22nd Jun 2021 17:12
Paragon Banking Group PLC:
Transaction in own shares
22 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 22 June 2021 |
Number of ordinary £1.00 shares purchased: | 90,000 |
Highest price paid per share: | 545.00p |
Lowest price paid per share: | 538.00p |
Volume weighted average price paid per share: | 541.8504p |
Following the purchase of these shares, the Company holds 5,748,702 of its ordinary shares in treasury and has 256,255,872 ordinary shares in issue (excluding treasury shares). This figure 256,255,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 541.8880 | 67,000 |
Chi-X (CXE) | 541.7810 | 10,000 |
BATE (BXE) | 541.7100 | 13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
108 | 544.500 | LSE | 16:26:46 |
2692 | 544.500 | LSE | 16:26:46 |
48 | 544.500 | LSE | 16:26:46 |
135 | 544.500 | LSE | 16:26:46 |
478 | 544.500 | LSE | 16:26:42 |
222 | 544.000 | CHIX | 16:26:17 |
68 | 544.000 | BATE | 16:21:06 |
43 | 544.000 | BATE | 16:21:06 |
291 | 543.500 | LSE | 16:20:58 |
95 | 543.500 | LSE | 16:20:58 |
200 | 543.500 | LSE | 16:20:58 |
115 | 543.500 | LSE | 16:20:58 |
384 | 543.500 | LSE | 16:20:58 |
488 | 543.500 | LSE | 16:20:58 |
507 | 543.500 | LSE | 16:20:58 |
80 | 543.500 | CHIX | 16:20:58 |
108 | 544.000 | BATE | 16:20:06 |
18 | 544.000 | BATE | 16:20:06 |
39 | 544.000 | BATE | 16:19:06 |
109 | 543.500 | CHIX | 16:18:52 |
69 | 544.000 | BATE | 16:18:06 |
8 | 544.000 | LSE | 16:17:50 |
5 | 544.000 | LSE | 16:17:50 |
510 | 544.000 | LSE | 16:17:50 |
157 | 544.000 | LSE | 16:17:50 |
38 | 544.000 | LSE | 16:17:50 |
250 | 544.000 | LSE | 16:17:50 |
91 | 544.000 | CHIX | 16:17:50 |
46 | 544.000 | BATE | 16:17:30 |
92 | 544.000 | BATE | 16:17:10 |
241 | 544.000 | LSE | 16:16:50 |
125 | 544.000 | CHIX | 16:16:50 |
201 | 544.000 | BATE | 16:16:50 |
94 | 544.000 | LSE | 16:16:50 |
226 | 544.000 | LSE | 16:16:46 |
25 | 544.000 | LSE | 16:16:46 |
200 | 544.000 | LSE | 16:16:46 |
200 | 544.000 | LSE | 16:16:46 |
250 | 544.000 | LSE | 16:16:46 |
42 | 544.000 | LSE | 16:16:46 |
15 | 544.000 | LSE | 16:16:46 |
69 | 544.000 | LSE | 16:16:46 |
106 | 544.000 | LSE | 16:16:46 |
180 | 543.500 | LSE | 16:15:06 |
93 | 543.500 | LSE | 16:15:06 |
282 | 543.500 | LSE | 16:15:06 |
200 | 543.500 | LSE | 16:15:06 |
1000 | 543.500 | LSE | 16:15:06 |
250 | 543.500 | LSE | 16:15:06 |
342 | 543.500 | LSE | 16:15:06 |
250 | 543.500 | LSE | 16:15:06 |
32 | 543.500 | LSE | 16:15:06 |
355 | 543.500 | LSE | 16:15:06 |
209 | 543.500 | LSE | 16:15:06 |
381 | 543.000 | LSE | 16:14:41 |
133 | 543.000 | LSE | 16:14:41 |
248 | 543.000 | CHIX | 16:14:41 |
80 | 543.000 | BATE | 16:14:41 |
189 | 542.500 | LSE | 16:14:41 |
147 | 542.500 | BATE | 16:09:47 |
89 | 542.500 | CHIX | 16:09:47 |
121 | 542.500 | BATE | 16:08:47 |
14 | 542.500 | CHIX | 16:08:47 |
527 | 542.500 | LSE | 16:08:47 |
17 | 542.500 | LSE | 16:08:47 |
534 | 542.500 | LSE | 16:08:47 |
225 | 542.500 | LSE | 16:08:47 |
252 | 542.500 | LSE | 16:08:47 |
67 | 542.500 | CHIX | 16:08:47 |
95 | 542.500 | CHIX | 16:08:47 |
123 | 542.500 | BATE | 16:06:48 |
7 | 542.500 | BATE | 16:06:48 |
2 | 542.500 | BATE | 16:06:48 |
198 | 542.500 | LSE | 16:03:26 |
497 | 542.500 | LSE | 16:03:26 |
106 | 542.500 | BATE | 16:03:01 |
65 | 542.500 | LSE | 16:02:26 |
206 | 542.500 | LSE | 16:02:26 |
43 | 542.000 | CHIX | 16:01:26 |
250 | 542.500 | LSE | 16:01:01 |
373 | 542.500 | LSE | 16:01:01 |
250 | 542.500 | LSE | 16:01:01 |
146 | 542.500 | BATE | 16:01:01 |
77 | 542.500 | BATE | 16:01:01 |
8 | 542.500 | BATE | 16:01:01 |
45 | 542.500 | BATE | 16:00:20 |
27 | 542.500 | BATE | 16:00:20 |
142 | 542.500 | BATE | 16:00:20 |
96 | 543.000 | CHIX | 16:00:19 |
46 | 543.500 | CHIX | 15:59:57 |
76 | 543.500 | CHIX | 15:59:57 |
693 | 543.500 | LSE | 15:59:57 |
66 | 543.500 | LSE | 15:59:57 |
337 | 543.500 | LSE | 15:59:57 |
30 | 543.500 | LSE | 15:59:57 |
104 | 543.500 | LSE | 15:59:57 |
13 | 543.500 | LSE | 15:59:57 |
1015 | 543.500 | LSE | 15:59:57 |
21 | 543.500 | LSE | 15:59:57 |
29 | 543.500 | LSE | 15:59:57 |
158 | 543.500 | LSE | 15:59:57 |
84 | 543.000 | CHIX | 15:59:12 |
3 | 542.500 | BATE | 15:58:35 |
51 | 543.000 | CHIX | 15:57:10 |
43 | 543.000 | CHIX | 15:57:10 |
174 | 543.000 | LSE | 15:56:38 |
200 | 543.000 | LSE | 15:56:38 |
200 | 543.000 | LSE | 15:56:38 |
95 | 543.000 | CHIX | 15:54:04 |
90 | 542.500 | BATE | 15:52:44 |
138 | 543.000 | BATE | 15:52:44 |
250 | 543.000 | LSE | 15:50:27 |
250 | 543.000 | LSE | 15:50:27 |
422 | 543.000 | LSE | 15:50:01 |
135 | 543.000 | LSE | 15:50:01 |
85 | 543.000 | CHIX | 15:50:01 |
203 | 542.500 | LSE | 15:49:03 |
200 | 542.500 | LSE | 15:49:03 |
200 | 542.500 | LSE | 15:49:03 |
72 | 542.500 | CHIX | 15:49:03 |
124 | 542.500 | BATE | 15:49:03 |
168 | 542.500 | BATE | 15:49:03 |
41 | 542.500 | CHIX | 15:49:03 |
499 | 541.500 | LSE | 15:47:24 |
465 | 541.500 | LSE | 15:47:24 |
21 | 541.500 | CHIX | 15:47:16 |
66 | 541.500 | CHIX | 15:47:16 |
134 | 541.000 | BATE | 15:41:16 |
502 | 541.500 | LSE | 15:41:16 |
153 | 541.500 | LSE | 15:41:16 |
365 | 541.500 | LSE | 15:41:16 |
97 | 541.500 | CHIX | 15:41:16 |
323 | 541.500 | LSE | 15:37:47 |
250 | 541.500 | LSE | 15:37:47 |
513 | 540.500 | LSE | 15:36:53 |
170 | 540.500 | LSE | 15:36:53 |
21 | 540.500 | LSE | 15:36:53 |
134 | 540.000 | BATE | 15:36:53 |
122 | 540.000 | CHIX | 15:36:53 |
8 | 540.500 | CHIX | 15:36:47 |
10 | 540.500 | CHIX | 15:36:32 |
72 | 540.500 | CHIX | 15:36:32 |
184 | 540.500 | BATE | 15:36:07 |
25 | 540.500 | BATE | 15:34:25 |
99 | 540.500 | CHIX | 15:34:25 |
25 | 540.500 | BATE | 15:33:17 |
98 | 540.500 | CHIX | 15:33:17 |
72 | 540.500 | BATE | 15:33:17 |
300 | 540.500 | LSE | 15:33:17 |
141 | 540.500 | BATE | 15:28:50 |
101 | 540.500 | BATE | 15:28:50 |
84 | 540.500 | CHIX | 15:28:50 |
84 | 540.500 | CHIX | 15:28:50 |
30 | 540.500 | BATE | 15:28:50 |
127 | 540.500 | BATE | 15:28:50 |
9 | 540.500 | CHIX | 15:19:34 |
27 | 540.500 | CHIX | 15:19:34 |
145 | 540.500 | BATE | 15:19:34 |
105 | 540.500 | LSE | 15:19:34 |
200 | 540.500 | LSE | 15:19:34 |
259 | 540.500 | LSE | 15:19:34 |
683 | 540.500 | LSE | 15:19:34 |
145 | 540.500 | BATE | 15:19:34 |
108 | 540.500 | CHIX | 15:19:34 |
85 | 540.500 | CHIX | 15:19:34 |
61 | 539.500 | LSE | 15:12:14 |
572 | 539.000 | LSE | 15:07:56 |
137 | 539.000 | BATE | 15:07:56 |
86 | 539.000 | CHIX | 15:07:56 |
101 | 539.500 | BATE | 15:07:06 |
294 | 539.000 | CHIX | 15:04:05 |
250 | 539.000 | LSE | 15:03:51 |
509 | 539.000 | LSE | 15:03:51 |
12 | 539.000 | LSE | 15:03:51 |
135 | 539.000 | BATE | 15:03:51 |
139 | 539.000 | BATE | 15:03:51 |
131 | 539.000 | LSE | 15:00:04 |
268 | 539.000 | LSE | 15:00:04 |
63 | 539.000 | LSE | 15:00:04 |
17 | 539.000 | BATE | 14:58:46 |
328 | 538.500 | LSE | 14:57:56 |
246 | 538.500 | LSE | 14:57:52 |
30 | 539.000 | CHIX | 14:53:50 |
130 | 539.000 | CHIX | 14:53:50 |
196 | 539.500 | BATE | 14:53:07 |
250 | 539.500 | LSE | 14:52:50 |
59 | 539.500 | LSE | 14:52:50 |
612 | 539.500 | LSE | 14:52:50 |
118 | 539.500 | CHIX | 14:52:50 |
358 | 540.000 | LSE | 14:52:07 |
200 | 540.000 | LSE | 14:52:07 |
75 | 540.000 | CHIX | 14:52:07 |
142 | 540.000 | BATE | 14:52:07 |
40 | 540.000 | CHIX | 14:52:07 |
50 | 540.000 | LSE | 14:50:23 |
42 | 540.000 | LSE | 14:50:23 |
121 | 540.000 | BATE | 14:49:41 |
118 | 540.000 | CHIX | 14:49:32 |
48 | 539.500 | LSE | 14:47:50 |
145 | 540.000 | BATE | 14:47:41 |
272 | 539.500 | LSE | 14:44:17 |
98 | 540.000 | CHIX | 14:44:17 |
196 | 540.000 | LSE | 14:43:19 |
8 | 540.000 | LSE | 14:43:17 |
158 | 540.000 | LSE | 14:43:15 |
89 | 540.000 | LSE | 14:43:15 |
314 | 540.000 | LSE | 14:43:10 |
51 | 540.000 | LSE | 14:43:10 |
105 | 540.000 | LSE | 14:43:10 |
175 | 539.500 | LSE | 14:42:41 |
24 | 539.500 | BATE | 14:40:06 |
400 | 538.500 | LSE | 14:35:52 |
86 | 538.500 | LSE | 14:35:49 |
508 | 540.000 | LSE | 14:35:29 |
250 | 540.500 | LSE | 14:34:49 |
151 | 540.000 | LSE | 14:34:49 |
28 | 540.500 | BATE | 14:34:12 |
146 | 540.500 | BATE | 14:34:12 |
93 | 540.500 | BATE | 14:34:10 |
344 | 541.500 | LSE | 14:34:01 |
80 | 541.500 | CHIX | 14:34:01 |
169 | 542.000 | CHIX | 14:33:57 |
128 | 541.500 | LSE | 14:31:45 |
506 | 542.000 | LSE | 14:31:41 |
91 | 542.000 | CHIX | 14:31:41 |
144 | 542.000 | BATE | 14:31:41 |
20 | 543.000 | BATE | 14:30:55 |
14 | 542.500 | BATE | 14:30:55 |
480 | 542.500 | LSE | 14:30:13 |
64 | 542.500 | CHIX | 14:30:13 |
569 | 543.000 | LSE | 14:30:10 |
134 | 543.000 | CHIX | 14:30:10 |
466 | 543.000 | LSE | 14:30:10 |
461 | 543.000 | CHIX | 14:30:10 |
149 | 543.000 | BATE | 14:30:10 |
220 | 543.500 | LSE | 14:30:03 |
340 | 543.500 | LSE | 14:30:03 |
193 | 543.500 | BATE | 14:29:44 |
141 | 543.500 | BATE | 14:29:44 |
4 | 543.500 | BATE | 14:29:44 |
361 | 542.500 | LSE | 14:25:23 |
123 | 543.000 | BATE | 14:22:56 |
11 | 543.000 | LSE | 14:15:57 |
17 | 543.000 | LSE | 14:15:56 |
158 | 543.000 | LSE | 14:15:56 |
124 | 543.000 | LSE | 14:15:56 |
133 | 543.000 | BATE | 14:15:56 |
11 | 542.500 | CHIX | 14:11:56 |
5 | 542.500 | CHIX | 14:05:57 |
63 | 543.000 | LSE | 14:02:10 |
267 | 543.000 | LSE | 14:01:56 |
11 | 543.000 | LSE | 14:01:56 |
64 | 543.000 | LSE | 14:01:48 |
98 | 543.000 | LSE | 14:01:48 |
82 | 543.000 | CHIX | 14:00:56 |
528 | 543.000 | LSE | 14:00:56 |
250 | 543.500 | LSE | 14:00:24 |
250 | 543.500 | LSE | 13:58:55 |
147 | 543.000 | LSE | 13:53:28 |
381 | 543.000 | LSE | 13:53:28 |
25 | 543.500 | BATE | 13:51:29 |
267 | 543.500 | BATE | 13:51:29 |
25 | 543.000 | BATE | 13:51:29 |
323 | 543.000 | LSE | 13:51:29 |
200 | 543.000 | LSE | 13:51:29 |
52 | 543.000 | BATE | 13:51:29 |
119 | 543.000 | BATE | 13:51:29 |
81 | 543.000 | BATE | 13:51:29 |
250 | 543.500 | LSE | 13:48:17 |
123 | 543.000 | LSE | 13:45:36 |
200 | 543.000 | LSE | 13:45:36 |
248 | 543.500 | LSE | 13:45:36 |
200 | 543.000 | LSE | 13:45:36 |
25 | 543.500 | LSE | 13:45:36 |
250 | 543.500 | LSE | 13:45:36 |
72 | 543.500 | CHIX | 13:45:36 |
91 | 543.500 | CHIX | 13:45:36 |
83 | 543.000 | CHIX | 13:45:36 |
245 | 543.000 | BATE | 13:45:36 |
510 | 543.500 | LSE | 13:45:36 |
108 | 543.000 | CHIX | 13:38:18 |
542 | 542.500 | LSE | 13:38:18 |
91 | 542.500 | CHIX | 13:38:18 |
21 | 542.500 | LSE | 13:35:17 |
3 | 543.000 | LSE | 13:28:43 |
266 | 543.000 | LSE | 13:28:43 |
200 | 543.000 | LSE | 13:28:43 |
147 | 543.000 | LSE | 13:28:43 |
153 | 543.500 | CHIX | 13:27:12 |
123 | 543.500 | BATE | 13:27:12 |
148 | 543.500 | BATE | 13:27:12 |
452 | 543.500 | LSE | 13:27:12 |
67 | 543.500 | LSE | 13:27:12 |
500 | 543.500 | LSE | 13:27:12 |
86 | 543.500 | CHIX | 13:27:12 |
237 | 543.500 | CHIX | 13:18:52 |
498 | 543.500 | LSE | 13:18:52 |
135 | 543.500 | BATE | 13:18:52 |
77 | 543.500 | BATE | 13:18:52 |
191 | 543.500 | CHIX | 13:18:52 |
12 | 543.500 | LSE | 13:18:21 |
12 | 543.500 | LSE | 13:17:04 |
7 | 543.500 | BATE | 13:17:03 |
50 | 543.500 | BATE | 13:17:03 |
9 | 543.500 | LSE | 13:17:03 |
141 | 543.000 | BATE | 13:11:10 |
398 | 543.000 | LSE | 13:10:03 |
159 | 543.000 | LSE | 13:10:03 |
93 | 543.000 | BATE | 13:07:10 |
38 | 543.000 | BATE | 13:07:10 |
511 | 543.000 | LSE | 13:07:10 |
548 | 543.000 | LSE | 13:07:10 |
146 | 542.000 | BATE | 13:00:31 |
267 | 542.000 | LSE | 13:00:31 |
74 | 542.000 | LSE | 13:00:31 |
90 | 542.000 | CHIX | 13:00:31 |
144 | 542.000 | LSE | 13:00:31 |
145 | 542.000 | CHIX | 13:00:31 |
276 | 542.000 | LSE | 13:00:31 |
11 | 541.500 | CHIX | 12:53:27 |
18 | 541.500 | CHIX | 12:51:47 |
449 | 541.500 | LSE | 12:48:00 |
18 | 541.500 | LSE | 12:48:00 |
174 | 542.000 | CHIX | 12:45:00 |
548 | 542.000 | LSE | 12:45:00 |
465 | 542.000 | LSE | 12:45:00 |
93 | 542.000 | BATE | 12:45:00 |
146 | 542.000 | BATE | 12:45:00 |
33 | 542.000 | BATE | 12:45:00 |
63 | 541.500 | LSE | 12:39:03 |
368 | 541.500 | LSE | 12:37:09 |
209 | 541.500 | LSE | 12:37:09 |
87 | 541.500 | CHIX | 12:37:09 |
695 | 541.500 | LSE | 12:37:09 |
233 | 541.500 | CHIX | 12:37:09 |
138 | 541.500 | BATE | 12:37:09 |
444 | 541.500 | BATE | 12:37:09 |
502 | 539.500 | LSE | 12:18:10 |
53 | 539.500 | LSE | 12:18:10 |
166 | 539.500 | LSE | 12:12:50 |
84 | 539.500 | CHIX | 12:12:50 |
121 | 539.500 | CHIX | 12:12:50 |
195 | 539.500 | LSE | 12:12:50 |
200 | 539.500 | LSE | 12:12:50 |
48 | 539.500 | LSE | 12:12:50 |
175 | 538.500 | BATE | 12:02:36 |
37 | 538.500 | BATE | 12:02:36 |
12 | 538.500 | BATE | 12:02:36 |
136 | 538.500 | BATE | 12:02:36 |
69 | 538.500 | BATE | 11:57:37 |
138 | 538.500 | BATE | 11:55:37 |
25 | 538.000 | CHIX | 11:50:54 |
506 | 538.000 | LSE | 11:50:54 |
31 | 538.000 | CHIX | 11:50:54 |
25 | 538.000 | CHIX | 11:50:54 |
14 | 538.000 | CHIX | 11:50:54 |
187 | 538.500 | CHIX | 11:45:42 |
250 | 538.500 | LSE | 11:45:03 |
33 | 538.500 | LSE | 11:45:03 |
306 | 538.500 | LSE | 11:45:03 |
161 | 538.500 | LSE | 11:45:03 |
82 | 538.500 | CHIX | 11:45:03 |
49 | 539.000 | CHIX | 11:44:37 |
12 | 539.000 | CHIX | 11:44:37 |
31 | 539.000 | CHIX | 11:44:37 |
69 | 539.000 | BATE | 11:44:37 |
35 | 539.000 | LSE | 11:43:25 |
42 | 539.000 | LSE | 11:43:25 |
192 | 539.000 | LSE | 11:43:25 |
50 | 539.000 | LSE | 11:43:25 |
12 | 539.000 | LSE | 11:43:25 |
75 | 539.000 | LSE | 11:43:25 |
76 | 539.000 | LSE | 11:43:25 |
16 | 539.000 | LSE | 11:43:25 |
144 | 539.000 | LSE | 11:43:25 |
51 | 539.000 | LSE | 11:43:25 |
61 | 539.000 | LSE | 11:43:25 |
109 | 539.000 | LSE | 11:43:25 |
126 | 539.000 | LSE | 11:43:25 |
140 | 539.000 | BATE | 11:42:56 |
594 | 538.500 | LSE | 11:40:23 |
122 | 539.000 | BATE | 11:37:34 |
133 | 539.000 | BATE | 11:37:34 |
29 | 539.000 | LSE | 11:33:45 |
157 | 539.000 | LSE | 11:33:45 |
48 | 539.000 | LSE | 11:33:45 |
32 | 539.500 | LSE | 11:33:45 |
177 | 539.500 | LSE | 11:33:45 |
92 | 539.500 | LSE | 11:33:45 |
39 | 539.500 | LSE | 11:33:45 |
85 | 539.000 | CHIX | 11:33:45 |
390 | 539.000 | LSE | 11:33:07 |
150 | 539.000 | LSE | 11:33:07 |
103 | 539.000 | CHIX | 11:33:07 |
15 | 539.000 | CHIX | 11:33:07 |
483 | 539.000 | LSE | 11:30:25 |
329 | 538.000 | LSE | 11:22:01 |
691 | 539.000 | LSE | 11:18:59 |
64 | 539.000 | CHIX | 11:18:59 |
94 | 539.000 | CHIX | 11:18:59 |
130 | 539.000 | BATE | 11:18:59 |
19 | 539.000 | CHIX | 11:18:59 |
224 | 539.000 | LSE | 11:14:12 |
151 | 540.000 | LSE | 11:10:34 |
250 | 540.000 | LSE | 11:10:34 |
641 | 540.000 | LSE | 11:10:34 |
94 | 540.000 | LSE | 11:10:34 |
91 | 540.000 | CHIX | 11:10:34 |
134 | 540.000 | BATE | 11:10:34 |
136 | 540.500 | BATE | 11:10:33 |
93 | 540.500 | CHIX | 11:09:30 |
509 | 540.500 | LSE | 11:05:33 |
141 | 540.500 | CHIX | 11:05:33 |
23 | 540.500 | BATE | 11:05:33 |
181 | 540.500 | BATE | 11:05:30 |
145 | 540.000 | BATE | 10:58:16 |
17 | 540.000 | BATE | 10:48:16 |
20 | 540.000 | BATE | 10:48:16 |
93 | 540.000 | CHIX | 10:45:47 |
95 | 540.000 | CHIX | 10:45:47 |
128 | 540.000 | BATE | 10:45:35 |
11 | 540.000 | BATE | 10:45:35 |
310 | 540.000 | LSE | 10:45:35 |
182 | 540.000 | LSE | 10:45:07 |
48 | 540.000 | LSE | 10:38:17 |
38 | 540.500 | LSE | 10:38:16 |
118 | 540.000 | BATE | 10:38:16 |
508 | 540.500 | LSE | 10:38:16 |
95 | 540.500 | LSE | 10:35:27 |
250 | 540.500 | LSE | 10:35:27 |
250 | 541.000 | LSE | 10:29:04 |
538 | 541.000 | LSE | 10:29:04 |
78 | 540.000 | CHIX | 10:26:15 |
88 | 540.000 | CHIX | 10:23:15 |
81 | 540.500 | CHIX | 10:15:27 |
138 | 540.500 | BATE | 10:15:27 |
107 | 542.000 | BATE | 10:08:04 |
13 | 542.000 | BATE | 10:08:04 |
89 | 542.500 | BATE | 10:08:01 |
87 | 542.500 | CHIX | 10:08:01 |
223 | 543.500 | LSE | 10:03:51 |
250 | 543.500 | LSE | 10:03:51 |
501 | 543.500 | LSE | 10:03:51 |
123 | 543.500 | BATE | 10:03:51 |
84 | 543.500 | CHIX | 10:03:51 |
146 | 543.500 | CHIX | 09:55:36 |
84 | 543.500 | CHIX | 09:53:54 |
139 | 543.500 | BATE | 09:53:54 |
61 | 543.500 | BATE | 09:53:54 |
70 | 543.500 | BATE | 09:53:54 |
97 | 544.000 | CHIX | 09:50:46 |
125 | 544.500 | BATE | 09:49:24 |
91 | 544.000 | CHIX | 09:45:42 |
93 | 544.000 | LSE | 09:45:42 |
370 | 544.000 | LSE | 09:45:42 |
202 | 544.000 | CHIX | 09:45:42 |
139 | 544.500 | BATE | 09:42:24 |
122 | 544.500 | BATE | 09:36:24 |
130 | 544.500 | BATE | 09:30:24 |
384 | 545.000 | LSE | 09:30:24 |
183 | 545.000 | LSE | 09:30:24 |
94 | 543.500 | CHIX | 09:20:21 |
129 | 544.500 | BATE | 09:14:38 |
86 | 544.500 | CHIX | 09:14:38 |
143 | 545.000 | BATE | 09:11:26 |
155 | 544.500 | LSE | 09:08:02 |
155 | 544.500 | BATE | 09:08:02 |
130 | 544.500 | CHIX | 09:08:02 |
476 | 545.000 | LSE | 09:08:02 |
504 | 545.000 | LSE | 09:08:02 |
196 | 545.000 | LSE | 09:08:02 |
88 | 545.000 | CHIX | 09:08:02 |
331 | 545.000 | LSE | 09:08:02 |
688 | 545.000 | LSE | 09:02:10 |
97 | 541.500 | CHIX | 08:58:43 |
95 | 541.500 | CHIX | 08:58:43 |
121 | 542.000 | BATE | 08:58:43 |
38 | 542.000 | BATE | 08:58:43 |
137 | 542.000 | BATE | 08:58:43 |
549 | 542.000 | LSE | 08:58:43 |
505 | 540.000 | LSE | 08:20:07 |
10 | 540.000 | LSE | 08:20:07 |
611 | 540.000 | LSE | 08:20:07 |
475 | 540.000 | BATE | 08:20:07 |
566 | 538.500 | LSE | 08:11:06 |
23 | 538.000 | LSE | 08:06:50 |
519 | 538.000 | LSE | 08:06:50 |
272 | 539.500 | LSE | 08:05:20 |
200 | 539.500 | LSE | 08:05:20 |
309 | 540.000 | LSE | 08:05:20 |
200 | 540.000 | LSE | 08:05:20 |
78 | 540.000 | LSE | 08:03:03 |
200 | 540.000 | LSE | 08:03:03 |
266 | 540.000 | LSE | 08:03:03 |
Related Shares:
Paragon Group