BST

163

85.1000

XLON

1305052195121417

2025-09-30

15:28:58 BST

40

85.1000

XLON

1305052195121418

2025-09-30

15:28:58 BST

163

85.1000

XLON

1305052195121419

2025-09-30

15:28:58 BST

17

85.1000

XLON

1305052195121420

2025-09-30

15:28:58 BST

30

85.1000

XLON

1305052195121421

2025-09-30

15:28:58 BST

30

85.1000

XLON

1305052195121422

2025-09-30

15:28:58 BST

72

85.1000

XLON

1305052195121423

2025-09-30

15:28:59 BST

118

85.1000

XLON

1305052195121424

2025-09-30

15:28:59 BST

29

85.1000

XLON

1305052195121425

2025-09-30

15:29:14 BST

36

85.1000

XLON

1305052195121494

2025-09-30

15:29:18 BST

123

85.0800

XLON

1305052195121510

2025-09-30

15:29:18 BST

163

85.0800

XLON

1305052195121517

2025-09-30

15:29:18 BST

83

85.0800

XLON

1305052195121518

2025-09-30

15:29:18 BST

66

85.0800

XLON

1305052195121519

2025-09-30

15:29:18 BST

220

85.0600

TRQX

1305052199305364

2025-09-30

15:29:18 BST

26

85.0600

TRQX

1305052199305365

2025-09-30

15:29:19 BST

1

85.0800

XLON

1305052195121520

2025-09-30

15:29:19 BST

51

85.0800

XLON

1305052195121521

2025-09-30

15:29:19 BST

55

85.0800

XLON

1305052195121522

2025-09-30

15:29:19 BST

82

85.0800

XLON

1305052195121523

2025-09-30

15:29:19 BST

34

85.0800

XLON

1305052195121524

2025-09-30

15:29:19 BST

89

85.0800

XLON

1305052195121525

2025-09-30

15:29:19 BST

74

85.0800

XLON

1305052195121526

2025-09-30

15:29:19 BST

198

85.0800

XLON

1305052195121527

2025-09-30

15:29:19 BST

40

85.0800

XLON

1305052195121528

2025-09-30

15:29:19 BST

136

85.0800

XLON

1305052195121529

2025-09-30

15:29:19 BST

176

85.0800

XLON

1305052195121530

2025-09-30

15:29:20 BST

54

85.0800

XLON

1305052195121531

2025-09-30

15:29:21 BST

245

85.0800

XLON

1305052195121532

2025-09-30

15:29:37 BST

56

85.0800

XLON

1305052195121556

2025-09-30

15:29:40 BST

42

85.0800

XLON

1305052195121583

2025-09-30

15:29:51 BST

39

85.0800

XLON

1305052195121601

2025-09-30

15:30:01 BST

88

85.0800

XLON

1305052195121629

2025-09-30

15:30:01 BST

21

85.0800

XLON

1305052195121630

2025-09-30

15:30:01 BST

13

85.0800

XLON

1305052195121631

2025-09-30

15:30:02 BST

187

85.0600

TRQX

1305052199305487

2025-09-30

15:30:04 BST

118

85.0400

XLON

1305052195121645

2025-09-30

15:30:13 BST

43

85.0200

TRQX

1305052199305551

2025-09-30

15:30:13 BST

17

85.0200

TRQX

1305052199305554

2025-09-30

15:30:14 BST

118

85.0000

XLON

1305052195121654

2025-09-30

15:30:14 BST

79

84.9800

XLON

1305052195121657

2025-09-30

15:30:14 BST

32

84.9800

XLON

1305052195121658

2025-09-30

15:30:14 BST

39

84.9800

XLON

1305052195121659

2025-09-30

15:30:14 BST

119

84.9800

XLON

1305052195121670

2025-09-30

15:30:14 BST

13

85.0200

TRQX

1305052199305557

2025-09-30

15:30:14 BST

239

84.9800

TRQX

1305052199305560

2025-09-30

15:30:15 BST

19

85.0000

XLON

1305052195121679

2025-09-30

15:30:15 BST

83

85.0000

XLON

1305052195121680

2025-09-30

15:30:15 BST

10

85.0000

XLON

1305052195121681

2025-09-30

15:30:15 BST

115

85.0000

XLON

1305052195121682

2025-09-30

15:30:15 BST

18

85.0000

XLON

1305052195121683

2025-09-30

15:30:15 BST

67

85.0000

XLON

1305052195121684

2025-09-30

15:30:27 BST

52

85.0000

XLON

1305052195121731

2025-09-30

15:30:27 BST

220

85.0000

XLON

1305052195121733

2025-09-30

15:30:38 BST

119

85.0200

XLON

1305052195121777

2025-09-30

15:30:38 BST

82

85.0200

XLON

1305052195121786

2025-09-30

15:30:38 BST

72

85.0200

TRQX

1305052199305622

2025-09-30

15:30:38 BST

6

85.0200

TRQX

1305052199305623

2025-09-30

15:30:42 BST

55

85.0200

XLON

1305052195121790

2025-09-30

15:30:42 BST

47

85.0200

XLON

1305052195121791

2025-09-30

15:30:42 BST

177

85.0200

XLON

1305052195121792

2025-09-30

15:30:42 BST

63

85.0200

XLON

1305052195121793

2025-09-30

15:30:43 BST

53

85.0200

XLON

1305052195121794

2025-09-30

15:30:43 BST

50

85.0200

XLON

1305052195121795

2025-09-30

15:30:43 BST

163

85.0200

XLON

1305052195121796

2025-09-30

15:30:43 BST

46

85.0200

XLON

1305052195121797

2025-09-30

15:30:43 BST

76

85.0200

XLON

1305052195121798

2025-09-30

15:30:43 BST

16

85.0200

XLON

1305052195121799

2025-09-30

15:30:43 BST

16

85.0200

XLON

1305052195121800

2025-09-30

15:30:43 BST

92

85.0200

XLON

1305052195121801

2025-09-30

15:30:43 BST

53

85.0200

XLON

1305052195121802

2025-09-30

15:30:43 BST

59

85.0200

XLON

1305052195121803

2025-09-30

15:30:44 BST

40

85.0000

XLON

1305052195121805

2025-09-30

15:30:44 BST

104

85.0200

XLON

1305052195121806

2025-09-30

15:30:44 BST

130

85.0200

XLON

1305052195121807

2025-09-30

15:30:44 BST

38

85.0200

XLON

1305052195121808

2025-09-30

15:30:44 BST

9

85.0000

XLON

1305052195121809

2025-09-30

15:30:47 BST

62

85.0200

XLON

1305052195121856

2025-09-30

15:31:07 BST

3

85.0400

XLON

1305052195121898

2025-09-30

15:31:07 BST

65

85.0400

XLON

1305052195121899

2025-09-30

15:31:08 BST

2

85.0400

XLON

1305052195121900

2025-09-30

15:31:08 BST

33

85.0400

XLON

1305052195121901

2025-09-30

15:31:10 BST

20

85.0400

XLON

1305052195121904

2025-09-30

15:31:12 BST

36

85.0400

XLON

1305052195121911

2025-09-30

15:31:20 BST

37

85.0600

XLON

1305052195121950

2025-09-30

15:31:21 BST

51

85.0600

XLON

1305052195121964

2025-09-30

15:31:21 BST

30

85.0600

XLON

1305052195121965

2025-09-30

15:31:24 BST

163

85.0600

XLON

1305052195121993

2025-09-30

15:31:24 BST

139

85.0800

XLON

1305052195121994

2025-09-30

15:31:24 BST

10

85.0800

XLON

1305052195121995

2025-09-30

15:31:25 BST

70

85.0600

XLON

1305052195122008

2025-09-30

15:31:25 BST

42

85.0600

XLON

1305052195122009

2025-09-30

15:31:25 BST

49

85.0600

XLON

1305052195122010

2025-09-30

15:31:25 BST

49

85.0600

XLON

1305052195122011

2025-09-30

15:31:25 BST

53

85.0600

XLON

1305052195122012

2025-09-30

15:31:25 BST

49

85.0600

XLON

1305052195122013

2025-09-30

15:31:25 BST

41

85.0200

TRQX

1305052199305809

2025-09-30

15:31:25 BST

29

85.0200

TRQX

1305052199305810

2025-09-30

15:31:26 BST

19

85.0200

XLON

1305052195122032

2025-09-30

15:31:26 BST

20

85.0200

XLON

1305052195122033

2025-09-30

15:31:26 BST

30

85.0200

XLON

1305052195122049

2025-09-30

15:31:26 BST

53

85.0200

XLON

1305052195122050

2025-09-30

15:31:26 BST

19

85.0400

XLON

1305052195122066

2025-09-30

15:31:26 BST

32

85.0400

XLON

1305052195122067

2025-09-30

15:31:26 BST

39

85.0400

XLON

1305052195122068

2025-09-30

15:31:26 BST

72

85.0400

XLON

1305052195122069

2025-09-30

15:31:26 BST

150

85.0400

XLON

1305052195122070

2025-09-30

15:31:26 BST

44

85.0400

XLON

1305052195122083

2025-09-30

15:31:26 BST

39

85.0400

XLON

1305052195122084

2025-09-30

15:31:26 BST

45

85.0400

XLON

1305052195122085

2025-09-30

15:31:26 BST

49

85.0400

XLON

1305052195122086

2025-09-30

15:31:26 BST

135

85.0400

XLON

1305052195122087

2025-09-30

15:31:26 BST

124

85.0200

XLON

1305052195122091

2025-09-30

15:31:27 BST

88

85.0400

XLON

1305052195122093

2025-09-30

15:31:27 BST

10

85.0400

XLON

1305052195122094

2025-09-30

15:31:27 BST

73

85.0400

XLON

1305052195122095

2025-09-30

15:31:27 BST

48

85.0400

XLON

1305052195122096

2025-09-30

15:31:27 BST

93

85.0400

XLON

1305052195122097

2025-09-30

15:31:27 BST

140

85.0400

XLON

1305052195122098

2025-09-30

15:31:27 BST

48

85.0400

XLON

1305052195122099

2025-09-30

15:31:27 BST

124

85.0400

XLON

1305052195122100

2025-09-30

15:31:28 BST

100

85.0400

XLON

1305052195122107

2025-09-30

15:31:39 BST

55

85.0600

XLON

1305052195122194

2025-09-30

15:31:39 BST

55

85.0600

XLON

1305052195122196

2025-09-30

15:31:39 BST

11

85.0600

XLON

1305052195122197

2025-09-30

15:31:57 BST

14

85.0200

XLON

1305052195122272

2025-09-30

15:31:57 BST

8

85.0200

XLON

1305052195122273

2025-09-30

15:31:57 BST

8

85.0200

XLON

1305052195122274

2025-09-30

15:31:57 BST

22

85.0200

XLON

1305052195122275

2025-09-30

15:31:57 BST

22

85.0200

XLON

1305052195122276

2025-09-30

15:31:57 BST

11

85.0200

XLON

1305052195122277

2025-09-30

15:31:57 BST

11

85.0200

XLON

1305052195122278

2025-09-30

15:31:57 BST

23

85.0200

XLON

1305052195122279

2025-09-30

15:31:57 BST

50

85.0200

TRQX

1305052199305889

2025-09-30

15:31:57 BST

23

85.0200

TRQX

1305052199305890

2025-09-30

15:32:00 BST

5

84.9800

XLON

1305052195122296

2025-09-30

15:32:00 BST

70

84.9800

XLON

1305052195122297

2025-09-30

15:32:00 BST

48

84.9800

XLON

1305052195122298

2025-09-30

15:32:00 BST

50

84.9800

TRQX

1305052199305897

2025-09-30

15:32:09 BST

121

84.9600

XLON

1305052195122353

2025-09-30

15:32:09 BST

5

84.9600

XLON

1305052195122354

2025-09-30

15:32:09 BST

51

84.9600

XLON

1305052195122355

2025-09-30

15:32:09 BST

72

84.9600

XLON

1305052195122356

2025-09-30

15:32:09 BST

22

84.9600

XLON

1305052195122357

2025-09-30

15:32:28 BST

38

85.0000

XLON

1305052195122409

2025-09-30

15:32:28 BST

70

85.0000

XLON

1305052195122410

2025-09-30

15:32:28 BST

15

85.0000

XLON

1305052195122411

2025-09-30

15:32:48 BST

21

85.0000

XLON

1305052195122485

2025-09-30

15:32:48 BST

10

85.0000

XLON

1305052195122486

2025-09-30

15:32:48 BST

14

85.0000

XLON

1305052195122487

2025-09-30

15:32:48 BST

75

85.0000

XLON

1305052195122488

2025-09-30

15:32:48 BST

10

84.9800

TRQX

1305052199306105

2025-09-30

15:32:48 BST

6

84.9800

TRQX

1305052199306106

2025-09-30

15:32:48 BST

16

84.9800

TRQX

1305052199306107

2025-09-30

15:32:48 BST

31

84.9800

TRQX

1305052199306108

2025-09-30

15:33:27 BST

123

85.0000

XLON

1305052195122576

2025-09-30

15:34:00 BST

71

85.0000

XLON

1305052195122623

2025-09-30

15:34:00 BST

88

84.9800

XLON

1305052195122624

2025-09-30

15:34:00 BST

66

85.0000

XLON

1305052195122625

2025-09-30

15:34:00 BST

158

85.0000

XLON

1305052195122626

2025-09-30

15:34:00 BST

94

84.9800

TRQX

1305052199306269

2025-09-30

15:34:20 BST

122

84.9600

XLON

1305052195122686

2025-09-30

15:34:20 BST

163

84.9400

XLON

1305052195122692

2025-09-30

15:34:20 BST

84

84.9400

XLON

1305052195122693

2025-09-30

15:34:20 BST

50

84.9400

XLON

1305052195122694

2025-09-30

15:34:20 BST

15

84.9400

XLON

1305052195122695

2025-09-30

15:34:20 BST

6

84.9400

TRQX

1305052199306303

2025-09-30

15:34:20 BST

74

84.9400

TRQX

1305052199306304

2025-09-30

15:34:21 BST

122

84.9200

XLON

1305052195122705

2025-09-30

15:34:55 BST

163

84.9000

XLON

1305052195122787

2025-09-30

15:34:55 BST

82

84.9000

XLON

1305052195122788

2025-09-30

15:34:55 BST

67

84.9000

XLON

1305052195122789

2025-09-30

15:34:55 BST

123

84.8800

XLON

1305052195122790

2025-09-30

15:34:55 BST

74

84.8800

XLON

1305052195122791

2025-09-30

15:34:55 BST

163

84.8800

XLON

1305052195122792

2025-09-30

15:34:55 BST

13

84.8800

XLON

1305052195122793

2025-09-30

15:34:55 BST

62

84.8800

XLON

1305052195122794

2025-09-30

15:34:55 BST

78

84.9000

TRQX

1305052199306376

2025-09-30

15:34:56 BST

312

84.8800

XLON

1305052195122795

2025-09-30

15:34:57 BST

79

84.8800

XLON

1305052195122798

2025-09-30

15:34:57 BST

163

84.8800

XLON

1305052195122799

2025-09-30

15:34:57 BST

70

84.8800

XLON

1305052195122800

2025-09-30

15:35:20 BST

123

84.8400

XLON

1305052195122860

2025-09-30

15:35:20 BST

163

84.8600

XLON

1305052195122861

2025-09-30

15:35:20 BST

76

84.8600

XLON

1305052195122862

2025-09-30

15:35:20 BST

42

84.8600

XLON

1305052195122863

2025-09-30

15:35:20 BST

10

84.8600

XLON

1305052195122864

2025-09-30

15:35:20 BST

21

84.8600

XLON

1305052195122865

2025-09-30

15:35:20 BST

19

84.8400

TRQX

1305052199306458

2025-09-30

15:35:20 BST

36

84.8400

TRQX

1305052199306459

2025-09-30

15:35:20 BST

25

84.8400

TRQX

1305052199306460

2025-09-30

15:35:33 BST

163

84.8200

XLON

1305052195122921

2025-09-30

15:35:33 BST

10

84.8200

XLON

1305052195122922

2025-09-30

15:35:33 BST

112

84.8200

XLON

1305052195122923

2025-09-30

15:35:33 BST

27

84.8200

XLON

1305052195122924

2025-09-30

15:36:16 BST

120

84.8200

XLON

1305052195123125

2025-09-30

15:36:16 BST

163

84.8200

XLON

1305052195123129

2025-09-30

15:36:16 BST

89

84.8200

XLON

1305052195123130

2025-09-30

15:36:16 BST

60

84.8200

XLON

1305052195123131

2025-09-30

15:36:16 BST

69

84.8200

XLON

1305052195123132

2025-09-30

15:36:16 BST

163

84.8200

XLON

1305052195123133

2025-09-30

15:36:16 BST

25

84.8200

XLON

1305052195123134

2025-09-30

15:36:16 BST

55

84.8200

XLON

1305052195123135

2025-09-30

15:36:16 BST

56

84.8200

XLON

1305052195123136

2025-09-30

15:36:16 BST

163

84.8200

XLON

1305052195123137

2025-09-30

15:36:27 BST

163

84.8200

XLON

1305052195123153

2025-09-30

15:36:27 BST

73

84.8200

XLON

1305052195123154

2025-09-30

15:36:27 BST

40

84.8200

XLON

1305052195123155

2025-09-30

15:36:43 BST

94

84.8200

XLON

1305052195123178

2025-09-30

15:36:43 BST

10

84.8200

XLON

1305052195123179

2025-09-30

15:36:43 BST

112

84.8200

XLON

1305052195123180

2025-09-30

15:36:43 BST

96

84.8200

XLON

1305052195123181

2025-09-30

15:36:46 BST

118

84.7800

XLON

1305052195123190

2025-09-30

15:36:46 BST

79

84.7800

XLON

1305052195123197

2025-09-30

15:36:46 BST

67

84.7800

XLON

1305052195123198

2025-09-30

15:36:46 BST

163

84.7800

XLON

1305052195123199

2025-09-30

15:36:46 BST

46

84.7800

XLON

1305052195123200

2025-09-30

15:36:46 BST

60

84.7800

XLON

1305052195123201

2025-09-30

15:36:46 BST

78

84.7800

TRQX

1305052199306702

2025-09-30

15:36:47 BST

28

84.7800

XLON

1305052195123202

2025-09-30

15:36:47 BST

9

84.7800

XLON

1305052195123203

2025-09-30

15:36:51 BST

163

84.7600

XLON

1305052195123212

2025-09-30

15:36:51 BST

72

84.7600

XLON

1305052195123213

2025-09-30

15:36:51 BST

44

84.7600

XLON

1305052195123214

2025-09-30

15:36:51 BST

33

84.7600

XLON

1305052195123215

2025-09-30

15:37:00 BST

89

84.7400

XLON

1305052195123226

2025-09-30

15:37:00 BST

28

84.7400

XLON

1305052195123227

2025-09-30

15:37:00 BST

163

84.7400

XLON

1305052195123228

2025-09-30

15:37:00 BST

81

84.7400

XLON

1305052195123229

2025-09-30

15:37:00 BST

68

84.7400

XLON

1305052195123230

2025-09-30

15:37:00 BST

74

84.7400

XLON

1305052195123231

2025-09-30

15:37:00 BST

163

84.7400

XLON

1305052195123232

2025-09-30

15:37:00 BST

66

84.7400

XLON

1305052195123233

2025-09-30

15:37:00 BST

9

84.7400

XLON

1305052195123234

2025-09-30

15:37:00 BST

79

84.7400

TRQX

1305052199306751

2025-09-30

15:37:01 BST

8

84.7400

XLON

1305052195123235

2025-09-30

15:37:01 BST

163

84.7400

XLON

1305052195123236

2025-09-30

15:37:01 BST

133

84.7400

XLON

1305052195123239

2025-09-30

15:37:02 BST

44

84.7400

XLON

1305052195123243

2025-09-30

15:37:02 BST

123

84.7200

XLON

1305052195123247

2025-09-30

15:37:39 BST

110

84.7400

XLON

1305052195123405

2025-09-30

15:37:39 BST

36

84.7400

TRQX

1305052199306877

2025-09-30

15:38:07 BST

118

84.7800

XLON

1305052195123533

2025-09-30

15:38:53 BST

119

84.8200

XLON

1305052195123750

2025-09-30

15:38:53 BST

192

84.8200

TRQX

1305052199307090

2025-09-30

15:38:54 BST

118

84.8600

XLON

1305052195123761

2025-09-30

15:38:58 BST

84

84.8600

XLON

1305052195123770

2025-09-30

15:39:02 BST

124

84.9000

XLON

1305052195123789

2025-09-30

15:39:04 BST

32

84.9200

XLON

1305052195123800

2025-09-30

15:39:12 BST

225

84.9200

XLON

1305052195123829

2025-09-30

15:39:14 BST

14

84.8600

XLON

1305052195123854

2025-09-30

15:39:14 BST

35

84.9000

XLON

1305052195123861

2025-09-30

15:39:14 BST

67

84.9000

XLON

1305052195123862

2025-09-30

15:39:14 BST

128

84.9000

TRQX

1305052199307130

2025-09-30

15:39:24 BST

118

84.9400

XLON

1305052195123890

2025-09-30

15:39:24 BST

125

84.9400

TRQX

1305052199307167

2025-09-30

15:39:43 BST

118

84.9400

XLON

1305052195123993

2025-09-30

15:39:43 BST

88

84.9200

XLON

1305052195123996

2025-09-30

15:39:43 BST

71

84.9400

TRQX

1305052199307227

2025-09-30

15:39:44 BST

111

84.9000

XLON

1305052195123998

2025-09-30

15:39:44 BST

10

84.9000

XLON

1305052195123999

2025-09-30

15:39:44 BST

163

84.9200

XLON

1305052195124000

2025-09-30

15:39:44 BST

33

84.9200

XLON

1305052195124001

2025-09-30

15:39:44 BST

73

84.9200

XLON

1305052195124002

2025-09-30

15:39:44 BST

43

84.9200

XLON

1305052195124003

2025-09-30

15:39:44 BST

163

84.9000

XLON

1305052195124004

2025-09-30

15:39:44 BST

47

84.9000

XLON

1305052195124005

2025-09-30

15:39:44 BST

84

84.9000

XLON

1305052195124006

2025-09-30

15:39:44 BST

18

84.9000

XLON

1305052195124007

2025-09-30

15:39:44 BST

77

84.9000

TRQX

1305052199307231

2025-09-30

15:39:44 BST

7

84.9000

TRQX

1305052199307232

2025-09-30

15:39:45 BST

8

84.9000

XLON

1305052195124008

2025-09-30

15:39:45 BST

163

84.9000

XLON

1305052195124009

2025-09-30

15:39:45 BST

74

84.9000

XLON

1305052195124010

2025-09-30

15:40:04 BST

108

84.8600

XLON

1305052195124038

2025-09-30

15:40:04 BST

77

84.8600

XLON

1305052195124041

2025-09-30

15:40:04 BST

163

84.8800

XLON

1305052195124042

2025-09-30

15:40:04 BST

41

84.8800

XLON

1305052195124043

2025-09-30

15:40:04 BST

31

84.8800

XLON

1305052195124044

2025-09-30

15:40:04 BST

78

84.8600

TRQX

1305052199307282

2025-09-30

15:40:05 BST

107

84.8600

XLON

1305052195124046

2025-09-30

15:40:05 BST

39

84.8600

XLON

1305052195124047

2025-09-30

15:40:05 BST

163

84.8600

XLON

1305052195124048

2025-09-30

15:40:05 BST

3

84.8600

XLON

1305052195124049

2025-09-30

15:40:05 BST

117

84.8400

XLON

1305052195124051

2025-09-30

15:41:12 BST

118

84.8800

XLON

1305052195124375

2025-09-30

15:41:13 BST

52

84.8800

TRQX

1305052199307502

2025-09-30

15:41:15 BST

35

84.8800

TRQX

1305052199307506

2025-09-30

15:41:47 BST

163

84.8800

XLON

1305052195124460

2025-09-30

15:41:47 BST

10

84.8800

XLON

1305052195124461

2025-09-30

15:41:47 BST

19

84.8400

TRQX

1305052199307573

2025-09-30

15:41:47 BST

43

84.8400

TRQX

1305052199307574

2025-09-30

15:41:49 BST

122

84.8400

XLON

1305052195124464

2025-09-30

15:41:50 BST

117

84.8000

XLON

1305052195124469

2025-09-30

15:41:50 BST

163

84.8200

XLON

1305052195124470

2025-09-30

15:41:50 BST

74

84.8200

XLON

1305052195124471

2025-09-30

15:41:50 BST

31

84.8200

XLON

1305052195124472

2025-09-30

15:41:50 BST

44

84.8200

XLON

1305052195124473

2025-09-30

15:42:02 BST

122

84.7800

XLON

1305052195124510

2025-09-30

15:42:02 BST

67

84.7800

TRQX

1305052199307638

2025-09-30

15:42:10 BST

120

84.7400

XLON

1305052195124566

2025-09-30

15:42:10 BST

163

84.7600

XLON

1305052195124568

2025-09-30

15:42:10 BST

84

84.7600

XLON

1305052195124569

2025-09-30

15:42:10 BST

10

84.7600

XLON

1305052195124570

2025-09-30

15:42:10 BST

55

84.7600

XLON

1305052195124571

2025-09-30

15:43:16 BST

120

84.8000

XLON

1305052195124803

2025-09-30

15:43:16 BST

2

84.8000

XLON

1305052195124804

2025-09-30

15:44:01 BST

124

84.8000

XLON

1305052195124951

2025-09-30

15:44:01 BST

74

84.8000

XLON

1305052195124952

2025-09-30

15:44:01 BST

93

84.8000

XLON

1305052195124953

2025-09-30

15:44:01 BST

28

84.8000

XLON

1305052195124954

2025-09-30

15:44:01 BST

76

84.8200

XLON

1305052195124955

2025-09-30

15:44:01 BST

28

84.8200

XLON

1305052195124956

2025-09-30

15:44:01 BST

13

84.8200

XLON

1305052195124957

2025-09-30

15:44:01 BST

63

84.8000

XLON

1305052195124966

2025-09-30

15:44:01 BST

163

84.8000

XLON

1305052195124967

2025-09-30

15:44:01 BST

17

84.8000

XLON

1305052195124968

2025-09-30

15:44:01 BST

69

84.8000

XLON

1305052195124969

2025-09-30

15:44:01 BST

114

84.8200

TRQX

1305052199307997

2025-09-30

15:44:01 BST

92

84.7800

TRQX

1305052199308004

2025-09-30

15:44:02 BST

260

84.8000

XLON

1305052195124970

2025-09-30

15:44:24 BST

88

84.8000

XLON

1305052195125033

2025-09-30

15:44:28 BST

124

84.7600

XLON

1305052195125041

2025-09-30

15:44:28 BST

163

84.7800

XLON

1305052195125044

2025-09-30

15:44:28 BST

2

84.7800

XLON

1305052195125045

2025-09-30

15:44:28 BST

84

84.7800

XLON

1305052195125046

2025-09-30

15:44:28 BST

63

84.7800

XLON

1305052195125047

2025-09-30

15:44:28 BST

99

84.7800

TRQX

1305052199308056

2025-09-30

15:44:55 BST

124

84.7800

XLON

1305052195125163

2025-09-30

15:44:55 BST

163

84.7800

XLON

1305052195125166

2025-09-30

15:44:57 BST

123

84.8000

XLON

1305052195125186

2025-09-30

15:45:07 BST

7

84.8200

XLON

1305052195125224

2025-09-30

15:45:07 BST

110

84.8200

XLON

1305052195125225

2025-09-30

15:45:07 BST

70

84.8200

XLON

1305052195125228

2025-09-30

15:45:07 BST

163

84.8200

XLON

1305052195125229

2025-09-30

15:45:07 BST

67

84.8200

XLON

1305052195125230

2025-09-30

15:45:07 BST

12

84.8200

XLON

1305052195125231

2025-09-30

15:45:07 BST

38

84.7800

XLON

1305052195125232

2025-09-30

15:45:07 BST

6

84.7800

XLON

1305052195125236

2025-09-30

15:45:07 BST

6

84.7800

XLON

1305052195125237

2025-09-30

15:45:07 BST

22

84.7800

XLON

1305052195125238

2025-09-30

15:45:07 BST

47

84.7800

XLON

1305052195125239

2025-09-30

15:45:07 BST

112

84.8200

TRQX

1305052199308184

2025-09-30

15:45:22 BST

57

84.8200

XLON

1305052195125340

2025-09-30

15:45:22 BST

163

84.8200

XLON

1305052195125341

2025-09-30

15:45:22 BST

80

84.8200

XLON

1305052195125342

2025-09-30

15:45:22 BST

12

84.8200

XLON

1305052195125343

2025-09-30

15:45:22 BST

123

84.8000

XLON

1305052195125344

2025-09-30

15:45:34 BST

82

84.7800

XLON

1305052195125377

2025-09-30

15:45:34 BST

120

84.7800

XLON

1305052195125385

2025-09-30

15:45:34 BST

118

84.7800

XLON

1305052195125401

2025-09-30

15:45:34 BST

163

84.8000

XLON

1305052195125403

2025-09-30

15:45:34 BST

73

84.8000

XLON

1305052195125404

2025-09-30

15:45:34 BST

26

84.8000

XLON

1305052195125405

2025-09-30

15:45:34 BST

50

84.8000

XLON

1305052195125406

2025-09-30

15:45:34 BST

118

84.7800

XLON

1305052195125408

2025-09-30

15:45:34 BST

109

84.7800

TRQX

1305052199308240

2025-09-30

15:45:34 BST

14

84.7800

TRQX

1305052199308246

2025-09-30

15:45:34 BST

72

84.7800

TRQX

1305052199308247

2025-09-30

15:45:43 BST

121

84.7800

XLON

1305052195125440

2025-09-30

15:46:28 BST

72

84.8200

TRQX

1305052199308348

2025-09-30

15:46:30 BST

120

84.8200

XLON

1305052195125589

2025-09-30

15:46:31 BST

70

84.8200

TRQX

1305052199308355

2025-09-30

15:46:58 BST

124

84.8200

XLON

1305052195125713

2025-09-30

15:46:58 BST

82

84.8200

TRQX

1305052199308417

2025-09-30

15:47:20 BST

54

84.8400

XLON

1305052195125760

2025-09-30

15:47:20 BST

1

84.8400

XLON

1305052195125761

2025-09-30

15:47:28 BST

123

84.7800

XLON

1305052195125803

2025-09-30

15:47:28 BST

77

84.7800

XLON

1305052195125808

2025-09-30

15:47:28 BST

33

84.7800

XLON

1305052195125809

2025-09-30

15:47:28 BST

163

84.7800

XLON

1305052195125810

2025-09-30

15:47:28 BST

39

84.7800

XLON

1305052195125811

2025-09-30

15:47:28 BST

82

84.7800

TRQX

1305052199308496

2025-09-30

15:47:29 BST

67

84.7800

XLON

1305052195125812

2025-09-30

15:47:29 BST

70

84.7800

XLON

1305052195125813

2025-09-30

15:47:29 BST

7

84.7800

XLON

1305052195125814

2025-09-30

15:47:29 BST

163

84.7800

XLON

1305052195125815

2025-09-30

15:47:46 BST

57

84.7800

XLON

1305052195125858

2025-09-30

15:47:46 BST

62

84.7800

XLON

1305052195125859

2025-09-30

15:47:50 BST

119

84.8000

XLON

1305052195125867

2025-09-30

15:48:13 BST

124

84.8800

XLON

1305052195126032

2025-09-30

15:48:13 BST

208

84.8800

XLON

1305052195126039

2025-09-30

15:48:14 BST

132

84.8800

XLON

1305052195126052

2025-09-30

15:48:38 BST

50

84.8800

XLON

1305052195126130

2025-09-30

15:49:49 BST

39

84.9200

XLON

1305052195126358

2025-09-30

15:49:49 BST

93

84.9200

XLON

1305052195126359

2025-09-30

15:49:49 BST

1

84.9200

XLON

1305052195126360

2025-09-30

15:49:49 BST

104

84.9200

XLON

1305052195126361

2025-09-30

15:49:49 BST

2

84.9200

XLON

1305052195126362

2025-09-30

15:49:49 BST

60

84.9200

XLON

1305052195126363

2025-09-30

15:49:49 BST

10

84.9200

XLON

1305052195126364

2025-09-30

15:49:49 BST

3

84.9200

XLON

1305052195126365

2025-09-30

15:49:50 BST

27

84.9200

XLON

1305052195126371

2025-09-30

15:49:50 BST

163

84.9200

XLON

1305052195126372

2025-09-30

15:49:50 BST

10

84.9200

XLON

1305052195126373

2025-09-30

15:49:50 BST

112

84.9200

XLON

1305052195126374

2025-09-30

15:50:34 BST

118

84.8800

XLON

1305052195126445

2025-09-30

15:50:34 BST

123

84.8400

XLON

1305052195126460

2025-09-30

15:50:34 BST

17

84.8600

XLON

1305052195126461

2025-09-30

15:50:34 BST

78

84.8600

XLON

1305052195126462

2025-09-30

15:50:34 BST

163

84.8600

XLON

1305052195126463

2025-09-30

15:50:34 BST

10

84.8600

XLON

1305052195126464

2025-09-30

15:50:34 BST

32

84.8600

XLON

1305052195126465

2025-09-30

15:50:34 BST

12

84.8600

XLON

1305052195126466

2025-09-30

15:50:34 BST

63

84.8600

TRQX

1305052199309023

2025-09-30

15:50:37 BST

48

84.8600

XLON

1305052195126499

2025-09-30

15:50:37 BST

74

84.8600

XLON

1305052195126500

2025-09-30

15:50:46 BST

120

84.8800

XLON

1305052195126523

2025-09-30

15:50:46 BST

55

84.8800

TRQX

1305052199309049

2025-09-30

15:50:57 BST

62

84.9000

XLON

1305052195126548

2025-09-30

15:50:57 BST

60

84.9000

XLON

1305052195126549

2025-09-30

15:50:58 BST

122

84.9000

XLON

1305052195126557

2025-09-30

15:51:17 BST

79

84.8800

XLON

1305052195126647

2025-09-30

15:51:17 BST

163

84.9000

XLON

1305052195126648

2025-09-30

15:51:17 BST

17

84.9000

XLON

1305052195126649

2025-09-30

15:51:17 BST

53

84.9000

XLON

1305052195126650

2025-09-30

15:51:17 BST

96

84.8800

TRQX

1305052199309131

2025-09-30

15:51:59 BST

120

84.9200

XLON

1305052195126817

2025-09-30

15:52:01 BST

180

84.9200

TRQX

1305052199309256

2025-09-30

15:52:09 BST

16

84.9200

XLON

1305052195126859

2025-09-30

15:52:53 BST

100

84.9600

XLON

1305052195127043

2025-09-30

15:52:53 BST

91

84.9600

XLON

1305052195127044

2025-09-30

15:52:53 BST

44

84.9600

XLON

1305052195127046

2025-09-30

15:53:14 BST

124

84.9600

XLON

1305052195127128

2025-09-30

15:53:15 BST

115

84.9800

XLON

1305052195127136

2025-09-30

15:53:34 BST

61

85.0600

XLON

1305052195127177

2025-09-30

15:53:34 BST

1

85.0600

XLON

1305052195127178

2025-09-30

15:53:42 BST

37

85.0600

XLON

1305052195127208

2025-09-30

15:55:04 BST

122

85.1200

XLON

1305052195127499

2025-09-30

15:55:04 BST

312

85.1200

XLON

1305052195127515

2025-09-30

15:55:04 BST

80

85.1000

XLON

1305052195127523

2025-09-30

15:55:04 BST

232

85.1000

XLON

1305052195127524

2025-09-30

15:55:04 BST

122

85.0800

XLON

1305052195127525

2025-09-30

15:55:04 BST

211

85.1200

TRQX

1305052199309721

2025-09-30

15:55:04 BST

211

85.0800

TRQX

1305052199309726

2025-09-30

15:55:05 BST

3

85.0800

TRQX

1305052199309727

2025-09-30

15:55:05 BST

1

85.0800

TRQX

1305052199309728

2025-09-30

15:55:06 BST

21

85.0800

XLON

1305052195127581

2025-09-30

15:55:06 BST

13

85.1000

XLON

1305052195127583

2025-09-30

15:55:06 BST

299

85.1000

XLON

1305052195127584

2025-09-30

15:55:06 BST

101

85.0800

XLON

1305052195127597

2025-09-30

15:55:07 BST

80

85.1000

XLON

1305052195127608

2025-09-30

15:55:07 BST

232

85.1000

XLON

1305052195127609

2025-09-30

15:55:08 BST

170

85.1000

XLON

1305052195127629

2025-09-30

15:55:08 BST

80

85.1000

XLON

1305052195127630

2025-09-30

15:55:08 BST

62

85.1000

XLON

1305052195127631

2025-09-30

15:55:08 BST

4

85.0800

TRQX

1305052199309755

2025-09-30

15:55:10 BST

76

85.0800

XLON

1305052195127635

2025-09-30

15:55:10 BST

63

85.0800

XLON

1305052195127636

2025-09-30

15:55:10 BST

163

85.0800

XLON

1305052195127637

2025-09-30

15:55:10 BST

70

85.0800

XLON

1305052195127679

2025-09-30

15:55:10 BST

163

85.0800

XLON

1305052195127680

2025-09-30

15:55:10 BST

39

85.0800

XLON

1305052195127681

2025-09-30

15:55:10 BST

40

85.0800

XLON

1305052195127682

2025-09-30

15:55:18 BST

169

85.0800

XLON

1305052195127771

2025-09-30

15:55:18 BST

68

85.0800

XLON

1305052195127772

2025-09-30

15:55:18 BST

75

85.0800

XLON

1305052195127773

2025-09-30

15:55:18 BST

163

85.0800

XLON

1305052195127774

2025-09-30

15:55:18 BST

60

85.0800

XLON

1305052195127775

2025-09-30

15:55:49 BST

46

85.0600

XLON

1305052195127836

2025-09-30

15:55:49 BST

67

85.0600

XLON

1305052195127837

2025-09-30

15:55:49 BST

32

85.0600

XLON

1305052195127838

2025-09-30

15:55:49 BST

163

85.0600

XLON

1305052195127839

2025-09-30

15:55:49 BST

16

85.0400

XLON

1305052195127840

2025-09-30

15:55:49 BST

26

85.0400

XLON

1305052195127841

2025-09-30

15:55:49 BST

79

85.0400

XLON

1305052195127842

2025-09-30

15:55:49 BST

179

85.0400

TRQX

1305052199309903

2025-09-30

15:56:07 BST

120

85.0600

XLON

1305052195127894

2025-09-30

15:56:52 BST

118

85.1000

XLON

1305052195128036

2025-09-30

15:56:52 BST

163

85.1200

XLON

1305052195128037

2025-09-30

15:56:52 BST

39

85.1200

XLON

1305052195128038

2025-09-30

15:56:52 BST

10

85.1200

XLON

1305052195128039

2025-09-30

15:56:52 BST

100

85.1200

XLON

1305052195128040

2025-09-30

15:56:52 BST

17

85.1000

XLON

1305052195128043

2025-09-30

15:57:17 BST

106

85.1400

XLON

1305052195128205

2025-09-30

15:57:30 BST

83

85.1600

XLON

1305052195128237

2025-09-30

15:57:30 BST

163

85.1600

XLON

1305052195128238

2025-09-30

15:57:30 BST

66

85.1600

XLON

1305052195128239

2025-09-30

15:57:31 BST

74

85.1600

XLON

1305052195128240

2025-09-30

15:57:31 BST

163

85.1600

XLON

1305052195128241

2025-09-30

15:58:38 BST

187

85.1600

TRQX

1305052199310354

2025-09-30

15:58:39 BST

18

85.1400

XLON

1305052195128491

2025-09-30

15:58:39 BST

163

85.1400

XLON

1305052195128500

2025-09-30

15:58:43 BST

118

85.1400

XLON

1305052195128524

2025-09-30

15:58:43 BST

163

85.1400

XLON

1305052195128527

2025-09-30

15:58:43 BST

97

85.1400

XLON

1305052195128528

2025-09-30

15:58:44 BST

163

85.1400

XLON

1305052195128529

2025-09-30

15:58:44 BST

150

85.1200

TRQX

1305052199310374

2025-09-30

15:58:44 BST

30

85.1200

TRQX

1305052199310375

2025-09-30

15:58:51 BST

51

85.1200

XLON

1305052195128541

2025-09-30

16:00:29 BST

121

85.2200

XLON

1305052195129002

2025-09-30

16:00:35 BST

79

85.3200

XLON

1305052195129032

2025-09-30

16:00:35 BST

60

85.3200

XLON

1305052195129033

2025-09-30

16:00:35 BST

80

85.3200

XLON

1305052195129034

2025-09-30

16:00:35 BST

74

85.3200

XLON

1305052195129035

2025-09-30

16:00:35 BST

19

85.3200

XLON

1305052195129036

2025-09-30

16:00:35 BST

144

85.3200

XLON

1305052195129037

2025-09-30

16:00:35 BST

87

85.3200

XLON

1305052195129038

2025-09-30

16:00:35 BST

81

85.3200

XLON

1305052195129039

2025-09-30

16:00:35 BST

221

85.3000

TRQX

1305052199310750

2025-09-30

16:00:36 BST

59

85.3200

XLON

1305052195129040

2025-09-30

16:00:36 BST

75

85.3200

XLON

1305052195129041

2025-09-30

16:00:36 BST

60

85.3200

XLON

1305052195129042

2025-09-30

16:00:36 BST

118

85.3200

XLON

1305052195129043

2025-09-30

16:00:36 BST

163

85.3200

XLON

1305052195129049

2025-09-30

16:00:37 BST

163

85.3200

XLON

1305052195129050

2025-09-30

16:00:37 BST

60

85.3200

XLON

1305052195129051

2025-09-30

16:00:37 BST

60

85.3200

XLON

1305052195129059

2025-09-30

16:00:37 BST

83

85.3200

XLON

1305052195129060

2025-09-30

16:00:37 BST

107

85.3400

XLON

1305052195129061

2025-09-30

16:00:37 BST

60

85.3400

XLON

1305052195129062

2025-09-30

16:00:37 BST

2

85.3400

XLON

1305052195129063

2025-09-30

16:00:38 BST

76

85.3200

XLON

1305052195129069

2025-09-30

16:00:38 BST

44

85.3200

XLON

1305052195129070

2025-09-30

16:00:39 BST

68

85.3600

XLON

1305052195129083

2025-09-30

16:00:39 BST

163

85.3600

XLON

1305052195129084

2025-09-30

16:00:39 BST

48

85.3600

XLON

1305052195129085

2025-09-30

16:00:39 BST

33

85.3600

XLON

1305052195129086

2025-09-30

16:00:39 BST

33

85.3600

XLON

1305052195129101

2025-09-30

16:00:39 BST

74

85.3600

XLON

1305052195129102

2025-09-30

16:00:39 BST

140

85.3600

XLON

1305052195129103

2025-09-30

16:00:39 BST

51

85.3600

XLON

1305052195129104

2025-09-30

16:00:39 BST

14

85.3600

XLON

1305052195129105

2025-09-30

16:00:40 BST

120

85.3200

XLON

1305052195129107

2025-09-30

16:00:40 BST

7

85.3600

XLON

1305052195129116

2025-09-30

16:00:40 BST

60

85.3600

XLON

1305052195129117

2025-09-30

16:00:40 BST

60

85.3600

XLON

1305052195129118

2025-09-30

16:00:40 BST

163

85.3600

XLON

1305052195129119

2025-09-30

16:00:40 BST

122

85.3400

XLON

1305052195129120

2025-09-30

16:00:40 BST

71

85.3400

XLON

1305052195129122

2025-09-30

16:00:40 BST

10

85.3400

XLON

1305052195129123

2025-09-30

16:00:40 BST

77

85.3400

TRQX

1305052199310776

2025-09-30

16:00:41 BST

121

85.3400

XLON

1305052195129128

2025-09-30

16:00:41 BST

139

85.3800

XLON

1305052195129139

2025-09-30

16:00:41 BST

28

85.3800

XLON

1305052195129140

2025-09-30

16:00:41 BST

97

85.3600

XLON

1305052195129144

2025-09-30

16:00:41 BST

26

85.3600

XLON

1305052195129145

2025-09-30

16:00:41 BST

56

85.3600

XLON

1305052195129146

2025-09-30

16:00:41 BST

81

85.3400

XLON

1305052195129154

2025-09-30

16:00:41 BST

10

85.3400

XLON

1305052195129155

2025-09-30

16:00:41 BST

134

85.3400

TRQX

1305052199310779

2025-09-30

16:00:42 BST

67

85.3600

XLON

1305052195129158

2025-09-30

16:00:42 BST

27

85.3600

XLON

1305052195129159

2025-09-30

16:00:42 BST

81

85.3600

XLON

1305052195129160

2025-09-30

16:00:42 BST

117

85.3600

XLON

1305052195129164

2025-09-30

16:00:43 BST

121

85.3600

XLON

1305052195129165

2025-09-30

16:00:43 BST

49

85.3600

XLON

1305052195129166

2025-09-30

16:00:50 BST

120

85.3200

XLON

1305052195129176

2025-09-30

16:00:50 BST

85

85.3200

TRQX

1305052199310808

2025-09-30

16:00:57 BST

122

85.3200

XLON

1305052195129216

2025-09-30

16:01:01 BST

62

85.3400

TRQX

1305052199310832

2025-09-30

16:01:02 BST

163

85.3400

XLON

1305052195129327

2025-09-30

16:01:02 BST

60

85.3400

XLON

1305052195129328

2025-09-30

16:01:02 BST

66

85.3400

XLON

1305052195129329

2025-09-30

16:01:19 BST

118

85.3200

XLON

1305052195129386

2025-09-30

16:01:19 BST

73

85.3200

XLON

1305052195129387

2025-09-30

16:01:19 BST

71

85.3200

TRQX

1305052199310883

2025-09-30

16:01:26 BST

64

85.3400

XLON

1305052195129412

2025-09-30

16:01:26 BST

74

85.3400

XLON

1305052195129413

2025-09-30

16:01:26 BST

163

85.3400

XLON

1305052195129414

2025-09-30

16:01:26 BST

11

85.3400

XLON

1305052195129415

2025-09-30

16:01:28 BST

75

85.3200

TRQX

1305052199310907

2025-09-30

16:01:55 BST

117

85.3200

XLON

1305052195129583

2025-09-30

16:01:55 BST

64

85.3200

TRQX

1305052199310999

2025-09-30

16:01:57 BST

17

85.3200

XLON

1305052195129585

2025-09-30

16:02:18 BST

126

85.3600

XLON

1305052195129730

2025-09-30

16:02:18 BST

28

85.3600

XLON

1305052195129731

2025-09-30

16:02:24 BST

121

85.3600

XLON

1305052195129771

2025-09-30

16:02:27 BST

71

85.3600

XLON

1305052195129845

2025-09-30

16:02:27 BST

63

85.3600

XLON

1305052195129846

2025-09-30

16:02:27 BST

163

85.3600

XLON

1305052195129847

2025-09-30

16:02:27 BST

10

85.3600

XLON

1305052195129848

2025-09-30

16:02:27 BST

5

85.3600

XLON

1305052195129849

2025-09-30

16:02:27 BST

184

85.3400

XLON

1305052195129851

2025-09-30

16:02:28 BST

120

85.3200

XLON

1305052195129868

2025-09-30

16:02:28 BST

116

85.3200

TRQX

1305052199311100

2025-09-30

16:02:37 BST

117

85.3400

XLON

1305052195129934

2025-09-30

16:02:52 BST

6

85.3600

XLON

1305052195130011

2025-09-30

16:03:16 BST

2

85.3800

TRQX

1305052199311218

2025-09-30

16:03:16 BST

77

85.3800

TRQX

1305052199311219

2025-09-30

16:03:28 BST

1

85.4000

XLON

1305052195130172

2025-09-30

16:03:36 BST

79

85.4200

XLON

1305052195130252

2025-09-30

16:03:48 BST

39

85.4400

XLON

1305052195130284

2025-09-30

16:03:48 BST

83

85.4400

XLON

1305052195130285

2025-09-30

16:04:02 BST

75

85.4200

XLON

1305052195130321

2025-09-30

16:04:54 BST

10

85.4400

XLON

1305052195130624

2025-09-30

16:04:54 BST

76

85.4400

XLON

1305052195130625

2025-09-30

16:05:14 BST

122

85.4000

XLON

1305052195130822

2025-09-30

16:05:14 BST

8

85.3600

XLON

1305052195130835

2025-09-30

16:05:14 BST

8

85.3600

XLON

1305052195130836

2025-09-30

16:05:14 BST

12

85.3600

XLON

1305052195130837

2025-09-30

16:05:14 BST

14

85.3600

XLON

1305052195130839

2025-09-30

16:05:14 BST

11

85.3600

XLON

1305052195130840

2025-09-30

16:05:14 BST

16

85.3600

XLON

1305052195130841

2025-09-30

16:05:14 BST

17

85.3600

XLON

1305052195130842

2025-09-30

16:05:14 BST

10

85.3600

XLON

1305052195130843

2025-09-30

16:05:14 BST

28

85.3800

XLON

1305052195130844

2025-09-30

16:05:14 BST

62

85.4000

TRQX

1305052199311627

2025-09-30

16:05:20 BST

22

85.3600

XLON

1305052195130887

2025-09-30

16:05:41 BST

88

85.3800

XLON

1305052195131010

2025-09-30

16:05:49 BST

29

85.3800

XLON

1305052195131117

2025-09-30

16:05:49 BST

24

85.4000

XLON

1305052195131125

2025-09-30

16:05:49 BST

60

85.4000

XLON

1305052195131126

2025-09-30

16:05:49 BST

175

85.4000

TRQX

1305052199311740

2025-09-30

16:05:56 BST

119

85.4000

XLON

1305052195131148

2025-09-30

16:05:56 BST

47

85.4000

TRQX

1305052199311765

2025-09-30

16:05:56 BST

70

85.4000

TRQX

1305052199311766

2025-09-30

16:05:56 BST

9

85.4000

TRQX

1305052199311767

2025-09-30

16:05:56 BST

8

85.4000

TRQX

1305052199311769

2025-09-30

16:06:17 BST

120

85.4000

XLON

1305052195131319

2025-09-30

16:06:17 BST

157

85.3800

XLON

1305052195131341

2025-09-30

16:06:17 BST

123

85.3800

XLON

1305052195131342

2025-09-30

16:06:17 BST

32

85.4000

XLON

1305052195131343

2025-09-30

16:06:17 BST

123

85.3600

XLON

1305052195131346

2025-09-30

16:06:17 BST

90

85.4000

TRQX

1305052199311884

2025-09-30

16:06:17 BST

88

85.3600

TRQX

1305052199311894

2025-09-30

16:06:18 BST

117

85.3200

XLON

1305052195131362

2025-09-30

16:06:18 BST

163

85.3200

XLON

1305052195131365

2025-09-30

16:06:36 BST

86

85.3600

XLON

1305052195131425

2025-09-30

16:06:36 BST

60

85.3600

XLON

1305052195131426

2025-09-30

16:06:36 BST

60

85.3600

XLON

1305052195131427

2025-09-30

16:06:39 BST

79

85.3600

XLON

1305052195131432

2025-09-30

16:06:57 BST

75

85.3600

XLON

1305052195131474

2025-09-30

16:06:57 BST

47

85.3600

XLON

1305052195131475

2025-09-30

16:06:58 BST

163

85.3600

XLON

1305052195131486

2025-09-30

16:06:58 BST

49

85.3600

XLON

1305052195131487

2025-09-30

16:06:58 BST

10

85.3600

XLON

1305052195131488

2025-09-30

16:06:58 BST

80

85.3600

XLON

1305052195131489

2025-09-30

16:06:58 BST

10

85.3600

XLON

1305052195131490

2025-09-30

16:06:58 BST

89

85.3600

TRQX

1305052199311982

2025-09-30

16:07:40 BST

72

85.3600

XLON

1305052195131648

2025-09-30

16:07:48 BST

2

85.3400

XLON

1305052195131699

2025-09-30

16:07:49 BST

120

85.3200

XLON

1305052195131700

2025-09-30

16:07:49 BST

2

85.3400

XLON

1305052195131704

2025-09-30

16:07:49 BST

71

85.3400

XLON

1305052195131705

2025-09-30

16:07:49 BST

64

85.3200

TRQX

1305052199312126

2025-09-30

16:08:09 BST

163

85.3600

XLON

1305052195131799

2025-09-30

16:08:09 BST

100

85.3600

XLON

1305052195131800

2025-09-30

16:08:20 BST

89

85.3600

XLON

1305052195131895

2025-09-30

16:08:20 BST

163

85.3600

XLON

1305052195131896

2025-09-30

16:08:20 BST

60

85.3600

XLON

1305052195131897

2025-09-30

16:08:25 BST

33

85.3600

XLON

1305052195131945

2025-09-30

16:08:25 BST

163

85.3600

XLON

1305052195131946

2025-09-30

16:08:25 BST

60

85.3600

XLON

1305052195131947

2025-09-30

16:08:25 BST

10

85.3600

XLON

1305052195131948

2025-09-30

16:08:25 BST

46

85.3600

XLON

1305052195131949

2025-09-30

16:08:30 BST

163

85.3400

XLON

1305052195131989

2025-09-30

16:08:30 BST

46

85.3400

XLON

1305052195131990

2025-09-30

16:08:34 BST

120

85.3600

XLON

1305052195132018

2025-09-30

16:08:38 BST

124

85.3600

XLON

1305052195132036

2025-09-30

16:08:38 BST

7

85.3600

XLON

1305052195132037

2025-09-30

16:08:57 BST

142

85.3600

TRQX

1305052199312428

2025-09-30

16:09:14 BST

122

85.3600

XLON

1305052195132303

2025-09-30

16:09:14 BST

99

85.3600

XLON

1305052195132308

2025-09-30

16:09:16 BST

19

85.3600

XLON

1305052195132315

2025-09-30

16:09:17 BST

117

85.3600

XLON

1305052195132320

2025-09-30

16:09:37 BST

121

85.3600

XLON

1305052195132447

2025-09-30

16:09:37 BST

163

85.3600

XLON

1305052195132452

2025-09-30

16:09:37 BST

72

85.3600

XLON

1305052195132453

2025-09-30

16:09:37 BST

60

85.3600

XLON

1305052195132454

2025-09-30

16:09:37 BST

76

85.3600

TRQX

1305052199312566

2025-09-30

16:09:37 BST

36

85.3600

TRQX

1305052199312567

2025-09-30

16:09:48 BST

50

85.3800

XLON

1305052195132486

2025-09-30

16:09:52 BST

130

85.3800

XLON

1305052195132515

2025-09-30

16:09:52 BST

163

85.3800

XLON

1305052195132517

2025-09-30

16:09:52 BST

76

85.3800

XLON

1305052195132518

2025-09-30

16:09:52 BST

60

85.3800

XLON

1305052195132519

2025-09-30

16:09:53 BST

163

85.3800

XLON

1305052195132553

2025-09-30

16:09:53 BST

74

85.3800

XLON

1305052195132554

2025-09-30

16:09:53 BST

60

85.3800

XLON

1305052195132555

2025-09-30

16:09:55 BST

163

85.3800

XLON

1305052195132564

2025-09-30

16:10:02 BST

1

85.3800

XLON

1305052195132581

2025-09-30

16:10:10 BST

60

85.3800

XLON

1305052195132629

2025-09-30

16:10:10 BST

163

85.3800

XLON

1305052195132630

2025-09-30

16:10:11 BST

60

85.3800

XLON

1305052195132631

2025-09-30

16:10:11 BST

163

85.3800

XLON

1305052195132632

2025-09-30

16:10:12 BST

163

85.3800

XLON

1305052195132633

2025-09-30

16:10:12 BST

60

85.3800

XLON

1305052195132634

2025-09-30

16:10:12 BST

3

85.3800

XLON

1305052195132635

2025-09-30

16:10:18 BST

117

85.3600

XLON

1305052195132690

2025-09-30

16:10:18 BST

110

85.3600

XLON

1305052195132694

2025-09-30

16:10:18 BST

102

85.3600

TRQX

1305052199312749

2025-09-30

16:10:19 BST

163

85.3800

XLON

1305052195132716

2025-09-30

16:10:19 BST

66

85.3800

XLON

1305052195132717

2025-09-30

16:10:19 BST

76

85.3800

XLON

1305052195132718

2025-09-30

16:10:19 BST

119

85.3600

XLON

1305052195132719

2025-09-30

16:10:31 BST

124

85.3600

TRQX

1305052199312800

2025-09-30

16:10:54 BST

60

85.3800

XLON

1305052195132897

2025-09-30

16:10:55 BST

60

85.3800

XLON

1305052195132898

2025-09-30

16:10:55 BST

163

85.3800

XLON

1305052195132899

2025-09-30

16:10:55 BST

39

85.3800

XLON

1305052195132900

2025-09-30

16:10:55 BST

105

85.3600

XLON

1305052195132907

2025-09-30

16:10:55 BST

12

85.3600

XLON

1305052195132908

2025-09-30

16:10:55 BST

77

85.3600

TRQX

1305052199312866

2025-09-30

16:10:56 BST

163

85.3600

XLON

1305052195132909

2025-09-30

16:10:56 BST

90

85.3600

XLON

1305052195132910

2025-09-30

16:10:56 BST

59

85.3600

XLON

1305052195132911

2025-09-30

16:10:57 BST

4

85.3600

XLON

1305052195132916

2025-09-30

16:10:58 BST

6

85.3600

XLON

1305052195132920

2025-09-30

16:10:59 BST

6

85.3600

XLON

1305052195132923

2025-09-30

16:11:05 BST

1

85.3600

XLON

1305052195132945

2025-09-30

16:11:25 BST

118

85.3600

XLON

1305052195133058

2025-09-30

16:11:25 BST

85

85.3600

TRQX

1305052199312988

2025-09-30

16:11:28 BST

161

85.3800

XLON

1305052195133066

2025-09-30

16:11:28 BST

60

85.3800

XLON

1305052195133067

2025-09-30

16:11:28 BST

91

85.3800

XLON

1305052195133068

2025-09-30

16:11:28 BST

45

85.3800

XLON

1305052195133069

2025-09-30

16:11:28 BST

66

85.3800

XLON

1305052195133070

2025-09-30

16:11:28 BST

21

85.3800

XLON

1305052195133071

2025-09-30

16:11:28 BST

95

85.3800

XLON

1305052195133072

2025-09-30

16:11:29 BST

122

85.3800

XLON

1305052195133077

2025-09-30

16:11:29 BST

34

85.3800

XLON

1305052195133078

2025-09-30

16:11:29 BST

60

85.3800

XLON

1305052195133079

2025-09-30

16:11:35 BST

94

85.3800

TRQX

1305052199313034

2025-09-30

16:11:37 BST

123

85.3600

XLON

1305052195133115

2025-09-30

16:11:37 BST

71

85.3600

TRQX

1305052199313040

2025-09-30

16:11:38 BST

10

85.3600

XLON

1305052195133116

2025-09-30

16:11:38 BST

48

85.3600

XLON

1305052195133117

2025-09-30

16:11:38 BST

60

85.3600

XLON

1305052195133118

2025-09-30

16:11:38 BST

163

85.3600

XLON

1305052195133119

2025-09-30

16:11:38 BST

2

85.3600

XLON

1305052195133120

2025-09-30

16:11:39 BST

4

85.3600

XLON

1305052195133124

2025-09-30

16:11:40 BST

163

85.3600

XLON

1305052195133130

2025-09-30

16:11:40 BST

82

85.3600

XLON

1305052195133131

2025-09-30

16:11:40 BST

60

85.3600

XLON

1305052195133132

2025-09-30

16:11:40 BST

7

85.3600

XLON

1305052195133133

2025-09-30

16:12:31 BST

95

85.4000

XLON

1305052195133622

2025-09-30

16:12:31 BST

60

85.4000

XLON

1305052195133623

2025-09-30

16:12:31 BST

60

85.4000

XLON

1305052195133624

2025-09-30

16:12:34 BST

60

85.4000

XLON

1305052195133649

2025-09-30

16:12:34 BST

54

85.4000

XLON

1305052195133650

2025-09-30

16:13:09 BST

118

85.4000

XLON

1305052195133923

2025-09-30

16:13:13 BST

110

85.4000

XLON

1305052195133972

2025-09-30

16:13:15 BST

118

85.4000

XLON

1305052195133978

2025-09-30

16:13:15 BST

65

85.4000

TRQX

1305052199313415

2025-09-30

16:13:27 BST

70

85.4000

TRQX

1305052199313474

2025-09-30

16:13:34 BST

163

85.4000

XLON

1305052195134135

2025-09-30

16:13:34 BST

56

85.4000

XLON

1305052195134136

2025-09-30

16:13:34 BST

60

85.4000

XLON

1305052195134137

2025-09-30

16:13:43 BST

5

85.4200

XLON

1305052195134212

2025-09-30

16:13:43 BST

163

85.4200

XLON

1305052195134213

2025-09-30

16:13:43 BST

42

85.4200

XLON

1305052195134214

2025-09-30

16:13:43 BST

11

85.4200

XLON

1305052195134215

2025-09-30

16:13:43 BST

66

85.4000

XLON

1305052195134217

2025-09-30

16:13:43 BST

51

85.4000

XLON

1305052195134218

2025-09-30

16:13:43 BST

35

85.4000

TRQX

1305052199313544

2025-09-30

16:14:12 BST

163

85.4400

XLON

1305052195134406

2025-09-30

16:14:12 BST

67

85.4400

XLON

1305052195134407

2025-09-30

16:14:12 BST

50

85.4400

XLON

1305052195134408

2025-09-30

16:14:12 BST

2

85.4400

XLON

1305052195134409

2025-09-30

16:14:12 BST

118

85.4200

XLON

1305052195134411

2025-09-30

16:14:41 BST

2

85.4600

XLON

1305052195134619

2025-09-30

16:14:41 BST

24

85.4600

XLON

1305052195134620

2025-09-30

16:14:41 BST

24

85.4600

XLON

1305052195134621

2025-09-30

16:14:41 BST

60

85.4600

XLON

1305052195134635

2025-09-30

16:14:41 BST

32

85.4600

XLON

1305052195134636

2025-09-30

16:14:42 BST

60

85.4600

XLON

1305052195134639

2025-09-30

16:14:42 BST

52

85.4600

XLON

1305052195134640

2025-09-30

16:14:42 BST

24

85.4600

XLON

1305052195134641

2025-09-30

16:14:42 BST

163

85.4600

XLON

1305052195134642

2025-09-30

16:14:43 BST

32

85.4600

XLON

1305052195134650

2025-09-30

16:14:43 BST

163

85.4600

XLON

1305052195134651

2025-09-30

16:14:43 BST

24

85.4600

XLON

1305052195134652

2025-09-30

16:14:43 BST

60

85.4600

XLON

1305052195134657

2025-09-30

16:14:43 BST

163

85.4600

XLON

1305052195134658

2025-09-30

16:14:43 BST

24

85.4600

XLON

1305052195134659

2025-09-30

16:14:43 BST

50

85.4600

XLON

1305052195134660

2025-09-30

16:14:43 BST

15

85.4600

XLON

1305052195134661

2025-09-30

16:14:44 BST

51

85.4600

XLON

1305052195134662

2025-09-30

16:14:44 BST

42

85.4600

XLON

1305052195134663

2025-09-30

16:14:44 BST

163

85.4600

XLON

1305052195134664

2025-09-30

16:14:44 BST

60

85.4600

XLON

1305052195134665

2025-09-30

16:14:44 BST

21

85.4600

XLON

1305052195134666

2025-09-30

16:14:44 BST

21

85.4600

XLON

1305052195134667

2025-09-30

16:14:45 BST

3

85.4600

XLON

1305052195134669

2025-09-30

16:14:46 BST

6

85.4600

XLON

1305052195134678

2025-09-30

16:14:46 BST

8

85.4600

XLON

1305052195134679

2025-09-30

16:14:46 BST

39

85.4600

XLON

1305052195134680

2025-09-30

16:14:46 BST

69

85.4600

XLON

1305052195134681

2025-09-30

16:14:46 BST

7

85.4600

XLON

1305052195134682

2025-09-30

16:14:50 BST

57

85.4400

XLON

1305052195134696

2025-09-30

16:14:50 BST

65

85.4400

XLON

1305052195134697

2025-09-30

16:14:50 BST

70

85.4400

XLON

1305052195134701

2025-09-30

16:14:50 BST

60

85.4400

XLON

1305052195134702

2025-09-30

16:14:50 BST

165

85.4400

TRQX

1305052199313800

2025-09-30

16:14:51 BST

163

85.4400

XLON

1305052195134713

2025-09-30

16:14:52 BST

35

85.4400

XLON

1305052195134717

2025-09-30

16:14:53 BST

163

85.4400

XLON

1305052195134737

2025-09-30

16:14:53 BST

60

85.4400

XLON

1305052195134738

2025-09-30

16:14:53 BST

80

85.4400

XLON

1305052195134739

2025-09-30

16:15:11 BST

60

85.4200

XLON

1305052195134915

2025-09-30

16:15:59 BST

130

85.4400

XLON

1305052195135224

2025-09-30

16:15:59 BST

55

85.4400

XLON

1305052195135225

2025-09-30

16:16:03 BST

163

85.4400

XLON

1305052195135241

2025-09-30

16:16:03 BST

122

85.4400

XLON

1305052195135242

2025-09-30

16:16:03 BST

27

85.4400

XLON

1305052195135243

2025-09-30

16:16:03 BST

104

85.4400

TRQX

1305052199314118

2025-09-30

16:16:12 BST

49

85.4400

TRQX

1305052199314154

2025-09-30

16:16:20 BST

163

85.4400

XLON

1305052195135313

2025-09-30

16:16:20 BST

28

85.4400

XLON

1305052195135314

2025-09-30

16:16:20 BST

70

85.4400

XLON

1305052195135315

2025-09-30

16:16:20 BST

51

85.4400

XLON

1305052195135316

2025-09-30

16:16:22 BST

6

85.4400

XLON

1305052195135327

2025-09-30

16:16:22 BST

163

85.4400

XLON

1305052195135328

2025-09-30

16:16:22 BST

39

85.4400

XLON

1305052195135329

2025-09-30

16:16:22 BST

60

85.4400

XLON

1305052195135330

2025-09-30

16:16:22 BST

163

85.4400

XLON

1305052195135332

2025-09-30

16:16:22 BST

28

85.4400

XLON

1305052195135333

2025-09-30

16:16:22 BST

49

85.4400

TRQX

1305052199314218

2025-09-30

16:16:22 BST

13

85.4400

TRQX

1305052199314219

2025-09-30

16:16:23 BST

163

85.4400

XLON

1305052195135338

2025-09-30

16:16:23 BST

17

85.4400

XLON

1305052195135339

2025-09-30

16:16:23 BST

119

85.4400

XLON

1305052195135340

2025-09-30

16:16:23 BST

13

85.4400

XLON

1305052195135341

2025-09-30

16:16:42 BST

36

85.4400

TRQX

1305052199314297

2025-09-30

16:16:42 BST

26

85.4400

TRQX

1305052199314298

2025-09-30

16:16:52 BST

23

85.4400

TRQX

1305052199314346

2025-09-30

16:16:52 BST

39

85.4400

TRQX

1305052199314347

2025-09-30

16:16:59 BST

163

85.4200

XLON

1305052195135511

2025-09-30

16:16:59 BST

60

85.4200

XLON

1305052195135512

2025-09-30

16:17:00 BST

163

85.4200

XLON

1305052195135519

2025-09-30

16:17:00 BST

26

85.4200

XLON

1305052195135520

2025-09-30

16:17:00 BST

116

85.4200

XLON

1305052195135521

2025-09-30

16:17:00 BST

7

85.4200

XLON

1305052195135522

2025-09-30

16:17:00 BST

136

85.4200

XLON

1305052195135536

2025-09-30

16:17:00 BST

163

85.4200

XLON

1305052195135537

2025-09-30

16:17:00 BST

13

85.4200

XLON

1305052195135538

2025-09-30

16:17:00 BST

6

85.4200

XLON

1305052195135540

2025-09-30

16:17:00 BST

66

85.4200

XLON

1305052195135541

2025-09-30

16:17:01 BST

122

85.4000

XLON

1305052195135550

2025-09-30

16:17:01 BST

42

85.4000

TRQX

1305052199314377

2025-09-30

16:17:28 BST

163

85.4000

XLON

1305052195135645

2025-09-30

16:17:28 BST

51

85.4000

XLON

1305052195135646

2025-09-30

16:17:28 BST

60

85.4000

XLON

1305052195135647

2025-09-30

16:17:28 BST

27

85.4000

TRQX

1305052199314447

2025-09-30

16:17:28 BST

20

85.4000

TRQX

1305052199314448

2025-09-30

16:17:29 BST

14

85.4000

XLON

1305052195135661

2025-09-30

16:17:29 BST

54

85.4000

XLON

1305052195135662

2025-09-30

16:17:29 BST

36

85.4000

XLON

1305052195135663

2025-09-30

16:17:29 BST

60

85.4000

XLON

1305052195135664

2025-09-30

16:17:32 BST

70

85.4000

XLON

1305052195135668

2025-09-30

16:17:32 BST

61

85.4000

XLON

1305052195135669

2025-09-30

16:17:32 BST

60

85.4000

XLON

1305052195135670

2025-09-30

16:17:32 BST

163

85.4000

XLON

1305052195135671

2025-09-30

16:17:32 BST

21

85.4000

TRQX

1305052199314471

2025-09-30

16:17:32 BST

76

85.4000

TRQX

1305052199314472

2025-09-30

16:17:34 BST

21

85.4000

XLON

1305052195135699

2025-09-30

16:17:34 BST

49

85.4000

XLON

1305052195135700

2025-09-30

16:17:34 BST

163

85.4000

XLON

1305052195135701

2025-09-30

16:17:35 BST

2

85.4000

XLON

1305052195135706

2025-09-30

16:17:35 BST

29

85.4000

XLON

1305052195135707

2025-09-30

16:17:35 BST

163

85.4000

XLON

1305052195135708

2025-09-30

16:17:36 BST

21

85.4000

XLON

1305052195135712

2025-09-30

16:17:36 BST

42

85.4000

XLON

1305052195135713

2025-09-30

16:17:37 BST

21

85.4000

XLON

1305052195135723

2025-09-30

16:17:37 BST

163

85.4000

XLON

1305052195135724

2025-09-30

16:17:37 BST

53

85.4000

XLON

1305052195135725

2025-09-30

16:17:37 BST

163

85.4000

XLON

1305052195135732

2025-09-30

16:17:37 BST

66

85.4000

XLON

1305052195135733

2025-09-30

16:17:38 BST

163

85.4000

XLON

1305052195135734

2025-09-30

16:17:38 BST

43

85.4000

XLON

1305052195135735

2025-09-30

16:17:50 BST

96

85.4200

XLON

1305052195135797

2025-09-30

16:18:08 BST

117

85.4400

XLON

1305052195135875

2025-09-30

16:18:08 BST

60

85.4200

XLON

1305052195135885

2025-09-30

16:18:08 BST

63

85.4200

XLON

1305052195135886

2025-09-30

16:18:08 BST

120

85.4000

XLON

1305052195135888

2025-09-30

16:18:08 BST

49

85.4200

TRQX

1305052199314622

2025-09-30

16:18:08 BST

161

85.4000

TRQX

1305052199314623

2025-09-30

16:18:12 BST

163

85.4400

XLON

1305052195135896

2025-09-30

16:18:12 BST

49

85.4400

XLON

1305052195135897

2025-09-30

16:18:15 BST

31

85.4400

XLON

1305052195135984

2025-09-30

16:18:15 BST

27

85.4400

XLON

1305052195135985

2025-09-30

16:18:21 BST

163

85.4400

XLON

1305052195136027

2025-09-30

16:18:21 BST

73

85.4400

XLON

1305052195136028

2025-09-30

16:18:32 BST

25

85.4400

XLON

1305052195136094

2025-09-30

16:18:32 BST

93

85.4400

XLON

1305052195136095

2025-09-30

16:18:33 BST

163

85.4200

XLON

1305052195136103

2025-09-30

16:18:33 BST

118

85.4000

XLON

1305052195136104

2025-09-30

16:18:33 BST

111

85.4000

TRQX

1305052199314749

2025-09-30

16:19:15 BST

124

85.4000

XLON

1305052195136378

2025-09-30

16:19:15 BST

37

85.4200

TRQX

1305052199314934

2025-09-30

16:19:15 BST

69

85.4200

TRQX

1305052199314935

2025-09-30

16:19:16 BST

37

85.4000

XLON

1305052195136394

2025-09-30

16:19:35 BST

15

85.4200

XLON

1305052195136471

2025-09-30

16:19:51 BST

67

85.4400

XLON

1305052195136669

2025-09-30

16:19:51 BST

54

85.4400

XLON

1305052195136670

2025-09-30

16:19:51 BST

163

85.4400

XLON

1305052195136673

2025-09-30

16:19:51 BST

70

85.4400

XLON

1305052195136674

2025-09-30

16:19:51 BST

67

85.4400

XLON

1305052195136676

2025-09-30

16:20:05 BST

163

85.4800

XLON

1305052195136835

2025-09-30

16:20:05 BST

83

85.4800

XLON

1305052195136836

2025-09-30

16:20:05 BST

122

85.4400

XLON

1305052195136851

2025-09-30

16:20:05 BST

49

85.4600

TRQX

1305052199315162

2025-09-30

16:20:06 BST

49

85.4600

TRQX

1305052199315163

2025-09-30

16:20:06 BST

49

85.4600

TRQX

1305052199315169

2025-09-30

16:20:12 BST

49

85.4600

TRQX

1305052199315217

2025-09-30

16:20:12 BST

13

85.4600

TRQX

1305052199315218

2025-09-30

16:20:30 BST

9

85.4600

XLON

1305052195137105

2025-09-30

16:20:34 BST

6

85.4800

XLON

1305052195137145

2025-09-30

16:20:34 BST

67

85.4800

XLON

1305052195137146

2025-09-30

16:20:50 BST

163

85.4800

XLON

1305052195137277

2025-09-30

16:20:50 BST

60

85.4800

XLON

1305052195137278

2025-09-30

16:20:50 BST

10

85.4800

XLON

1305052195137279

2025-09-30

16:20:50 BST

79

85.4800

XLON

1305052195137280

2025-09-30

16:20:58 BST

163

85.4600

XLON

1305052195137307

2025-09-30

16:20:58 BST

24

85.4600

XLON

1305052195137308

2025-09-30

16:20:58 BST

122

85.4600

XLON

1305052195137309

2025-09-30

16:20:58 BST

3

85.4600

XLON

1305052195137310

2025-09-30

16:20:58 BST

49

85.4600

TRQX

1305052199315414

2025-09-30

16:21:35 BST

117

85.4400

XLON

1305052195137500

2025-09-30

16:21:35 BST

163

85.4400

XLON

1305052195137506

2025-09-30

16:21:35 BST

149

85.4600

XLON

1305052195137507

2025-09-30

16:21:35 BST

163

85.4400

XLON

1305052195137508

2025-09-30

16:21:35 BST

8

85.4400

XLON

1305052195137509

2025-09-30

16:21:35 BST

66

85.4400

XLON

1305052195137510

2025-09-30

16:21:35 BST

40

85.4400

XLON

1305052195137511

2025-09-30

16:21:35 BST

137

85.4400

TRQX

1305052199315583

2025-09-30

16:21:35 BST

49

85.4400

TRQX

1305052199315585

2025-09-30

16:21:35 BST

49

85.4600

TRQX

1305052199315586

2025-09-30

16:21:35 BST

22

85.4600

TRQX

1305052199315587

2025-09-30

16:21:35 BST

66

85.4600

TRQX

1305052199315588

2025-09-30

16:21:36 BST

5

85.4400

XLON

1305052195137512

2025-09-30

16:21:36 BST

163

85.4400

XLON

1305052195137513

2025-09-30

16:21:54 BST

13

85.4600

XLON

1305052195137576

2025-09-30

16:21:54 BST

9

85.4400

XLON

1305052195137577

2025-09-30

16:21:54 BST

12

85.4400

XLON

1305052195137578

2025-09-30

16:21:54 BST

6

85.4400

XLON

1305052195137579

2025-09-30

16:21:54 BST

7

85.4400

XLON

1305052195137580

2025-09-30

16:21:54 BST

10

85.4400

XLON

1305052195137581

2025-09-30

16:21:54 BST

78

85.4400

XLON

1305052195137582

2025-09-30

16:22:21 BST

59

85.4800

TRQX

1305052199315812

2025-09-30

16:22:21 BST

103

85.4800

TRQX

1305052199315813

2025-09-30

16:22:36 BST

129

85.4800

TRQX

1305052199315870

2025-09-30

16:22:38 BST

163

85.4800

XLON

1305052195137847

2025-09-30

16:22:38 BST

25

85.4800

XLON

1305052195137848

2025-09-30

16:22:38 BST

163

85.4800

XLON

1305052195137849

2025-09-30

16:22:38 BST

80

85.4800

XLON

1305052195137850

2025-09-30

16:22:39 BST

163

85.4800

XLON

1305052195137851

2025-09-30

16:22:41 BST

68

85.4800

XLON

1305052195137861

2025-09-30

16:23:07 BST

156

85.4800

XLON

1305052195137948

2025-09-30

16:23:07 BST

99

85.4800

XLON

1305052195137949

2025-09-30

16:23:07 BST

131

85.4800

TRQX

1305052199315963

2025-09-30

16:23:08 BST

60

85.4800

XLON

1305052195137956

2025-09-30

16:23:34 BST

312

85.5000

XLON

1305052195138123

2025-09-30

16:23:34 BST

312

85.5000

XLON

1305052195138130

2025-09-30

16:23:35 BST

312

85.5000

XLON

1305052195138135

2025-09-30

16:23:35 BST

312

85.5000

XLON

1305052195138136

2025-09-30

16:23:35 BST

312

85.5000

XLON

1305052195138137

2025-09-30

16:23:36 BST

312

85.5000

XLON

1305052195138143

2025-09-30

16:23:36 BST

312

85.5000

XLON

1305052195138144

2025-09-30

16:23:37 BST

312

85.5000

XLON

1305052195138145

2025-09-30

16:23:38 BST

312

85.5000

XLON

1305052195138178

2025-09-30

16:23:38 BST

312

85.5000

XLON

1305052195138179

2025-09-30

16:23:39 BST

312

85.5000

XLON

1305052195138180

2025-09-30

16:23:39 BST

312

85.5000

XLON

1305052195138183

2025-09-30

16:23:39 BST

312

85.5000

XLON

1305052195138187

2025-09-30

16:23:39 BST

118

85.4800

XLON

1305052195138204

2025-09-30

16:23:39 BST

101

85.4800

TRQX

1305052199316091

2025-09-30

16:23:39 BST

49

85.4800

TRQX

1305052199316093

2025-09-30

16:23:39 BST

49

85.5000

TRQX

1305052199316095

2025-09-30

16:23:39 BST

66

85.5000

TRQX

1305052199316096

2025-09-30

16:23:39 BST

23

85.5000

TRQX

1305052199316097

2025-09-30

16:23:40 BST

132

85.4600

XLON

1305052195138220

2025-09-30

16:23:40 BST

112

85.4600

XLON

1305052195138221

2025-09-30

16:23:40 BST

66

85.4600

XLON

1305052195138222

2025-09-30

16:23:40 BST

2

85.4600

XLON

1305052195138223

2025-09-30

16:23:40 BST

119

85.4400

XLON

1305052195138224

2025-09-30

16:23:41 BST

53

85.4600

XLON

1305052195138233

2025-09-30

16:23:41 BST

108

85.4600

XLON

1305052195138234

2025-09-30

16:23:41 BST

151

85.4600

XLON

1305052195138235

2025-09-30

16:23:42 BST

105

85.4600

XLON

1305052195138236

2025-09-30

16:23:42 BST

119

85.4600

XLON

1305052195138237

2025-09-30

16:23:42 BST

71

85.4600

XLON

1305052195138238

2025-09-30

16:23:42 BST

17

85.4600

XLON

1305052195138239

2025-09-30

16:23:42 BST

119

85.4600

XLON

1305052195138240

2025-09-30

16:23:42 BST

193

85.4600

XLON

1305052195138241

2025-09-30

16:23:42 BST

74

85.4600

XLON

1305052195138249

2025-09-30

16:23:42 BST

23

85.4600

XLON

1305052195138250

2025-09-30

16:23:42 BST

215

85.4600

XLON

1305052195138251

2025-09-30

16:24:10 BST

159

85.4800

XLON

1305052195138432

2025-09-30

16:24:10 BST

153

85.4800

XLON

1305052195138433

2025-09-30

16:24:19 BST

312

85.5000

XLON

1305052195138469

2025-09-30

16:24:20 BST

312

85.5000

XLON

1305052195138471

2025-09-30

16:24:20 BST

312

85.5000

XLON

1305052195138472

2025-09-30

16:24:21 BST

312

85.5000

XLON

1305052195138478

2025-09-30

16:24:21 BST

312

85.5000

XLON

1305052195138490

2025-09-30

16:24:21 BST

312

85.5000

XLON

1305052195138491

2025-09-30

16:24:22 BST

312

85.5000

XLON

1305052195138492

2025-09-30

16:24:22 BST

312

85.5000

XLON

1305052195138493

2025-09-30

16:24:22 BST

312

85.5000

XLON

1305052195138501

2025-09-30

16:24:23 BST

312

85.5000

XLON

1305052195138502

2025-09-30

16:24:23 BST

312

85.5000

XLON

1305052195138506

2025-09-30

16:24:24 BST

312

85.5000

XLON

1305052195138507

2025-09-30

16:24:24 BST

312

85.5000

XLON

1305052195138508

2025-09-30

16:24:25 BST

312

85.5000

XLON

1305052195138531

2025-09-30

16:24:25 BST

312

85.5000

XLON

1305052195138533

2025-09-30

16:24:25 BST

312

85.5000

XLON

1305052195138536

2025-09-30

16:24:26 BST

312

85.5000

XLON

1305052195138538

2025-09-30

16:24:26 BST

312

85.5000

XLON

1305052195138540

2025-09-30

16:24:27 BST

312

85.5000

XLON

1305052195138542

2025-09-30

16:24:27 BST

312

85.5000

XLON

1305052195138545

2025-09-30

16:24:27 BST

117

85.4800

XLON

1305052195138562

2025-09-30

16:24:28 BST

312

85.5000

XLON

1305052195138576

2025-09-30

16:24:28 BST

312

85.5000

XLON

1305052195138579

2025-09-30

16:24:28 BST

312

85.5000

XLON

1305052195138582

2025-09-30

16:24:29 BST

312

85.5000

XLON

1305052195138596

2025-09-30

16:24:29 BST

22

85.5000

TRQX

1305052199316316

2025-09-30

16:24:30 BST

312

85.5000

XLON

1305052195138597

2025-09-30

16:24:30 BST

312

85.5000

XLON

1305052195138598

2025-09-30

16:24:30 BST

66

85.5000

TRQX

1305052199316320

2025-09-30

16:24:31 BST

312

85.5000

XLON

1305052195138599

2025-09-30

16:24:31 BST

312

85.5000

XLON

1305052195138601

2025-09-30

16:24:31 BST

312

85.5000

XLON

1305052195138610

2025-09-30

16:24:32 BST

312

85.5000

XLON

1305052195138612

2025-09-30

16:24:32 BST

74

85.5000

XLON

1305052195138615

2025-09-30

16:24:32 BST

57

85.5000

XLON

1305052195138616

2025-09-30

16:24:32 BST

10

85.5000

XLON

1305052195138617

2025-09-30

16:24:32 BST

171

85.5000

XLON

1305052195138618

2025-09-30

16:24:32 BST

312

85.5000

XLON

1305052195138620

2025-09-30

16:24:33 BST

312

85.5000

XLON

1305052195138622

2025-09-30

16:24:33 BST

312

85.5000

XLON

1305052195138627

2025-09-30

16:24:34 BST

312

85.5000

XLON

1305052195138631

2025-09-30

16:24:34 BST

312

85.5000

XLON

1305052195138633

2025-09-30

16:24:35 BST

312

85.5000

XLON

1305052195138635

2025-09-30

16:24:35 BST

312

85.5000

XLON

1305052195138647

2025-09-30

16:24:35 BST

312

85.5000

XLON

1305052195138648

2025-09-30

16:24:36 BST

312

85.5000

XLON

1305052195138651

2025-09-30

16:24:36 BST

312

85.5000

XLON

1305052195138652

2025-09-30

16:24:36 BST

312

85.5000

XLON

1305052195138656

2025-09-30

16:24:37 BST

312

85.5000

XLON

1305052195138661

2025-09-30

16:24:37 BST

312

85.5000

XLON

1305052195138663

2025-09-30

16:24:38 BST

312

85.5000

XLON

1305052195138664

2025-09-30

16:24:38 BST

312

85.5000

XLON

1305052195138666

2025-09-30

16:24:38 BST

312

85.5000

XLON

1305052195138670

2025-09-30

16:24:39 BST

312

85.5000

XLON

1305052195138674

2025-09-30

16:24:39 BST

312

85.5000

XLON

1305052195138677

2025-09-30

16:24:40 BST

312

85.5000

XLON

1305052195138678

2025-09-30

16:24:40 BST

312

85.5000

XLON

1305052195138682

2025-09-30

16:24:40 BST

312

85.5000

XLON

1305052195138711

2025-09-30

16:24:41 BST

312

85.5000

XLON

1305052195138726

2025-09-30

16:24:41 BST

312

85.5000

XLON

1305052195138728

2025-09-30

16:24:42 BST

312

85.5000

XLON

1305052195138729

2025-09-30

16:24:42 BST

312

85.5000

XLON

1305052195138731

2025-09-30

16:24:42 BST

312

85.5000

XLON

1305052195138732

2025-09-30

16:24:43 BST

312

85.5000

XLON

1305052195138736

2025-09-30

16:24:43 BST

312

85.5000

XLON

1305052195138739

2025-09-30

16:24:44 BST

312

85.5000

XLON

1305052195138741

2025-09-30

16:24:44 BST

312

85.5000

XLON

1305052195138744

2025-09-30

16:24:45 BST

312

85.5000

XLON

1305052195138745

2025-09-30

16:24:45 BST

312

85.5000

XLON

1305052195138746

2025-09-30

16:24:45 BST

312

85.5000

XLON

1305052195138752

2025-09-30

16:24:46 BST

312

85.5000

XLON

1305052195138757

2025-09-30

16:24:46 BST

312

85.5000

XLON

1305052195138761

2025-09-30

16:24:46 BST

312

85.5000

XLON

1305052195138765

2025-09-30

16:24:47 BST

312

85.5400

XLON

1305052195138777

2025-09-30

16:24:48 BST

71

85.5200

TRQX

1305052199316412

2025-09-30

16:25:00 BST

75

85.5400

XLON

1305052195138850

2025-09-30

16:25:00 BST

84

85.5400

XLON

1305052195138851

2025-09-30

16:25:02 BST

168

85.5400

XLON

1305052195138878

2025-09-30

16:25:05 BST

237

85.5400

XLON

1305052195138914

2025-09-30

16:25:05 BST

75

85.5400

XLON

1305052195138915

2025-09-30

16:25:07 BST

73

85.5200

XLON

1305052195138937

2025-09-30

16:25:07 BST

28

85.5200

XLON

1305052195138938

2025-09-30

16:25:07 BST

29

85.5200

TRQX

1305052199316535

2025-09-30

16:25:16 BST

49

85.5200

TRQX

1305052199316574

2025-09-30

16:25:16 BST

20

85.5200

TRQX

1305052199316575

2025-09-30

16:25:46 BST

123

85.5200

XLON

1305052195139203

2025-09-30

16:25:46 BST

107

85.5200

XLON

1305052195139206

2025-09-30

16:25:46 BST

146

85.5200

TRQX

1305052199316680

2025-09-30

16:26:07 BST

72

85.5400

XLON

1305052195139380

2025-09-30

16:26:13 BST

312

85.5400

XLON

1305052195139399

2025-09-30

16:26:13 BST

49

85.5400

TRQX

1305052199316793

2025-09-30

16:26:14 BST

312

85.5400

XLON

1305052195139415

2025-09-30

16:26:14 BST

49

85.5400

TRQX

1305052199316801

2025-09-30

16:26:15 BST

9

85.5400

XLON

1305052195139423

2025-09-30

16:26:15 BST

170

85.5400

XLON

1305052195139424

2025-09-30

16:26:15 BST

312

85.5400

XLON

1305052195139431

2025-09-30

16:26:15 BST

49

85.5400

TRQX

1305052199316805

2025-09-30

16:26:15 BST

49

85.5400

TRQX

1305052199316806

2025-09-30

16:26:15 BST

49

85.5400

TRQX

1305052199316808

2025-09-30

16:26:17 BST

111

85.5400

XLON

1305052195139433

2025-09-30

16:26:17 BST

201

85.5400

XLON

1305052195139434

2025-09-30

16:26:17 BST

120

85.5400

XLON

1305052195139436

2025-09-30

16:26:17 BST

170

85.5400

XLON

1305052195139437

2025-09-30

16:26:19 BST

312

85.5400

XLON

1305052195139441

2025-09-30

16:26:19 BST

9

85.5400

XLON

1305052195139442

2025-09-30

16:26:22 BST

35

85.5400

TRQX

1305052199316827

2025-09-30

16:26:22 BST

40

85.5400

TRQX

1305052199316828

2025-09-30

16:26:53 BST

119

85.5600

XLON

1305052195139626

2025-09-30

16:26:54 BST

98

85.5600

TRQX

1305052199316974

2025-09-30

16:27:07 BST

108

85.5400

XLON

1305052195139716

2025-09-30

16:27:07 BST

204

85.5400

XLON

1305052195139717

2025-09-30

16:27:07 BST

49

85.5600

TRQX

1305052199317044

2025-09-30

16:27:07 BST

66

85.5600

TRQX

1305052199317045

2025-09-30

16:27:11 BST

15

85.5200

XLON

1305052195139725

2025-09-30

16:27:11 BST

312

85.5200

XLON

1305052195139732

2025-09-30

16:27:11 BST

106

85.5200

TRQX

1305052199317057

2025-09-30

16:27:14 BST

312

85.5200

XLON

1305052195139768

2025-09-30

16:27:14 BST

9

85.5200

XLON

1305052195139775

2025-09-30

16:27:14 BST

54

85.5200

XLON

1305052195139776

2025-09-30

16:27:30 BST

81

85.5000

XLON

1305052195139855

2025-09-30

16:27:30 BST

231

85.5200

XLON

1305052195139856

2025-09-30

16:27:30 BST

49

85.5000

TRQX

1305052199317191

2025-09-30

16:27:30 BST

13

85.5200

TRQX

1305052199317192

2025-09-30

16:27:34 BST

312

85.5200

XLON

1305052195139901

2025-09-30

16:27:34 BST

45

85.5200

TRQX

1305052199317218

2025-09-30

16:27:46 BST

26

85.5400

XLON

1305052195139974

2025-09-30

16:27:53 BST

122

85.5200

XLON

1305052195140024

2025-09-30

16:27:53 BST

115

85.5200

XLON

1305052195140029

2025-09-30

16:27:53 BST

76

85.5200

XLON

1305052195140030

2025-09-30

16:27:53 BST

121

85.5200

XLON

1305052195140031

2025-09-30

16:27:53 BST

91

85.5200

TRQX

1305052199317281

2025-09-30

16:27:53 BST

49

85.5200

TRQX

1305052199317283

2025-09-30

16:27:53 BST

49

85.5400

TRQX

1305052199317284

2025-09-30

16:27:53 BST

23

85.5400

TRQX

1305052199317285

2025-09-30

16:27:53 BST

6

85.5400

TRQX

1305052199317286

2025-09-30

16:27:57 BST

124

85.4800

XLON

1305052195140047

2025-09-30

16:27:57 BST

32

85.4800

TRQX

1305052199317299

2025-09-30

16:27:57 BST

19

85.4800

TRQX

1305052199317303

2025-09-30

16:27:57 BST

9

85.4800

TRQX

1305052199317304

2025-09-30

16:28:00 BST

3

85.4800

TRQX

1305052199317310

2025-09-30

16:28:04 BST

198

85.5000

XLON

1305052195140103

2025-09-30

16:28:06 BST

8

85.5000

XLON

1305052195140119

2025-09-30

16:28:06 BST

304

85.5000

XLON

1305052195140120

2025-09-30

16:28:06 BST

17

85.5000

XLON

1305052195140121

2025-09-30

16:28:43 BST

123

85.4600

XLON

1305052195140260

2025-09-30

16:28:56 BST

88

85.4600

TRQX

1305052199317509

2025-09-30

16:28:59 BST

24

85.4800

TRQX

1305052199317519

2025-09-30

16:29:11 BST

312

85.5400

XLON

1305052195140609

2025-09-30

16:29:17 BST

312

85.5400

XLON

1305052195140685

2025-09-30

16:29:17 BST

9

85.5400

XLON

1305052195140686

2025-09-30

16:29:18 BST

249

85.5200

XLON

1305052195140698

2025-09-30

16:29:18 BST

197

85.5200

TRQX

1305052199317677

2025-09-30

16:29:30 BST

106

85.5000

XLON

1305052195140857

2025-09-30

16:29:30 BST

138

85.5000

XLON

1305052195140858

2025-09-30

16:29:30 BST

5

85.5000

XLON

1305052195140859

2025-09-30

16:29:39 BST

312

85.5200

XLON

1305052195140941

2025-09-30

16:29:39 BST

4

85.5200

XLON

1305052195140953

2025-09-30

16:29:39 BST

110

85.5200

XLON

1305052195140954

2025-09-30

16:29:39 BST

60

85.5200

XLON

1305052195140955

2025-09-30

16:29:39 BST

15

85.5200

XLON

1305052195140956

2025-09-30

16:29:40 BST

60

85.5200

XLON

1305052195140959

2025-09-30

16:29:40 BST

60

85.5200

XLON

1305052195140960

2025-09-30

16:29:40 BST

192

85.5200

XLON

1305052195140961

2025-09-30

16:29:40 BST

129

85.5200

XLON

1305052195140964

2025-09-30

16:29:40 BST

39

85.5200

XLON

1305052195140965

2025-09-30

16:29:41 BST

60

85.5200

XLON

1305052195140970

2025-09-30

16:29:41 BST

127

85.5200

XLON

1305052195140971

2025-09-30

16:29:41 BST

125

85.5200

XLON

1305052195140972

2025-09-30

16:29:42 BST

196

85.5200

XLON

1305052195140975

2025-09-30

16:29:42 BST

110

85.5200

XLON

1305052195140976

2025-09-30

16:29:42 BST

6

85.5200

XLON

1305052195140977

2025-09-30

16:29:43 BST

249

85.5000

XLON

1305052195140986

2025-09-30

16:29:50 BST

249

85.4600

XLON

1305052195141079

2025-09-30

16:29:52 BST

60

85.4600

XLON

1305052195141108

2025-09-30

16:29:55 BST

22

85.4200

XLON

1305052195141124

2025-09-30

16:29:55 BST

96

85.4200

XLON

1305052195141125

2025-09-30

16:29:56 BST

229

85.4400

XLON

1305052195141133

2025-09-30

16:29:56 BST

49

85.4400

XLON

1305052195141134

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDWFWSEISELU

Related Shares:

London Stock Exchange
FTSE 100 Latest
Value9,548.87
Change65.29