1st Aug 2025 07:00
1 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,262 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 31 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 31 July 2025 |
Number of ordinary shares of £0.0125 purchased: | 79,262 |
Highest price paid per share (£): | 16.3500 |
Lowest price paid per share (£): | 16.1800 |
Volume weighted average price paid per share (£): | 16.2750 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 31 July 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 79,262 | 16.2750 | 16.1800 | 16.3500 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
320 | 1,631.000 | 08:01:28 | 00480505002TRLO0.1.1 | AIMX |
53 | 1,631.000 | 08:02:17 | 00480505163TRLO0.1.1 | AIMX |
28 | 1,625.000 | 08:03:07 | 00480505342TRLO0.1.1 | AIMX |
212 | 1,625.000 | 08:03:07 | 00480505343TRLO0.1.1 | AIMX |
50 | 1,625.000 | 08:03:07 | 00480505345TRLO0.1.1 | AIMX |
54 | 1,625.000 | 08:03:07 | 00480505344TRLO0.1.1 | AIMX |
160 | 1,625.000 | 08:03:07 | 00480505346TRLO0.1.1 | AIMX |
80 | 1,625.000 | 08:04:05 | 00480505495TRLO0.1.1 | AIMX |
160 | 1,625.000 | 08:04:05 | 00480505496TRLO0.1.1 | AIMX |
26 | 1,627.000 | 08:06:24 | 00480506001TRLO0.1.1 | AIMX |
534 | 1,627.000 | 08:06:24 | 00480506002TRLO0.1.1 | AIMX |
26 | 1,627.000 | 08:06:28 | 00480506022TRLO0.1.1 | AIMX |
27 | 1,627.000 | 08:06:28 | 00480506023TRLO0.1.1 | AIMX |
15 | 1,627.000 | 08:06:29 | 00480506024TRLO0.1.1 | AIMX |
39 | 1,627.000 | 08:06:29 | 00480506025TRLO0.1.1 | AIMX |
50 | 1,627.000 | 08:06:31 | 00480506026TRLO0.1.1 | AIMX |
50 | 1,626.000 | 08:08:04 | 00480506251TRLO0.1.1 | AIMX |
53 | 1,626.000 | 08:08:04 | 00480506252TRLO0.1.1 | AIMX |
240 | 1,626.000 | 08:08:04 | 00480506250TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:08:29 | 00480506340TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:08:29 | 00480506341TRLO0.1.1 | AIMX |
80 | 1,624.000 | 08:08:29 | 00480506342TRLO0.1.1 | AIMX |
240 | 1,625.000 | 08:10:02 | 00480506567TRLO0.1.1 | AIMX |
92 | 1,624.000 | 08:10:02 | 00480506568TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:11:19 | 00480506741TRLO0.1.1 | AIMX |
54 | 1,625.000 | 08:11:23 | 00480506746TRLO0.1.1 | AIMX |
4 | 1,625.000 | 08:11:33 | 00480506778TRLO0.1.1 | AIMX |
49 | 1,625.000 | 08:11:33 | 00480506779TRLO0.1.1 | AIMX |
100 | 1,625.000 | 08:11:52 | 00480506831TRLO0.1.1 | AIMX |
200 | 1,625.000 | 08:11:52 | 00480506832TRLO0.1.1 | AIMX |
20 | 1,625.000 | 08:12:32 | 00480506966TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:12:38 | 00480506980TRLO0.1.1 | AIMX |
240 | 1,624.000 | 08:13:17 | 00480507163TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:15:12 | 00480507789TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:15:12 | 00480507790TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:15:14 | 00480507792TRLO0.1.1 | AIMX |
240 | 1,624.000 | 08:15:16 | 00480507797TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:16:16 | 00480508006TRLO0.1.1 | AIMX |
240 | 1,624.000 | 08:17:06 | 00480508135TRLO0.1.1 | AIMX |
240 | 1,623.000 | 08:19:16 | 00480508473TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:21:31 | 00480508874TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:21:32 | 00480508880TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:21:35 | 00480508883TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:21:37 | 00480508884TRLO0.1.1 | AIMX |
320 | 1,624.000 | 08:21:40 | 00480508893TRLO0.1.1 | AIMX |
47 | 1,624.000 | 08:23:36 | 00480509216TRLO0.1.1 | AIMX |
12 | 1,624.000 | 08:23:36 | 00480509217TRLO0.1.1 | AIMX |
341 | 1,624.000 | 08:23:36 | 00480509218TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:23:40 | 00480509232TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:23:46 | 00480509242TRLO0.1.1 | AIMX |
53 | 1,625.000 | 08:23:57 | 00480509265TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:24:00 | 00480509275TRLO0.1.1 | AIMX |
80 | 1,623.000 | 08:24:34 | 00480509351TRLO0.1.1 | AIMX |
80 | 1,622.000 | 08:26:08 | 00480509589TRLO0.1.1 | AIMX |
160 | 1,622.000 | 08:26:08 | 00480509590TRLO0.1.1 | AIMX |
50 | 1,622.000 | 08:26:56 | 00480509730TRLO0.1.1 | AIMX |
29 | 1,624.000 | 08:27:03 | 00480509748TRLO0.1.1 | AIMX |
25 | 1,624.000 | 08:27:03 | 00480509749TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:27:07 | 00480509759TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:27:15 | 00480509775TRLO0.1.1 | AIMX |
320 | 1,623.000 | 08:27:18 | 00480509781TRLO0.1.1 | AIMX |
80 | 1,623.000 | 08:28:49 | 00480509955TRLO0.1.1 | AIMX |
160 | 1,623.000 | 08:29:02 | 00480509994TRLO0.1.1 | AIMX |
53 | 1,623.000 | 08:30:55 | 00480510451TRLO0.1.1 | AIMX |
46 | 1,623.000 | 08:30:55 | 00480510453TRLO0.1.1 | AIMX |
50 | 1,623.000 | 08:30:55 | 00480510452TRLO0.1.1 | AIMX |
54 | 1,623.000 | 08:30:55 | 00480510454TRLO0.1.1 | AIMX |
320 | 1,623.000 | 08:30:55 | 00480510455TRLO0.1.1 | AIMX |
160 | 1,623.000 | 08:30:55 | 00480510456TRLO0.1.1 | AIMX |
400 | 1,624.000 | 08:32:19 | 00480510770TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:32:48 | 00480510893TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:33:03 | 00480510940TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:33:10 | 00480510945TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:33:18 | 00480510969TRLO0.1.1 | AIMX |
400 | 1,626.000 | 08:33:41 | 00480511018TRLO0.1.1 | AIMX |
19 | 1,628.000 | 08:34:48 | 00480511160TRLO0.1.1 | AIMX |
34 | 1,628.000 | 08:34:48 | 00480511161TRLO0.1.1 | AIMX |
400 | 1,628.000 | 08:35:10 | 00480511185TRLO0.1.1 | AIMX |
5 | 1,627.000 | 08:35:15 | 00480511202TRLO0.1.1 | AIMX |
49 | 1,627.000 | 08:35:15 | 00480511201TRLO0.1.1 | AIMX |
50 | 1,627.000 | 08:35:15 | 00480511200TRLO0.1.1 | AIMX |
54 | 1,626.000 | 08:36:37 | 00480511420TRLO0.1.1 | AIMX |
80 | 1,626.000 | 08:36:37 | 00480511421TRLO0.1.1 | AIMX |
106 | 1,626.000 | 08:36:37 | 00480511422TRLO0.1.1 | AIMX |
80 | 1,626.000 | 08:37:39 | 00480511628TRLO0.1.1 | AIMX |
50 | 1,626.000 | 08:37:42 | 00480511647TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:37:47 | 00480511659TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:38:33 | 00480511749TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:38:33 | 00480511750TRLO0.1.1 | AIMX |
80 | 1,624.000 | 08:38:33 | 00480511751TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:38:33 | 00480511752TRLO0.1.1 | AIMX |
480 | 1,626.000 | 08:41:25 | 00480512188TRLO0.1.1 | AIMX |
50 | 1,626.000 | 08:41:43 | 00480512247TRLO0.1.1 | AIMX |
80 | 1,626.000 | 08:41:43 | 00480512248TRLO0.1.1 | AIMX |
54 | 1,626.000 | 08:41:43 | 00480512249TRLO0.1.1 | AIMX |
53 | 1,626.000 | 08:41:46 | 00480512259TRLO0.1.1 | AIMX |
307 | 1,626.000 | 08:43:38 | 00480512577TRLO0.1.1 | AIMX |
93 | 1,627.000 | 08:44:41 | 00480512922TRLO0.1.1 | AIMX |
80 | 1,626.000 | 08:45:02 | 00480513014TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:45:26 | 00480513058TRLO0.1.1 | AIMX |
80 | 1,624.000 | 08:45:35 | 00480513106TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:45:41 | 00480513112TRLO0.1.1 | AIMX |
65 | 1,627.000 | 08:48:41 | 00480513685TRLO0.1.1 | AIMX |
224 | 1,627.000 | 08:48:41 | 00480513684TRLO0.1.1 | AIMX |
52 | 1,627.000 | 08:48:41 | 00480513687TRLO0.1.1 | AIMX |
59 | 1,627.000 | 08:48:41 | 00480513686TRLO0.1.1 | AIMX |
54 | 1,627.000 | 08:48:46 | 00480513718TRLO0.1.1 | AIMX |
53 | 1,627.000 | 08:48:47 | 00480513719TRLO0.1.1 | AIMX |
80 | 1,625.000 | 08:49:11 | 00480513798TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:49:52 | 00480514001TRLO0.1.1 | AIMX |
80 | 1,624.000 | 08:49:52 | 00480514002TRLO0.1.1 | AIMX |
11 | 1,624.000 | 08:51:00 | 00480514326TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:51:00 | 00480514325TRLO0.1.1 | AIMX |
43 | 1,624.000 | 08:51:48 | 00480514520TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:51:48 | 00480514522TRLO0.1.1 | AIMX |
80 | 1,624.000 | 08:51:48 | 00480514521TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:57:05 | 00480515569TRLO0.1.1 | AIMX |
79 | 1,624.000 | 08:57:05 | 00480515571TRLO0.1.1 | AIMX |
81 | 1,624.000 | 08:57:05 | 00480515570TRLO0.1.1 | AIMX |
160 | 1,624.000 | 08:57:05 | 00480515572TRLO0.1.1 | AIMX |
50 | 1,624.000 | 08:57:05 | 00480515575TRLO0.1.1 | AIMX |
53 | 1,624.000 | 08:57:05 | 00480515573TRLO0.1.1 | AIMX |
160 | 1,624.000 | 08:57:05 | 00480515574TRLO0.1.1 | AIMX |
54 | 1,624.000 | 08:57:05 | 00480515577TRLO0.1.1 | AIMX |
160 | 1,624.000 | 08:57:05 | 00480515576TRLO0.1.1 | AIMX |
46 | 1,624.000 | 08:59:16 | 00480515955TRLO0.1.1 | AIMX |
6 | 1,624.000 | 08:59:42 | 00480516057TRLO0.1.1 | AIMX |
194 | 1,624.000 | 08:59:42 | 00480516058TRLO0.1.1 | AIMX |
40 | 1,624.000 | 08:59:42 | 00480516059TRLO0.1.1 | AIMX |
50 | 1,627.000 | 09:02:12 | 00480516656TRLO0.1.1 | AIMX |
53 | 1,627.000 | 09:02:12 | 00480516657TRLO0.1.1 | AIMX |
54 | 1,627.000 | 09:02:12 | 00480516658TRLO0.1.1 | AIMX |
320 | 1,627.000 | 09:02:12 | 00480516659TRLO0.1.1 | AIMX |
81 | 1,629.000 | 09:04:55 | 00480517656TRLO0.1.1 | AIMX |
86 | 1,629.000 | 09:04:55 | 00480517655TRLO0.1.1 | AIMX |
54 | 1,629.000 | 09:04:55 | 00480517659TRLO0.1.1 | AIMX |
58 | 1,629.000 | 09:04:55 | 00480517658TRLO0.1.1 | AIMX |
81 | 1,629.000 | 09:04:55 | 00480517657TRLO0.1.1 | AIMX |
40 | 1,629.000 | 09:04:55 | 00480517660TRLO0.1.1 | AIMX |
80 | 1,626.000 | 09:05:14 | 00480517787TRLO0.1.1 | AIMX |
50 | 1,627.000 | 09:06:13 | 00480517995TRLO0.1.1 | AIMX |
54 | 1,627.000 | 09:06:28 | 00480518026TRLO0.1.1 | AIMX |
53 | 1,627.000 | 09:06:28 | 00480518027TRLO0.1.1 | AIMX |
160 | 1,627.000 | 09:07:08 | 00480518111TRLO0.1.1 | AIMX |
80 | 1,626.000 | 09:08:25 | 00480518648TRLO0.1.1 | AIMX |
46 | 1,624.000 | 09:10:23 | 00480519041TRLO0.1.1 | AIMX |
240 | 1,627.000 | 09:11:19 | 00480519244TRLO0.1.1 | AIMX |
50 | 1,627.000 | 09:12:58 | 00480519618TRLO0.1.1 | AIMX |
53 | 1,627.000 | 09:13:13 | 00480519670TRLO0.1.1 | AIMX |
54 | 1,627.000 | 09:13:13 | 00480519669TRLO0.1.1 | AIMX |
160 | 1,627.000 | 09:13:23 | 00480519693TRLO0.1.1 | AIMX |
80 | 1,626.000 | 09:14:02 | 00480519863TRLO0.1.1 | AIMX |
46 | 1,624.000 | 09:14:08 | 00480519901TRLO0.1.1 | AIMX |
80 | 1,624.000 | 09:15:02 | 00480520060TRLO0.1.1 | AIMX |
46 | 1,624.000 | 09:15:02 | 00480520061TRLO0.1.1 | AIMX |
64 | 1,623.000 | 09:17:16 | 00480520492TRLO0.1.1 | AIMX |
21 | 1,623.000 | 09:17:16 | 00480520493TRLO0.1.1 | AIMX |
75 | 1,623.000 | 09:17:16 | 00480520494TRLO0.1.1 | AIMX |
160 | 1,624.000 | 09:19:37 | 00480521030TRLO0.1.1 | AIMX |
50 | 1,624.000 | 09:21:00 | 00480521361TRLO0.1.1 | AIMX |
80 | 1,623.000 | 09:21:14 | 00480521413TRLO0.1.1 | AIMX |
33 | 1,624.000 | 09:21:18 | 00480521420TRLO0.1.1 | AIMX |
54 | 1,625.000 | 09:21:50 | 00480521509TRLO0.1.1 | AIMX |
72 | 1,625.000 | 09:22:59 | 00480521711TRLO0.1.1 | AIMX |
168 | 1,625.000 | 09:22:59 | 00480521710TRLO0.1.1 | AIMX |
46 | 1,624.000 | 09:24:35 | 00480521946TRLO0.1.1 | AIMX |
80 | 1,624.000 | 09:24:35 | 00480521947TRLO0.1.1 | AIMX |
80 | 1,623.000 | 09:25:14 | 00480522077TRLO0.1.1 | AIMX |
42 | 1,624.000 | 09:26:12 | 00480522246TRLO0.1.1 | AIMX |
3 | 1,624.000 | 09:26:12 | 00480522248TRLO0.1.1 | AIMX |
5 | 1,624.000 | 09:26:12 | 00480522247TRLO0.1.1 | AIMX |
5 | 1,624.000 | 09:26:28 | 00480522271TRLO0.1.1 | AIMX |
49 | 1,624.000 | 09:26:28 | 00480522272TRLO0.1.1 | AIMX |
16 | 1,624.000 | 09:26:31 | 00480522275TRLO0.1.1 | AIMX |
57 | 1,624.000 | 09:26:31 | 00480522276TRLO0.1.1 | AIMX |
46 | 1,624.000 | 09:28:08 | 00480522553TRLO0.1.1 | AIMX |
480 | 1,624.000 | 09:28:15 | 00480522577TRLO0.1.1 | AIMX |
80 | 1,623.000 | 09:29:40 | 00480522834TRLO0.1.1 | AIMX |
50 | 1,625.000 | 09:31:10 | 00480523386TRLO0.1.1 | AIMX |
54 | 1,625.000 | 09:31:32 | 00480523456TRLO0.1.1 | AIMX |
53 | 1,625.000 | 09:31:37 | 00480523463TRLO0.1.1 | AIMX |
320 | 1,625.000 | 09:31:59 | 00480523534TRLO0.1.1 | AIMX |
160 | 1,626.000 | 09:34:12 | 00480524050TRLO0.1.1 | AIMX |
160 | 1,628.000 | 09:36:45 | 00480524784TRLO0.1.1 | AIMX |
80 | 1,627.000 | 09:38:10 | 00480525130TRLO0.1.1 | AIMX |
50 | 1,629.000 | 09:39:19 | 00480525493TRLO0.1.1 | AIMX |
54 | 1,629.000 | 09:39:35 | 00480525506TRLO0.1.1 | AIMX |
53 | 1,629.000 | 09:39:45 | 00480525522TRLO0.1.1 | AIMX |
160 | 1,629.000 | 09:39:54 | 00480525557TRLO0.1.1 | AIMX |
320 | 1,628.000 | 09:42:32 | 00480526076TRLO0.1.1 | AIMX |
50 | 1,628.000 | 09:44:20 | 00480526352TRLO0.1.1 | AIMX |
53 | 1,632.000 | 09:44:56 | 00480526427TRLO0.1.1 | AIMX |
320 | 1,632.000 | 09:44:58 | 00480526431TRLO0.1.1 | AIMX |
54 | 1,631.000 | 09:45:03 | 00480526443TRLO0.1.1 | AIMX |
160 | 1,629.000 | 09:47:03 | 00480526809TRLO0.1.1 | AIMX |
80 | 1,631.000 | 09:47:59 | 00480526988TRLO0.1.1 | AIMX |
160 | 1,631.000 | 09:50:01 | 00480527404TRLO0.1.1 | AIMX |
31 | 1,630.000 | 09:50:33 | 00480527490TRLO0.1.1 | AIMX |
49 | 1,630.000 | 09:50:33 | 00480527489TRLO0.1.1 | AIMX |
53 | 1,630.000 | 09:51:08 | 00480527605TRLO0.1.1 | AIMX |
50 | 1,630.000 | 09:51:09 | 00480527606TRLO0.1.1 | AIMX |
54 | 1,630.000 | 09:51:16 | 00480527622TRLO0.1.1 | AIMX |
240 | 1,631.000 | 09:52:50 | 00480527944TRLO0.1.1 | AIMX |
80 | 1,631.000 | 09:53:26 | 00480528054TRLO0.1.1 | AIMX |
160 | 1,631.000 | 09:55:11 | 00480528394TRLO0.1.1 | AIMX |
50 | 1,632.000 | 09:56:05 | 00480529254TRLO0.1.1 | AIMX |
54 | 1,632.000 | 09:56:05 | 00480529255TRLO0.1.1 | AIMX |
53 | 1,633.000 | 09:56:08 | 00480529266TRLO0.1.1 | AIMX |
160 | 1,633.000 | 09:57:20 | 00480530036TRLO0.1.1 | AIMX |
160 | 1,631.000 | 09:58:32 | 00480530230TRLO0.1.1 | AIMX |
80 | 1,630.000 | 10:00:03 | 00480530496TRLO0.1.1 | AIMX |
160 | 1,630.000 | 10:00:03 | 00480530497TRLO0.1.1 | AIMX |
80 | 1,629.000 | 10:02:09 | 00480531852TRLO0.1.1 | AIMX |
50 | 1,630.000 | 10:04:40 | 00480532346TRLO0.1.1 | AIMX |
11 | 1,630.000 | 10:04:42 | 00480532349TRLO0.1.1 | AIMX |
42 | 1,630.000 | 10:04:42 | 00480532350TRLO0.1.1 | AIMX |
18 | 1,630.000 | 10:04:42 | 00480532351TRLO0.1.1 | AIMX |
36 | 1,630.000 | 10:04:42 | 00480532352TRLO0.1.1 | AIMX |
25 | 1,630.000 | 10:04:43 | 00480532355TRLO0.1.1 | AIMX |
135 | 1,630.000 | 10:04:43 | 00480532356TRLO0.1.1 | AIMX |
37 | 1,631.000 | 10:07:10 | 00480533634TRLO0.1.1 | AIMX |
59 | 1,631.000 | 10:07:10 | 00480533632TRLO0.1.1 | AIMX |
64 | 1,631.000 | 10:07:10 | 00480533633TRLO0.1.1 | AIMX |
80 | 1,629.000 | 10:07:43 | 00480534036TRLO0.1.1 | AIMX |
80 | 1,628.000 | 10:09:50 | 00480535821TRLO0.1.1 | AIMX |
50 | 1,630.000 | 10:11:04 | 00480536022TRLO0.1.1 | AIMX |
54 | 1,630.000 | 10:11:32 | 00480536095TRLO0.1.1 | AIMX |
53 | 1,630.000 | 10:11:33 | 00480536098TRLO0.1.1 | AIMX |
320 | 1,630.000 | 10:12:25 | 00480536242TRLO0.1.1 | AIMX |
160 | 1,629.000 | 10:14:35 | 00480536587TRLO0.1.1 | AIMX |
80 | 1,628.000 | 10:15:03 | 00480536659TRLO0.1.1 | AIMX |
160 | 1,628.000 | 10:17:26 | 00480537307TRLO0.1.1 | AIMX |
50 | 1,628.000 | 10:17:32 | 00480537324TRLO0.1.1 | AIMX |
54 | 1,629.000 | 10:17:56 | 00480537423TRLO0.1.1 | AIMX |
53 | 1,629.000 | 10:18:03 | 00480537503TRLO0.1.1 | AIMX |
160 | 1,628.000 | 10:19:36 | 00480537711TRLO0.1.1 | AIMX |
80 | 1,627.000 | 10:23:21 | 00480538499TRLO0.1.1 | AIMX |
160 | 1,627.000 | 10:23:21 | 00480538500TRLO0.1.1 | AIMX |
160 | 1,627.000 | 10:23:21 | 00480538501TRLO0.1.1 | AIMX |
50 | 1,627.000 | 10:23:21 | 00480538502TRLO0.1.1 | AIMX |
53 | 1,627.000 | 10:23:30 | 00480538521TRLO0.1.1 | AIMX |
54 | 1,627.000 | 10:23:30 | 00480538520TRLO0.1.1 | AIMX |
67 | 1,629.000 | 10:25:43 | 00480538840TRLO0.1.1 | AIMX |
70 | 1,629.000 | 10:25:43 | 00480538841TRLO0.1.1 | AIMX |
263 | 1,629.000 | 10:25:43 | 00480538842TRLO0.1.1 | AIMX |
14 | 1,628.000 | 10:26:48 | 00480539021TRLO0.1.1 | AIMX |
66 | 1,628.000 | 10:26:48 | 00480539020TRLO0.1.1 | AIMX |
50 | 1,628.000 | 10:27:30 | 00480539101TRLO0.1.1 | AIMX |
17 | 1,628.000 | 10:27:54 | 00480539149TRLO0.1.1 | AIMX |
37 | 1,628.000 | 10:27:58 | 00480539159TRLO0.1.1 | AIMX |
53 | 1,628.000 | 10:27:58 | 00480539160TRLO0.1.1 | AIMX |
105 | 1,628.000 | 10:28:43 | 00480539279TRLO0.1.1 | AIMX |
375 | 1,629.000 | 10:30:25 | 00480539611TRLO0.1.1 | AIMX |
61 | 1,629.000 | 10:32:32 | 00480539979TRLO0.1.1 | AIMX |
71 | 1,629.000 | 10:32:32 | 00480539978TRLO0.1.1 | AIMX |
108 | 1,629.000 | 10:32:32 | 00480539980TRLO0.1.1 | AIMX |
50 | 1,628.000 | 10:32:35 | 00480539994TRLO0.1.1 | AIMX |
54 | 1,628.000 | 10:33:00 | 00480540069TRLO0.1.1 | AIMX |
53 | 1,628.000 | 10:33:03 | 00480540077TRLO0.1.1 | AIMX |
80 | 1,627.000 | 10:34:06 | 00480540237TRLO0.1.1 | AIMX |
96 | 1,626.000 | 10:37:19 | 00480540963TRLO0.1.1 | AIMX |
224 | 1,626.000 | 10:37:19 | 00480540964TRLO0.1.1 | AIMX |
560 | 1,627.000 | 10:42:59 | 00480542461TRLO0.1.1 | AIMX |
54 | 1,627.000 | 10:43:01 | 00480542462TRLO0.1.1 | AIMX |
53 | 1,627.000 | 10:43:03 | 00480542470TRLO0.1.1 | AIMX |
9 | 1,627.000 | 10:43:07 | 00480542485TRLO0.1.1 | AIMX |
91 | 1,627.000 | 10:43:07 | 00480542486TRLO0.1.1 | AIMX |
101 | 1,627.000 | 10:43:40 | 00480542664TRLO0.1.1 | AIMX |
163 | 1,627.000 | 10:43:40 | 00480542665TRLO0.1.1 | AIMX |
136 | 1,627.000 | 10:43:40 | 00480542666TRLO0.1.1 | AIMX |
53 | 1,627.000 | 10:45:12 | 00480543083TRLO0.1.1 | AIMX |
24 | 1,627.000 | 10:45:22 | 00480543107TRLO0.1.1 | AIMX |
30 | 1,627.000 | 10:45:22 | 00480543106TRLO0.1.1 | AIMX |
104 | 1,627.000 | 10:45:44 | 00480543178TRLO0.1.1 | AIMX |
216 | 1,627.000 | 10:45:44 | 00480543177TRLO0.1.1 | AIMX |
53 | 1,627.000 | 10:48:13 | 00480543728TRLO0.1.1 | AIMX |
50 | 1,627.000 | 10:48:13 | 00480543730TRLO0.1.1 | AIMX |
10 | 1,627.000 | 10:48:13 | 00480543732TRLO0.1.1 | AIMX |
75 | 1,627.000 | 10:48:13 | 00480543731TRLO0.1.1 | AIMX |
25 | 1,627.000 | 10:48:13 | 00480543733TRLO0.1.1 | AIMX |
50 | 1,627.000 | 10:48:15 | 00480543741TRLO0.1.1 | AIMX |
54 | 1,627.000 | 10:48:17 | 00480543747TRLO0.1.1 | AIMX |
106 | 1,627.000 | 10:50:38 | 00480544556TRLO0.1.1 | AIMX |
38 | 1,627.000 | 10:50:38 | 00480544557TRLO0.1.1 | AIMX |
416 | 1,626.000 | 11:01:01 | 00480552420TRLO0.1.1 | AIMX |
50 | 1,626.000 | 11:01:01 | 00480552421TRLO0.1.1 | AIMX |
53 | 1,626.000 | 11:01:01 | 00480552423TRLO0.1.1 | AIMX |
54 | 1,626.000 | 11:01:01 | 00480552422TRLO0.1.1 | AIMX |
80 | 1,626.000 | 11:01:01 | 00480552425TRLO0.1.1 | AIMX |
96 | 1,626.000 | 11:01:01 | 00480552424TRLO0.1.1 | AIMX |
80 | 1,626.000 | 11:01:01 | 00480552426TRLO0.1.1 | AIMX |
80 | 1,626.000 | 11:01:01 | 00480552427TRLO0.1.1 | AIMX |
80 | 1,626.000 | 11:01:01 | 00480552428TRLO0.1.1 | AIMX |
80 | 1,626.000 | 11:01:01 | 00480552429TRLO0.1.1 | AIMX |
224 | 1,627.000 | 11:02:51 | 00480552710TRLO0.1.1 | AIMX |
53 | 1,627.000 | 11:03:13 | 00480552754TRLO0.1.1 | AIMX |
14 | 1,627.000 | 11:03:16 | 00480552760TRLO0.1.1 | AIMX |
40 | 1,627.000 | 11:03:58 | 00480552844TRLO0.1.1 | AIMX |
50 | 1,627.000 | 11:03:58 | 00480552845TRLO0.1.1 | AIMX |
43 | 1,627.000 | 11:05:04 | 00480553009TRLO0.1.1 | AIMX |
160 | 1,626.000 | 11:06:59 | 00480553454TRLO0.1.1 | AIMX |
197 | 1,626.000 | 11:06:59 | 00480553455TRLO0.1.1 | AIMX |
50 | 1,626.000 | 11:07:24 | 00480553586TRLO0.1.1 | AIMX |
54 | 1,626.000 | 11:07:59 | 00480553828TRLO0.1.1 | AIMX |
53 | 1,626.000 | 11:08:02 | 00480553835TRLO0.1.1 | AIMX |
240 | 1,626.000 | 11:09:25 | 00480554126TRLO0.1.1 | AIMX |
240 | 1,625.000 | 11:12:00 | 00480554433TRLO0.1.1 | AIMX |
18 | 1,626.000 | 11:13:29 | 00480554674TRLO0.1.1 | AIMX |
32 | 1,626.000 | 11:13:29 | 00480554675TRLO0.1.1 | AIMX |
25 | 1,626.000 | 11:13:57 | 00480554730TRLO0.1.1 | AIMX |
29 | 1,626.000 | 11:13:57 | 00480554729TRLO0.1.1 | AIMX |
18 | 1,626.000 | 11:14:02 | 00480554753TRLO0.1.1 | AIMX |
63 | 1,626.000 | 11:14:02 | 00480554755TRLO0.1.1 | AIMX |
64 | 1,626.000 | 11:14:02 | 00480554754TRLO0.1.1 | AIMX |
15 | 1,626.000 | 11:14:02 | 00480554756TRLO0.1.1 | AIMX |
33 | 1,625.000 | 11:14:14 | 00480554792TRLO0.1.1 | AIMX |
53 | 1,625.000 | 11:14:14 | 00480554793TRLO0.1.1 | AIMX |
47 | 1,625.000 | 11:14:14 | 00480554794TRLO0.1.1 | AIMX |
62 | 1,626.000 | 11:16:56 | 00480555219TRLO0.1.1 | AIMX |
72 | 1,626.000 | 11:16:56 | 00480555218TRLO0.1.1 | AIMX |
106 | 1,626.000 | 11:16:56 | 00480555217TRLO0.1.1 | AIMX |
50 | 1,626.000 | 11:18:58 | 00480555528TRLO0.1.1 | AIMX |
79 | 1,627.000 | 11:19:21 | 00480555592TRLO0.1.1 | AIMX |
109 | 1,627.000 | 11:19:21 | 00480555593TRLO0.1.1 | AIMX |
61 | 1,627.000 | 11:19:21 | 00480555595TRLO0.1.1 | AIMX |
71 | 1,627.000 | 11:19:21 | 00480555594TRLO0.1.1 | AIMX |
8 | 1,627.000 | 11:19:23 | 00480555600TRLO0.1.1 | AIMX |
46 | 1,627.000 | 11:19:23 | 00480555601TRLO0.1.1 | AIMX |
53 | 1,627.000 | 11:19:33 | 00480555614TRLO0.1.1 | AIMX |
400 | 1,626.000 | 11:22:17 | 00480555991TRLO0.1.1 | AIMX |
50 | 1,625.000 | 11:29:36 | 00480557205TRLO0.1.1 | AIMX |
53 | 1,625.000 | 11:29:36 | 00480557204TRLO0.1.1 | AIMX |
160 | 1,625.000 | 11:29:36 | 00480557206TRLO0.1.1 | AIMX |
54 | 1,625.000 | 11:29:36 | 00480557209TRLO0.1.1 | AIMX |
160 | 1,625.000 | 11:29:36 | 00480557207TRLO0.1.1 | AIMX |
160 | 1,625.000 | 11:29:36 | 00480557208TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557210TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557211TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557212TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557213TRLO0.1.1 | AIMX |
54 | 1,625.000 | 11:29:36 | 00480557215TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557214TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557216TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557217TRLO0.1.1 | AIMX |
50 | 1,625.000 | 11:29:36 | 00480557218TRLO0.1.1 | AIMX |
53 | 1,625.000 | 11:29:36 | 00480557219TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557222TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557220TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:29:36 | 00480557221TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557223TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557224TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557225TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557226TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557227TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557228TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557229TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557230TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557231TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557232TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557233TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557234TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557235TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557236TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557237TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557238TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557239TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:29:36 | 00480557240TRLO0.1.1 | AIMX |
92 | 1,624.000 | 11:30:05 | 00480557373TRLO0.1.1 | AIMX |
26 | 1,624.000 | 11:31:23 | 00480557586TRLO0.1.1 | AIMX |
54 | 1,624.000 | 11:31:23 | 00480557585TRLO0.1.1 | AIMX |
50 | 1,624.000 | 11:31:34 | 00480557619TRLO0.1.1 | AIMX |
54 | 1,624.000 | 11:31:55 | 00480557693TRLO0.1.1 | AIMX |
53 | 1,624.000 | 11:32:03 | 00480557739TRLO0.1.1 | AIMX |
134 | 1,626.000 | 11:34:11 | 00480558110TRLO0.1.1 | AIMX |
106 | 1,626.000 | 11:34:11 | 00480558111TRLO0.1.1 | AIMX |
160 | 1,626.000 | 11:36:40 | 00480558441TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:38:00 | 00480558657TRLO0.1.1 | AIMX |
46 | 1,624.000 | 11:38:01 | 00480558674TRLO0.1.1 | AIMX |
24 | 1,623.000 | 11:39:13 | 00480558922TRLO0.1.1 | AIMX |
56 | 1,623.000 | 11:39:13 | 00480558923TRLO0.1.1 | AIMX |
25 | 1,624.000 | 11:40:09 | 00480559060TRLO0.1.1 | AIMX |
25 | 1,624.000 | 11:40:48 | 00480559138TRLO0.1.1 | AIMX |
4 | 1,624.000 | 11:40:48 | 00480559140TRLO0.1.1 | AIMX |
80 | 1,624.000 | 11:40:48 | 00480559139TRLO0.1.1 | AIMX |
4 | 1,624.000 | 11:40:49 | 00480559145TRLO0.1.1 | AIMX |
50 | 1,624.000 | 11:40:49 | 00480559144TRLO0.1.1 | AIMX |
49 | 1,624.000 | 11:40:49 | 00480559146TRLO0.1.1 | AIMX |
5 | 1,624.000 | 11:42:53 | 00480559481TRLO0.1.1 | AIMX |
41 | 1,624.000 | 11:42:53 | 00480559482TRLO0.1.1 | AIMX |
320 | 1,624.000 | 11:43:25 | 00480559578TRLO0.1.1 | AIMX |
50 | 1,624.000 | 11:45:10 | 00480559856TRLO0.1.1 | AIMX |
240 | 1,624.000 | 11:45:22 | 00480559892TRLO0.1.1 | AIMX |
54 | 1,625.000 | 11:46:46 | 00480560054TRLO0.1.1 | AIMX |
16 | 1,625.000 | 11:46:54 | 00480560066TRLO0.1.1 | AIMX |
37 | 1,625.000 | 11:46:54 | 00480560067TRLO0.1.1 | AIMX |
31 | 1,625.000 | 11:47:36 | 00480560147TRLO0.1.1 | AIMX |
49 | 1,625.000 | 11:47:36 | 00480560148TRLO0.1.1 | AIMX |
80 | 1,625.000 | 11:49:19 | 00480560392TRLO0.1.1 | AIMX |
80 | 1,623.000 | 11:50:04 | 00480560521TRLO0.1.1 | AIMX |
46 | 1,623.000 | 11:51:11 | 00480560767TRLO0.1.1 | AIMX |
91 | 1,622.000 | 11:52:12 | 00480561035TRLO0.1.1 | AIMX |
69 | 1,622.000 | 11:52:12 | 00480561036TRLO0.1.1 | AIMX |
80 | 1,621.000 | 11:54:31 | 00480561503TRLO0.1.1 | AIMX |
80 | 1,620.000 | 11:59:20 | 00480562287TRLO0.1.1 | AIMX |
50 | 1,620.000 | 11:59:20 | 00480562288TRLO0.1.1 | AIMX |
54 | 1,620.000 | 11:59:20 | 00480562289TRLO0.1.1 | AIMX |
53 | 1,620.000 | 11:59:20 | 00480562291TRLO0.1.1 | AIMX |
80 | 1,620.000 | 11:59:20 | 00480562290TRLO0.1.1 | AIMX |
160 | 1,620.000 | 11:59:20 | 00480562292TRLO0.1.1 | AIMX |
160 | 1,620.000 | 11:59:20 | 00480562293TRLO0.1.1 | AIMX |
46 | 1,620.000 | 11:59:20 | 00480562295TRLO0.1.1 | AIMX |
80 | 1,620.000 | 11:59:20 | 00480562294TRLO0.1.1 | AIMX |
81 | 1,619.000 | 12:00:57 | 00480562695TRLO0.1.1 | AIMX |
79 | 1,619.000 | 12:00:57 | 00480562696TRLO0.1.1 | AIMX |
54 | 1,619.000 | 12:03:28 | 00480563337TRLO0.1.1 | AIMX |
50 | 1,619.000 | 12:03:28 | 00480563340TRLO0.1.1 | AIMX |
53 | 1,619.000 | 12:03:28 | 00480563339TRLO0.1.1 | AIMX |
80 | 1,619.000 | 12:03:28 | 00480563342TRLO0.1.1 | AIMX |
46 | 1,619.000 | 12:06:25 | 00480564074TRLO0.1.1 | AIMX |
80 | 1,619.000 | 12:06:25 | 00480564076TRLO0.1.1 | AIMX |
160 | 1,619.000 | 12:06:25 | 00480564075TRLO0.1.1 | AIMX |
50 | 1,619.000 | 12:06:25 | 00480564077TRLO0.1.1 | AIMX |
80 | 1,619.000 | 12:06:25 | 00480564079TRLO0.1.1 | AIMX |
160 | 1,619.000 | 12:06:25 | 00480564078TRLO0.1.1 | AIMX |
53 | 1,619.000 | 12:06:25 | 00480564080TRLO0.1.1 | AIMX |
54 | 1,619.000 | 12:06:25 | 00480564081TRLO0.1.1 | AIMX |
80 | 1,619.000 | 12:06:25 | 00480564082TRLO0.1.1 | AIMX |
80 | 1,619.000 | 12:06:25 | 00480564083TRLO0.1.1 | AIMX |
80 | 1,619.000 | 12:06:25 | 00480564084TRLO0.1.1 | AIMX |
46 | 1,618.000 | 12:08:04 | 00480564277TRLO0.1.1 | AIMX |
140 | 1,618.000 | 12:08:15 | 00480564314TRLO0.1.1 | AIMX |
50 | 1,619.000 | 12:08:41 | 00480564354TRLO0.1.1 | AIMX |
54 | 1,619.000 | 12:09:18 | 00480564450TRLO0.1.1 | AIMX |
53 | 1,619.000 | 12:09:33 | 00480564519TRLO0.1.1 | AIMX |
188 | 1,619.000 | 12:09:33 | 00480564520TRLO0.1.1 | AIMX |
9 | 1,620.000 | 12:11:35 | 00480564991TRLO0.1.1 | AIMX |
303 | 1,620.000 | 12:11:35 | 00480564992TRLO0.1.1 | AIMX |
14 | 1,620.000 | 12:11:45 | 00480565031TRLO0.1.1 | AIMX |
32 | 1,620.000 | 12:11:45 | 00480565032TRLO0.1.1 | AIMX |
50 | 1,620.000 | 12:13:45 | 00480565284TRLO0.1.1 | AIMX |
190 | 1,619.000 | 12:13:50 | 00480565299TRLO0.1.1 | AIMX |
137 | 1,621.000 | 12:19:53 | 00480566759TRLO0.1.1 | AIMX |
162 | 1,621.000 | 12:19:53 | 00480566760TRLO0.1.1 | AIMX |
21 | 1,621.000 | 12:19:53 | 00480566761TRLO0.1.1 | AIMX |
62 | 1,621.000 | 12:19:53 | 00480566762TRLO0.1.1 | AIMX |
72 | 1,621.000 | 12:19:53 | 00480566763TRLO0.1.1 | AIMX |
716 | 1,621.000 | 12:19:53 | 00480566764TRLO0.1.1 | AIMX |
53 | 1,623.000 | 12:21:07 | 00480567010TRLO0.1.1 | AIMX |
13 | 1,623.000 | 12:21:11 | 00480567023TRLO0.1.1 | AIMX |
41 | 1,623.000 | 12:21:11 | 00480567024TRLO0.1.1 | AIMX |
28 | 1,623.000 | 12:21:13 | 00480567030TRLO0.1.1 | AIMX |
72 | 1,623.000 | 12:21:13 | 00480567031TRLO0.1.1 | AIMX |
92 | 1,623.000 | 12:21:16 | 00480567037TRLO0.1.1 | AIMX |
115 | 1,623.000 | 12:22:18 | 00480567158TRLO0.1.1 | AIMX |
45 | 1,623.000 | 12:22:18 | 00480567159TRLO0.1.1 | AIMX |
108 | 1,621.000 | 12:23:05 | 00480567318TRLO0.1.1 | AIMX |
86 | 1,621.000 | 12:23:08 | 00480567337TRLO0.1.1 | AIMX |
12 | 1,621.000 | 12:23:13 | 00480567356TRLO0.1.1 | AIMX |
20 | 1,621.000 | 12:23:13 | 00480567357TRLO0.1.1 | AIMX |
64 | 1,621.000 | 12:24:36 | 00480567578TRLO0.1.1 | AIMX |
53 | 1,621.000 | 12:28:51 | 00480568298TRLO0.1.1 | AIMX |
46 | 1,621.000 | 12:28:51 | 00480568299TRLO0.1.1 | AIMX |
50 | 1,621.000 | 12:28:51 | 00480568300TRLO0.1.1 | AIMX |
54 | 1,621.000 | 12:28:51 | 00480568301TRLO0.1.1 | AIMX |
240 | 1,621.000 | 12:28:51 | 00480568303TRLO0.1.1 | AIMX |
70 | 1,621.000 | 12:28:51 | 00480568304TRLO0.1.1 | AIMX |
174 | 1,621.000 | 12:28:51 | 00480568305TRLO0.1.1 | AIMX |
150 | 1,621.000 | 12:30:45 | 00480568706TRLO0.1.1 | AIMX |
90 | 1,621.000 | 12:30:45 | 00480568707TRLO0.1.1 | AIMX |
46 | 1,621.000 | 12:31:35 | 00480568858TRLO0.1.1 | AIMX |
161 | 1,621.000 | 12:32:44 | 00480569036TRLO0.1.1 | AIMX |
79 | 1,621.000 | 12:32:44 | 00480569037TRLO0.1.1 | AIMX |
50 | 1,623.000 | 12:34:25 | 00480569268TRLO0.1.1 | AIMX |
54 | 1,623.000 | 12:34:25 | 00480569269TRLO0.1.1 | AIMX |
53 | 1,623.000 | 12:34:48 | 00480569331TRLO0.1.1 | AIMX |
10 | 1,623.000 | 12:35:10 | 00480569411TRLO0.1.1 | AIMX |
230 | 1,623.000 | 12:35:10 | 00480569412TRLO0.1.1 | AIMX |
10 | 1,624.000 | 12:42:12 | 00480570632TRLO0.1.1 | AIMX |
230 | 1,624.000 | 12:42:12 | 00480570631TRLO0.1.1 | AIMX |
270 | 1,624.000 | 12:42:12 | 00480570633TRLO0.1.1 | AIMX |
75 | 1,624.000 | 12:42:12 | 00480570634TRLO0.1.1 | AIMX |
38 | 1,624.000 | 12:42:14 | 00480570636TRLO0.1.1 | AIMX |
17 | 1,624.000 | 12:42:14 | 00480570639TRLO0.1.1 | AIMX |
1 | 1,625.000 | 12:42:19 | 00480570648TRLO0.1.1 | AIMX |
49 | 1,625.000 | 12:42:19 | 00480570649TRLO0.1.1 | AIMX |
53 | 1,625.000 | 12:42:25 | 00480570661TRLO0.1.1 | AIMX |
54 | 1,625.000 | 12:42:32 | 00480570675TRLO0.1.1 | AIMX |
19 | 1,625.000 | 12:44:25 | 00480570880TRLO0.1.1 | AIMX |
150 | 1,625.000 | 12:44:25 | 00480570881TRLO0.1.1 | AIMX |
25 | 1,625.000 | 12:44:25 | 00480570882TRLO0.1.1 | AIMX |
36 | 1,625.000 | 12:44:25 | 00480570883TRLO0.1.1 | AIMX |
90 | 1,625.000 | 12:44:25 | 00480570884TRLO0.1.1 | AIMX |
50 | 1,625.000 | 12:44:40 | 00480570907TRLO0.1.1 | AIMX |
46 | 1,624.000 | 12:45:10 | 00480570971TRLO0.1.1 | AIMX |
80 | 1,624.000 | 12:45:10 | 00480570972TRLO0.1.1 | AIMX |
54 | 1,624.000 | 12:45:32 | 00480571032TRLO0.1.1 | AIMX |
53 | 1,624.000 | 12:45:45 | 00480571063TRLO0.1.1 | AIMX |
25 | 1,624.000 | 12:45:45 | 00480571064TRLO0.1.1 | AIMX |
38 | 1,624.000 | 12:45:46 | 00480571065TRLO0.1.1 | AIMX |
17 | 1,624.000 | 12:45:53 | 00480571085TRLO0.1.1 | AIMX |
25 | 1,624.000 | 12:45:53 | 00480571084TRLO0.1.1 | AIMX |
21 | 1,624.000 | 12:45:55 | 00480571098TRLO0.1.1 | AIMX |
80 | 1,623.000 | 12:47:49 | 00480571332TRLO0.1.1 | AIMX |
65 | 1,625.000 | 12:50:01 | 00480571696TRLO0.1.1 | AIMX |
20 | 1,625.000 | 12:50:01 | 00480571698TRLO0.1.1 | AIMX |
75 | 1,625.000 | 12:50:01 | 00480571697TRLO0.1.1 | AIMX |
29 | 1,624.000 | 12:50:26 | 00480571760TRLO0.1.1 | AIMX |
46 | 1,624.000 | 12:50:26 | 00480571759TRLO0.1.1 | AIMX |
51 | 1,624.000 | 12:50:56 | 00480571830TRLO0.1.1 | AIMX |
65 | 1,625.000 | 12:53:32 | 00480572201TRLO0.1.1 | AIMX |
33 | 1,625.000 | 12:53:32 | 00480572203TRLO0.1.1 | AIMX |
62 | 1,625.000 | 12:53:32 | 00480572202TRLO0.1.1 | AIMX |
50 | 1,625.000 | 12:53:47 | 00480572256TRLO0.1.1 | AIMX |
20 | 1,624.000 | 12:54:47 | 00480572437TRLO0.1.1 | AIMX |
54 | 1,625.000 | 12:54:47 | 00480572436TRLO0.1.1 | AIMX |
53 | 1,625.000 | 13:00:18 | 00480573215TRLO0.1.1 | AIMX |
140 | 1,625.000 | 13:00:18 | 00480573216TRLO0.1.1 | AIMX |
160 | 1,625.000 | 13:00:18 | 00480573217TRLO0.1.1 | AIMX |
36 | 1,624.000 | 13:02:03 | 00480573530TRLO0.1.1 | AIMX |
80 | 1,624.000 | 13:02:03 | 00480573529TRLO0.1.1 | AIMX |
160 | 1,625.000 | 13:02:56 | 00480573814TRLO0.1.1 | AIMX |
50 | 1,626.000 | 13:02:56 | 00480573813TRLO0.1.1 | AIMX |
54 | 1,626.000 | 13:06:22 | 00480574832TRLO0.1.1 | AIMX |
53 | 1,626.000 | 13:06:22 | 00480574833TRLO0.1.1 | AIMX |
160 | 1,626.000 | 13:06:22 | 00480574834TRLO0.1.1 | AIMX |
186 | 1,625.000 | 13:08:07 | 00480575281TRLO0.1.1 | AIMX |
10 | 1,624.000 | 13:08:27 | 00480575338TRLO0.1.1 | AIMX |
54 | 1,625.000 | 13:08:27 | 00480575336TRLO0.1.1 | AIMX |
80 | 1,624.000 | 13:10:24 | 00480575811TRLO0.1.1 | AIMX |
46 | 1,624.000 | 13:10:24 | 00480575812TRLO0.1.1 | AIMX |
80 | 1,626.000 | 13:14:04 | 00480576688TRLO0.1.1 | AIMX |
54 | 1,626.000 | 13:14:08 | 00480576700TRLO0.1.1 | AIMX |
50 | 1,626.000 | 13:14:15 | 00480576723TRLO0.1.1 | AIMX |
53 | 1,626.000 | 13:14:15 | 00480576724TRLO0.1.1 | AIMX |
240 | 1,626.000 | 13:14:15 | 00480576722TRLO0.1.1 | AIMX |
145 | 1,627.000 | 13:18:18 | 00480577686TRLO0.1.1 | AIMX |
95 | 1,627.000 | 13:18:25 | 00480577724TRLO0.1.1 | AIMX |
50 | 1,626.000 | 13:21:43 | 00480578425TRLO0.1.1 | AIMX |
80 | 1,626.000 | 13:21:43 | 00480578424TRLO0.1.1 | AIMX |
53 | 1,627.000 | 13:23:04 | 00480578650TRLO0.1.1 | AIMX |
54 | 1,627.000 | 13:23:04 | 00480578649TRLO0.1.1 | AIMX |
153 | 1,627.000 | 13:23:04 | 00480578651TRLO0.1.1 | AIMX |
58 | 1,626.000 | 13:24:34 | 00480578939TRLO0.1.1 | AIMX |
99 | 1,626.000 | 13:26:38 | 00480579376TRLO0.1.1 | AIMX |
48 | 1,626.000 | 13:26:38 | 00480579377TRLO0.1.1 | AIMX |
160 | 1,626.000 | 13:28:49 | 00480580094TRLO0.1.1 | AIMX |
202 | 1,626.000 | 13:30:38 | 00480580546TRLO0.1.1 | AIMX |
50 | 1,626.000 | 13:31:12 | 00480580761TRLO0.1.1 | AIMX |
53 | 1,626.000 | 13:31:12 | 00480580763TRLO0.1.1 | AIMX |
54 | 1,626.000 | 13:31:12 | 00480580762TRLO0.1.1 | AIMX |
80 | 1,625.000 | 13:31:58 | 00480580922TRLO0.1.1 | AIMX |
46 | 1,624.000 | 13:31:58 | 00480580923TRLO0.1.1 | AIMX |
40 | 1,624.000 | 13:36:03 | 00480582057TRLO0.1.1 | AIMX |
80 | 1,625.000 | 13:36:09 | 00480582070TRLO0.1.1 | AIMX |
160 | 1,626.000 | 13:37:49 | 00480582503TRLO0.1.1 | AIMX |
140 | 1,628.000 | 13:40:12 | 00480583148TRLO0.1.1 | AIMX |
20 | 1,628.000 | 13:40:12 | 00480583150TRLO0.1.1 | AIMX |
29 | 1,628.000 | 13:40:12 | 00480583151TRLO0.1.1 | AIMX |
8 | 1,630.000 | 13:44:29 | 00480584416TRLO0.1.1 | AIMX |
160 | 1,630.000 | 13:44:29 | 00480584415TRLO0.1.1 | AIMX |
46 | 1,630.000 | 13:46:33 | 00480584977TRLO0.1.1 | AIMX |
50 | 1,630.000 | 13:46:33 | 00480584979TRLO0.1.1 | AIMX |
84 | 1,630.000 | 13:46:33 | 00480584980TRLO0.1.1 | AIMX |
240 | 1,630.000 | 13:46:33 | 00480584978TRLO0.1.1 | AIMX |
77 | 1,632.000 | 13:46:46 | 00480585012TRLO0.1.1 | AIMX |
240 | 1,632.000 | 13:47:28 | 00480585204TRLO0.1.1 | AIMX |
54 | 1,632.000 | 13:48:15 | 00480585351TRLO0.1.1 | AIMX |
76 | 1,632.000 | 13:49:15 | 00480585544TRLO0.1.1 | AIMX |
50 | 1,632.000 | 13:49:15 | 00480585545TRLO0.1.1 | AIMX |
240 | 1,631.000 | 13:49:16 | 00480585548TRLO0.1.1 | AIMX |
112 | 1,633.000 | 13:55:46 | 00480587113TRLO0.1.1 | AIMX |
64 | 1,634.000 | 13:57:44 | 00480587684TRLO0.1.1 | AIMX |
74 | 1,634.000 | 13:57:44 | 00480587683TRLO0.1.1 | AIMX |
22 | 1,634.000 | 13:57:44 | 00480587685TRLO0.1.1 | AIMX |
54 | 1,634.000 | 13:57:48 | 00480587707TRLO0.1.1 | AIMX |
23 | 1,634.000 | 13:57:50 | 00480587709TRLO0.1.1 | AIMX |
27 | 1,634.000 | 13:57:50 | 00480587710TRLO0.1.1 | AIMX |
3 | 1,634.000 | 13:57:52 | 00480587720TRLO0.1.1 | AIMX |
50 | 1,634.000 | 13:57:52 | 00480587719TRLO0.1.1 | AIMX |
53 | 1,634.000 | 13:57:52 | 00480587721TRLO0.1.1 | AIMX |
68 | 1,634.000 | 13:58:00 | 00480587738TRLO0.1.1 | AIMX |
12 | 1,634.000 | 13:58:00 | 00480587739TRLO0.1.1 | AIMX |
66 | 1,634.000 | 13:58:43 | 00480588121TRLO0.1.1 | AIMX |
14 | 1,634.000 | 13:58:43 | 00480588122TRLO0.1.1 | AIMX |
80 | 1,634.000 | 13:59:15 | 00480588240TRLO0.1.1 | AIMX |
10 | 1,634.000 | 13:59:52 | 00480588342TRLO0.1.1 | AIMX |
44 | 1,634.000 | 13:59:52 | 00480588341TRLO0.1.1 | AIMX |
80 | 1,634.000 | 13:59:52 | 00480588343TRLO0.1.1 | AIMX |
560 | 1,633.000 | 14:00:08 | 00480588407TRLO0.1.1 | AIMX |
17 | 1,633.000 | 14:00:08 | 00480588409TRLO0.1.1 | AIMX |
50 | 1,633.000 | 14:00:08 | 00480588408TRLO0.1.1 | AIMX |
111 | 1,633.000 | 14:00:09 | 00480588410TRLO0.1.1 | AIMX |
53 | 1,634.000 | 14:01:32 | 00480588735TRLO0.1.1 | AIMX |
23 | 1,634.000 | 14:01:54 | 00480588814TRLO0.1.1 | AIMX |
66 | 1,634.000 | 14:01:54 | 00480588815TRLO0.1.1 | AIMX |
138 | 1,634.000 | 14:01:54 | 00480588816TRLO0.1.1 | AIMX |
13 | 1,634.000 | 14:01:54 | 00480588817TRLO0.1.1 | AIMX |
54 | 1,634.000 | 14:02:14 | 00480588905TRLO0.1.1 | AIMX |
50 | 1,633.000 | 14:02:26 | 00480588935TRLO0.1.1 | AIMX |
160 | 1,634.000 | 14:03:46 | 00480589189TRLO0.1.1 | AIMX |
50 | 1,634.000 | 14:05:45 | 00480589589TRLO0.1.1 | AIMX |
80 | 1,634.000 | 14:05:47 | 00480589593TRLO0.1.1 | AIMX |
54 | 1,634.000 | 14:06:57 | 00480589826TRLO0.1.1 | AIMX |
43 | 1,634.000 | 14:07:04 | 00480589859TRLO0.1.1 | AIMX |
10 | 1,634.000 | 14:07:07 | 00480589867TRLO0.1.1 | AIMX |
37 | 1,634.000 | 14:07:07 | 00480589869TRLO0.1.1 | AIMX |
43 | 1,634.000 | 14:07:07 | 00480589868TRLO0.1.1 | AIMX |
80 | 1,633.000 | 14:08:54 | 00480590260TRLO0.1.1 | AIMX |
80 | 1,633.000 | 14:08:54 | 00480590261TRLO0.1.1 | AIMX |
160 | 1,633.000 | 14:08:54 | 00480590259TRLO0.1.1 | AIMX |
160 | 1,634.000 | 14:12:45 | 00480591339TRLO0.1.1 | AIMX |
50 | 1,634.000 | 14:12:57 | 00480591435TRLO0.1.1 | AIMX |
44 | 1,634.000 | 14:12:57 | 00480591437TRLO0.1.1 | AIMX |
196 | 1,634.000 | 14:12:57 | 00480591436TRLO0.1.1 | AIMX |
54 | 1,634.000 | 14:14:46 | 00480592203TRLO0.1.1 | AIMX |
10 | 1,634.000 | 14:14:46 | 00480592205TRLO0.1.1 | AIMX |
53 | 1,634.000 | 14:14:46 | 00480592204TRLO0.1.1 | AIMX |
56 | 1,634.000 | 14:14:46 | 00480592206TRLO0.1.1 | AIMX |
91 | 1,634.000 | 14:17:00 | 00480592876TRLO0.1.1 | AIMX |
45 | 1,634.000 | 14:17:00 | 00480592877TRLO0.1.1 | AIMX |
24 | 1,634.000 | 14:17:01 | 00480592883TRLO0.1.1 | AIMX |
50 | 1,634.000 | 14:18:16 | 00480593194TRLO0.1.1 | AIMX |
88 | 1,634.000 | 14:18:49 | 00480593372TRLO0.1.1 | AIMX |
51 | 1,634.000 | 14:18:50 | 00480593373TRLO0.1.1 | AIMX |
66 | 1,634.000 | 14:18:54 | 00480593389TRLO0.1.1 | AIMX |
60 | 1,634.000 | 14:19:03 | 00480593445TRLO0.1.1 | AIMX |
49 | 1,634.000 | 14:19:03 | 00480593446TRLO0.1.1 | AIMX |
64 | 1,634.000 | 14:19:03 | 00480593450TRLO0.1.1 | AIMX |
36 | 1,634.000 | 14:20:03 | 00480593657TRLO0.1.1 | AIMX |
43 | 1,634.000 | 14:20:03 | 00480593658TRLO0.1.1 | AIMX |
11 | 1,634.000 | 14:20:05 | 00480593664TRLO0.1.1 | AIMX |
31 | 1,634.000 | 14:20:05 | 00480593665TRLO0.1.1 | AIMX |
22 | 1,634.000 | 14:20:18 | 00480593736TRLO0.1.1 | AIMX |
45 | 1,634.000 | 14:20:18 | 00480593735TRLO0.1.1 | AIMX |
35 | 1,634.000 | 14:20:22 | 00480593774TRLO0.1.1 | AIMX |
9 | 1,634.000 | 14:22:31 | 00480594257TRLO0.1.1 | AIMX |
64 | 1,634.000 | 14:22:31 | 00480594256TRLO0.1.1 | AIMX |
87 | 1,634.000 | 14:22:31 | 00480594255TRLO0.1.1 | AIMX |
80 | 1,633.000 | 14:23:17 | 00480594410TRLO0.1.1 | AIMX |
80 | 1,633.000 | 14:24:59 | 00480594872TRLO0.1.1 | AIMX |
50 | 1,633.000 | 14:25:33 | 00480595023TRLO0.1.1 | AIMX |
19 | 1,633.000 | 14:26:34 | 00480595390TRLO0.1.1 | AIMX |
35 | 1,633.000 | 14:26:34 | 00480595391TRLO0.1.1 | AIMX |
35 | 1,633.000 | 14:26:40 | 00480595415TRLO0.1.1 | AIMX |
18 | 1,633.000 | 14:26:40 | 00480595416TRLO0.1.1 | AIMX |
18 | 1,633.000 | 14:26:48 | 00480595440TRLO0.1.1 | AIMX |
62 | 1,633.000 | 14:26:48 | 00480595439TRLO0.1.1 | AIMX |
50 | 1,631.000 | 14:31:44 | 00480598680TRLO0.1.1 | AIMX |
160 | 1,634.000 | 14:32:29 | 00480599417TRLO0.1.1 | AIMX |
560 | 1,634.000 | 14:32:29 | 00480599418TRLO0.1.1 | AIMX |
44 | 1,633.000 | 14:32:31 | 00480599432TRLO0.1.1 | AIMX |
9 | 1,633.000 | 14:32:33 | 00480599439TRLO0.1.1 | AIMX |
37 | 1,633.000 | 14:32:33 | 00480599438TRLO0.1.1 | AIMX |
17 | 1,633.000 | 14:32:34 | 00480599473TRLO0.1.1 | AIMX |
80 | 1,632.000 | 14:33:05 | 00480600071TRLO0.1.1 | AIMX |
80 | 1,631.000 | 14:34:06 | 00480601006TRLO0.1.1 | AIMX |
7 | 1,632.000 | 14:36:19 | 00480602848TRLO0.1.1 | AIMX |
43 | 1,632.000 | 14:36:19 | 00480602847TRLO0.1.1 | AIMX |
145 | 1,631.000 | 14:36:19 | 00480602849TRLO0.1.1 | AIMX |
15 | 1,631.000 | 14:38:39 | 00480604572TRLO0.1.1 | AIMX |
95 | 1,631.000 | 14:38:39 | 00480604571TRLO0.1.1 | AIMX |
53 | 1,631.000 | 14:38:39 | 00480604573TRLO0.1.1 | AIMX |
80 | 1,631.000 | 14:38:39 | 00480604574TRLO0.1.1 | AIMX |
145 | 1,631.000 | 14:38:39 | 00480604575TRLO0.1.1 | AIMX |
54 | 1,631.000 | 14:38:39 | 00480604576TRLO0.1.1 | AIMX |
80 | 1,631.000 | 14:38:39 | 00480604577TRLO0.1.1 | AIMX |
80 | 1,629.000 | 14:40:00 | 00480605623TRLO0.1.1 | AIMX |
80 | 1,628.000 | 14:40:24 | 00480605814TRLO0.1.1 | AIMX |
80 | 1,627.000 | 14:41:07 | 00480606124TRLO0.1.1 | AIMX |
50 | 1,627.000 | 14:41:33 | 00480606387TRLO0.1.1 | AIMX |
32 | 1,627.000 | 14:41:33 | 00480606388TRLO0.1.1 | AIMX |
41 | 1,627.000 | 14:41:39 | 00480606456TRLO0.1.1 | AIMX |
53 | 1,627.000 | 14:42:23 | 00480606834TRLO0.1.1 | AIMX |
54 | 1,627.000 | 14:42:23 | 00480606835TRLO0.1.1 | AIMX |
160 | 1,627.000 | 14:42:23 | 00480606836TRLO0.1.1 | AIMX |
167 | 1,626.000 | 14:44:55 | 00480608422TRLO0.1.1 | AIMX |
67 | 1,626.000 | 14:44:55 | 00480608423TRLO0.1.1 | AIMX |
30 | 1,630.000 | 14:48:55 | 00480610844TRLO0.1.1 | AIMX |
50 | 1,630.000 | 14:48:55 | 00480610845TRLO0.1.1 | AIMX |
17 | 1,630.000 | 14:49:01 | 00480610877TRLO0.1.1 | AIMX |
33 | 1,630.000 | 14:49:01 | 00480610878TRLO0.1.1 | AIMX |
1 | 1,630.000 | 14:49:03 | 00480610898TRLO0.1.1 | AIMX |
53 | 1,630.000 | 14:49:03 | 00480610899TRLO0.1.1 | AIMX |
53 | 1,630.000 | 14:49:18 | 00480611098TRLO0.1.1 | AIMX |
333 | 1,630.000 | 14:49:23 | 00480611128TRLO0.1.1 | AIMX |
160 | 1,628.000 | 14:49:51 | 00480611362TRLO0.1.1 | AIMX |
80 | 1,628.000 | 14:49:51 | 00480611363TRLO0.1.1 | AIMX |
50 | 1,630.000 | 14:51:19 | 00480612018TRLO0.1.1 | AIMX |
80 | 1,630.000 | 14:51:24 | 00480612044TRLO0.1.1 | AIMX |
2 | 1,630.000 | 14:51:34 | 00480612113TRLO0.1.1 | AIMX |
51 | 1,630.000 | 14:51:34 | 00480612114TRLO0.1.1 | AIMX |
1 | 1,630.000 | 14:51:34 | 00480612118TRLO0.1.1 | AIMX |
160 | 1,628.000 | 14:51:34 | 00480612123TRLO0.1.1 | AIMX |
53 | 1,630.000 | 14:53:28 | 00480612956TRLO0.1.1 | AIMX |
74 | 1,630.000 | 14:53:32 | 00480612990TRLO0.1.1 | AIMX |
71 | 1,630.000 | 14:53:32 | 00480612991TRLO0.1.1 | AIMX |
13 | 1,630.000 | 14:53:32 | 00480612992TRLO0.1.1 | AIMX |
2 | 1,630.000 | 14:53:32 | 00480612993TRLO0.1.1 | AIMX |
50 | 1,630.000 | 14:54:08 | 00480613221TRLO0.1.1 | AIMX |
160 | 1,630.000 | 14:54:28 | 00480613316TRLO0.1.1 | AIMX |
62 | 1,629.000 | 14:54:33 | 00480613356TRLO0.1.1 | AIMX |
18 | 1,629.000 | 14:54:33 | 00480613357TRLO0.1.1 | AIMX |
54 | 1,629.000 | 14:54:44 | 00480613404TRLO0.1.1 | AIMX |
45 | 1,629.000 | 14:55:35 | 00480613850TRLO0.1.1 | AIMX |
8 | 1,629.000 | 14:55:37 | 00480613860TRLO0.1.1 | AIMX |
240 | 1,630.000 | 14:55:51 | 00480613981TRLO0.1.1 | AIMX |
160 | 1,629.000 | 14:55:52 | 00480613983TRLO0.1.1 | AIMX |
51 | 1,628.000 | 14:57:01 | 00480614549TRLO0.1.1 | AIMX |
29 | 1,628.000 | 14:57:01 | 00480614550TRLO0.1.1 | AIMX |
50 | 1,627.000 | 14:58:02 | 00480615094TRLO0.1.1 | AIMX |
80 | 1,627.000 | 14:58:02 | 00480615095TRLO0.1.1 | AIMX |
160 | 1,627.000 | 14:58:02 | 00480615096TRLO0.1.1 | AIMX |
65 | 1,627.000 | 14:58:02 | 00480615097TRLO0.1.1 | AIMX |
54 | 1,627.000 | 14:59:57 | 00480615945TRLO0.1.1 | AIMX |
11 | 1,627.000 | 14:59:57 | 00480615947TRLO0.1.1 | AIMX |
15 | 1,627.000 | 14:59:57 | 00480615946TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:01:18 | 00480616993TRLO0.1.1 | AIMX |
400 | 1,630.000 | 15:01:18 | 00480616996TRLO0.1.1 | AIMX |
42 | 1,629.000 | 15:01:18 | 00480616997TRLO0.1.1 | AIMX |
5 | 1,631.000 | 15:03:13 | 00480618419TRLO0.1.1 | AIMX |
75 | 1,631.000 | 15:03:13 | 00480618420TRLO0.1.1 | AIMX |
68 | 1,631.000 | 15:03:13 | 00480618423TRLO0.1.1 | AIMX |
38 | 1,631.000 | 15:03:13 | 00480618427TRLO0.1.1 | AIMX |
42 | 1,631.000 | 15:03:13 | 00480618426TRLO0.1.1 | AIMX |
72 | 1,631.000 | 15:03:13 | 00480618424TRLO0.1.1 | AIMX |
140 | 1,631.000 | 15:03:13 | 00480618425TRLO0.1.1 | AIMX |
120 | 1,631.000 | 15:03:13 | 00480618428TRLO0.1.1 | AIMX |
53 | 1,629.000 | 15:03:13 | 00480618432TRLO0.1.1 | AIMX |
54 | 1,629.000 | 15:03:13 | 00480618431TRLO0.1.1 | AIMX |
50 | 1,629.000 | 15:04:53 | 00480619583TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:04:53 | 00480619582TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:04:53 | 00480619584TRLO0.1.1 | AIMX |
53 | 1,629.000 | 15:04:53 | 00480619587TRLO0.1.1 | AIMX |
54 | 1,629.000 | 15:04:53 | 00480619586TRLO0.1.1 | AIMX |
69 | 1,629.000 | 15:04:53 | 00480619585TRLO0.1.1 | AIMX |
11 | 1,629.000 | 15:04:53 | 00480619588TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:04:53 | 00480619589TRLO0.1.1 | AIMX |
160 | 1,629.000 | 15:06:26 | 00480620886TRLO0.1.1 | AIMX |
160 | 1,630.000 | 15:07:31 | 00480621532TRLO0.1.1 | AIMX |
21 | 1,630.000 | 15:07:31 | 00480621538TRLO0.1.1 | AIMX |
33 | 1,630.000 | 15:07:31 | 00480621540TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:07:31 | 00480621543TRLO0.1.1 | AIMX |
53 | 1,630.000 | 15:07:33 | 00480621552TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:08:04 | 00480621845TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:08:27 | 00480622084TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:08:27 | 00480622085TRLO0.1.1 | AIMX |
116 | 1,630.000 | 15:09:01 | 00480622508TRLO0.1.1 | AIMX |
44 | 1,630.000 | 15:09:01 | 00480622509TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:09:32 | 00480622994TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:09:35 | 00480623034TRLO0.1.1 | AIMX |
160 | 1,629.000 | 15:09:35 | 00480623035TRLO0.1.1 | AIMX |
53 | 1,628.000 | 15:09:52 | 00480623212TRLO0.1.1 | AIMX |
80 | 1,628.000 | 15:09:52 | 00480623211TRLO0.1.1 | AIMX |
80 | 1,628.000 | 15:09:52 | 00480623213TRLO0.1.1 | AIMX |
80 | 1,627.000 | 15:10:28 | 00480623644TRLO0.1.1 | AIMX |
80 | 1,627.000 | 15:13:08 | 00480625498TRLO0.1.1 | AIMX |
80 | 1,627.000 | 15:13:08 | 00480625499TRLO0.1.1 | AIMX |
80 | 1,627.000 | 15:13:08 | 00480625500TRLO0.1.1 | AIMX |
80 | 1,627.000 | 15:13:08 | 00480625501TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:13:59 | 00480626179TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:14:25 | 00480626457TRLO0.1.1 | AIMX |
21 | 1,630.000 | 15:14:32 | 00480626530TRLO0.1.1 | AIMX |
32 | 1,630.000 | 15:14:32 | 00480626531TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:14:44 | 00480626644TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:15:03 | 00480626780TRLO0.1.1 | AIMX |
15 | 1,629.000 | 15:15:03 | 00480626781TRLO0.1.1 | AIMX |
65 | 1,629.000 | 15:15:03 | 00480626784TRLO0.1.1 | AIMX |
25 | 1,629.000 | 15:17:00 | 00480627914TRLO0.1.1 | AIMX |
50 | 1,629.000 | 15:17:00 | 00480627915TRLO0.1.1 | AIMX |
85 | 1,629.000 | 15:17:00 | 00480627916TRLO0.1.1 | AIMX |
80 | 1,628.000 | 15:17:03 | 00480627967TRLO0.1.1 | AIMX |
80 | 1,628.000 | 15:17:03 | 00480627968TRLO0.1.1 | AIMX |
80 | 1,628.000 | 15:17:03 | 00480627969TRLO0.1.1 | AIMX |
240 | 1,629.000 | 15:19:14 | 00480629680TRLO0.1.1 | AIMX |
53 | 1,629.000 | 15:19:15 | 00480629690TRLO0.1.1 | AIMX |
50 | 1,629.000 | 15:19:56 | 00480630102TRLO0.1.1 | AIMX |
54 | 1,629.000 | 15:19:56 | 00480630103TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:19:56 | 00480630104TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:19:56 | 00480630105TRLO0.1.1 | AIMX |
320 | 1,630.000 | 15:21:27 | 00480631039TRLO0.1.1 | AIMX |
53 | 1,630.000 | 15:21:33 | 00480631108TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:21:47 | 00480631256TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:21:55 | 00480631437TRLO0.1.1 | AIMX |
160 | 1,630.000 | 15:22:40 | 00480632002TRLO0.1.1 | AIMX |
160 | 1,630.000 | 15:23:19 | 00480632436TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:23:38 | 00480632733TRLO0.1.1 | AIMX |
53 | 1,629.000 | 15:23:50 | 00480632960TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:23:50 | 00480632959TRLO0.1.1 | AIMX |
240 | 1,629.000 | 15:26:04 | 00480634713TRLO0.1.1 | AIMX |
54 | 1,629.000 | 15:26:04 | 00480634715TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:26:04 | 00480634717TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:26:04 | 00480634718TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:26:04 | 00480634719TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:26:04 | 00480634720TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:26:04 | 00480634721TRLO0.1.1 | AIMX |
50 | 1,629.000 | 15:26:04 | 00480634723TRLO0.1.1 | AIMX |
53 | 1,631.000 | 15:27:11 | 00480635617TRLO0.1.1 | AIMX |
60 | 1,631.000 | 15:27:59 | 00480636063TRLO0.1.1 | AIMX |
20 | 1,631.000 | 15:27:59 | 00480636064TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:28:36 | 00480636522TRLO0.1.1 | AIMX |
160 | 1,630.000 | 15:29:50 | 00480637367TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:30:54 | 00480638137TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:30:54 | 00480638136TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:31:16 | 00480638526TRLO0.1.1 | AIMX |
160 | 1,629.000 | 15:31:16 | 00480638525TRLO0.1.1 | AIMX |
80 | 1,629.000 | 15:31:16 | 00480638527TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:33:18 | 00480639882TRLO0.1.1 | AIMX |
240 | 1,630.000 | 15:33:19 | 00480639889TRLO0.1.1 | AIMX |
53 | 1,630.000 | 15:33:23 | 00480639934TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:35:01 | 00480640924TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:35:11 | 00480641062TRLO0.1.1 | AIMX |
160 | 1,629.000 | 15:35:55 | 00480641516TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:35:59 | 00480641545TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:36:00 | 00480641547TRLO0.1.1 | AIMX |
53 | 1,630.000 | 15:36:02 | 00480641572TRLO0.1.1 | AIMX |
83 | 1,630.000 | 15:37:53 | 00480642543TRLO0.1.1 | AIMX |
77 | 1,630.000 | 15:37:53 | 00480642544TRLO0.1.1 | AIMX |
56 | 1,630.000 | 15:39:17 | 00480643309TRLO0.1.1 | AIMX |
24 | 1,630.000 | 15:39:17 | 00480643310TRLO0.1.1 | AIMX |
80 | 1,630.000 | 15:39:17 | 00480643311TRLO0.1.1 | AIMX |
50 | 1,630.000 | 15:39:39 | 00480643557TRLO0.1.1 | AIMX |
104 | 1,630.000 | 15:40:27 | 00480645378TRLO0.1.1 | AIMX |
56 | 1,630.000 | 15:40:27 | 00480645390TRLO0.1.1 | AIMX |
54 | 1,630.000 | 15:40:40 | 00480645629TRLO0.1.1 | AIMX |
15 | 1,631.000 | 15:41:17 | 00480646863TRLO0.1.1 | AIMX |
17 | 1,631.000 | 15:41:17 | 00480646861TRLO0.1.1 | AIMX |
21 | 1,631.000 | 15:41:17 | 00480646862TRLO0.1.1 | AIMX |
5 | 1,632.000 | 15:41:51 | 00480647523TRLO0.1.1 | AIMX |
75 | 1,632.000 | 15:41:51 | 00480647524TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:41:51 | 00480647525TRLO0.1.1 | AIMX |
22 | 1,633.000 | 15:42:56 | 00480648244TRLO0.1.1 | AIMX |
19 | 1,635.000 | 15:43:04 | 00480648324TRLO0.1.1 | AIMX |
27 | 1,635.000 | 15:43:04 | 00480648326TRLO0.1.1 | AIMX |
61 | 1,635.000 | 15:43:04 | 00480648325TRLO0.1.1 | AIMX |
53 | 1,635.000 | 15:43:04 | 00480648327TRLO0.1.1 | AIMX |
138 | 1,634.000 | 15:44:03 | 00480649060TRLO0.1.1 | AIMX |
80 | 1,634.000 | 15:44:03 | 00480649062TRLO0.1.1 | AIMX |
80 | 1,634.000 | 15:44:03 | 00480649063TRLO0.1.1 | AIMX |
50 | 1,634.000 | 15:44:13 | 00480649173TRLO0.1.1 | AIMX |
80 | 1,633.000 | 15:44:35 | 00480649408TRLO0.1.1 | AIMX |
54 | 1,633.000 | 15:45:09 | 00480649828TRLO0.1.1 | AIMX |
53 | 1,633.000 | 15:45:20 | 00480649914TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:46:31 | 00480650610TRLO0.1.1 | AIMX |
28 | 1,631.000 | 15:46:31 | 00480650612TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:46:31 | 00480650611TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:46:31 | 00480650613TRLO0.1.1 | AIMX |
50 | 1,634.000 | 15:48:34 | 00480652044TRLO0.1.1 | AIMX |
20 | 1,634.000 | 15:48:37 | 00480652064TRLO0.1.1 | AIMX |
194 | 1,634.000 | 15:48:37 | 00480652065TRLO0.1.1 | AIMX |
78 | 1,634.000 | 15:48:37 | 00480652066TRLO0.1.1 | AIMX |
54 | 1,634.000 | 15:48:49 | 00480652154TRLO0.1.1 | AIMX |
5 | 1,634.000 | 15:48:53 | 00480652193TRLO0.1.1 | AIMX |
48 | 1,634.000 | 15:48:53 | 00480652194TRLO0.1.1 | AIMX |
160 | 1,633.000 | 15:49:06 | 00480652304TRLO0.1.1 | AIMX |
80 | 1,633.000 | 15:49:06 | 00480652305TRLO0.1.1 | AIMX |
80 | 1,633.000 | 15:50:06 | 00480652931TRLO0.1.1 | AIMX |
80 | 1,632.000 | 15:50:57 | 00480653771TRLO0.1.1 | AIMX |
15 | 1,632.000 | 15:53:22 | 00480655715TRLO0.1.1 | AIMX |
53 | 1,632.000 | 15:53:22 | 00480655716TRLO0.1.1 | AIMX |
39 | 1,632.000 | 15:53:22 | 00480655718TRLO0.1.1 | AIMX |
50 | 1,632.000 | 15:53:26 | 00480655756TRLO0.1.1 | AIMX |
241 | 1,632.000 | 15:53:26 | 00480655760TRLO0.1.1 | AIMX |
59 | 1,632.000 | 15:53:26 | 00480655762TRLO0.1.1 | AIMX |
20 | 1,632.000 | 15:53:30 | 00480655779TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:54:52 | 00480656648TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:54:52 | 00480656649TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:54:52 | 00480656650TRLO0.1.1 | AIMX |
50 | 1,631.000 | 15:56:03 | 00480657727TRLO0.1.1 | AIMX |
54 | 1,631.000 | 15:56:43 | 00480658155TRLO0.1.1 | AIMX |
53 | 1,631.000 | 15:56:49 | 00480658259TRLO0.1.1 | AIMX |
240 | 1,631.000 | 15:56:50 | 00480658264TRLO0.1.1 | AIMX |
80 | 1,631.000 | 15:58:12 | 00480659260TRLO0.1.1 | AIMX |
80 | 1,634.000 | 15:58:39 | 00480659559TRLO0.1.1 | AIMX |
80 | 1,633.000 | 15:58:40 | 00480659564TRLO0.1.1 | AIMX |
50 | 1,633.000 | 15:59:11 | 00480660016TRLO0.1.1 | AIMX |
240 | 1,633.000 | 15:59:11 | 00480660015TRLO0.1.1 | AIMX |
54 | 1,634.000 | 16:00:15 | 00480661349TRLO0.1.1 | AIMX |
53 | 1,634.000 | 16:00:18 | 00480661371TRLO0.1.1 | AIMX |
80 | 1,634.000 | 16:01:14 | 00480662131TRLO0.1.1 | AIMX |
80 | 1,634.000 | 16:01:14 | 00480662132TRLO0.1.1 | AIMX |
480 | 1,634.000 | 16:04:29 | 00480665492TRLO0.1.1 | AIMX |
50 | 1,634.000 | 16:04:37 | 00480665558TRLO0.1.1 | AIMX |
14 | 1,634.000 | 16:05:05 | 00480665785TRLO0.1.1 | AIMX |
40 | 1,634.000 | 16:05:05 | 00480665786TRLO0.1.1 | AIMX |
27 | 1,634.000 | 16:05:43 | 00480666204TRLO0.1.1 | AIMX |
53 | 1,634.000 | 16:05:43 | 00480666203TRLO0.1.1 | AIMX |
133 | 1,634.000 | 16:05:55 | 00480666306TRLO0.1.1 | AIMX |
80 | 1,634.000 | 16:05:55 | 00480666307TRLO0.1.1 | AIMX |
80 | 1,634.000 | 16:05:55 | 00480666308TRLO0.1.1 | AIMX |
80 | 1,631.000 | 16:06:10 | 00480666458TRLO0.1.1 | AIMX |
80 | 1,632.000 | 16:06:35 | 00480666833TRLO0.1.1 | AIMX |
50 | 1,632.000 | 16:07:21 | 00480667467TRLO0.1.1 | AIMX |
80 | 1,632.000 | 16:07:21 | 00480667466TRLO0.1.1 | AIMX |
80 | 1,632.000 | 16:07:21 | 00480667468TRLO0.1.1 | AIMX |
80 | 1,632.000 | 16:07:21 | 00480667469TRLO0.1.1 | AIMX |
54 | 1,632.000 | 16:07:30 | 00480667530TRLO0.1.1 | AIMX |
53 | 1,632.000 | 16:07:37 | 00480667594TRLO0.1.1 | AIMX |
55 | 1,632.000 | 16:08:50 | 00480668280TRLO0.1.1 | AIMX |
25 | 1,632.000 | 16:08:51 | 00480668284TRLO0.1.1 | AIMX |
80 | 1,631.000 | 16:09:04 | 00480668430TRLO0.1.1 | AIMX |
240 | 1,631.000 | 16:09:04 | 00480668431TRLO0.1.1 | AIMX |
39 | 1,632.000 | 16:09:35 | 00480668745TRLO0.1.1 | AIMX |
11 | 1,632.000 | 16:09:35 | 00480668748TRLO0.1.1 | AIMX |
13 | 1,632.000 | 16:09:56 | 00480668974TRLO0.1.1 | AIMX |
54 | 1,632.000 | 16:09:56 | 00480668973TRLO0.1.1 | AIMX |
40 | 1,632.000 | 16:09:57 | 00480668986TRLO0.1.1 | AIMX |
90 | 1,632.000 | 16:09:57 | 00480668987TRLO0.1.1 | AIMX |
40 | 1,632.000 | 16:09:58 | 00480668998TRLO0.1.1 | AIMX |
30 | 1,632.000 | 16:10:02 | 00480669067TRLO0.1.1 | AIMX |
43 | 1,632.000 | 16:10:02 | 00480669068TRLO0.1.1 | AIMX |
80 | 1,631.000 | 16:11:35 | 00480670309TRLO0.1.1 | AIMX |
80 | 1,631.000 | 16:11:35 | 00480670311TRLO0.1.1 | AIMX |
117 | 1,631.000 | 16:11:35 | 00480670310TRLO0.1.1 | AIMX |
50 | 1,631.000 | 16:12:51 | 00480671021TRLO0.1.1 | AIMX |
80 | 1,632.000 | 16:14:46 | 00480672093TRLO0.1.1 | AIMX |
270 | 1,632.000 | 16:14:46 | 00480672094TRLO0.1.1 | AIMX |
50 | 1,632.000 | 16:14:46 | 00480672095TRLO0.1.1 | AIMX |
53 | 1,632.000 | 16:14:52 | 00480672147TRLO0.1.1 | AIMX |
20 | 1,632.000 | 16:14:56 | 00480672185TRLO0.1.1 | AIMX |
34 | 1,632.000 | 16:14:56 | 00480672183TRLO0.1.1 | AIMX |
329 | 1,631.000 | 16:15:01 | 00480672241TRLO0.1.1 | AIMX |
111 | 1,632.000 | 16:15:02 | 00480672264TRLO0.1.1 | AIMX |
173 | 1,631.000 | 16:15:08 | 00480672340TRLO0.1.1 | AIMX |
131 | 1,633.000 | 16:16:38 | 00480673413TRLO0.1.1 | AIMX |
544 | 1,633.000 | 16:17:11 | 00480674070TRLO0.1.1 | AIMX |
13 | 1,633.000 | 16:17:12 | 00480674095TRLO0.1.1 | AIMX |
45 | 1,633.000 | 16:17:12 | 00480674097TRLO0.1.1 | AIMX |
87 | 1,633.000 | 16:17:12 | 00480674096TRLO0.1.1 | AIMX |
38 | 1,632.000 | 16:17:21 | 00480674197TRLO0.1.1 | AIMX |
94 | 1,632.000 | 16:17:53 | 00480674500TRLO0.1.1 | AIMX |
39 | 1,632.000 | 16:17:54 | 00480674514TRLO0.1.1 | AIMX |
19 | 1,631.000 | 16:19:12 | 00480675586TRLO0.1.1 | AIMX |
61 | 1,631.000 | 16:19:50 | 00480675997TRLO0.1.1 | AIMX |
40 | 1,631.000 | 16:19:50 | 00480675998TRLO0.1.1 | AIMX |
116 | 1,631.000 | 16:19:50 | 00480675999TRLO0.1.1 | AIMX |
17 | 1,631.000 | 16:20:30 | 00480676513TRLO0.1.1 | AIMX |
38 | 1,631.000 | 16:20:30 | 00480676515TRLO0.1.1 | AIMX |
42 | 1,631.000 | 16:20:30 | 00480676514TRLO0.1.1 | AIMX |
152 | 1,631.000 | 16:20:30 | 00480676516TRLO0.1.1 | AIMX |
35 | 1,629.000 | 16:21:40 | 00480677620TRLO0.1.1 | AIMX |
101 | 1,629.000 | 16:21:40 | 00480677619TRLO0.1.1 | AIMX |
174 | 1,629.000 | 16:22:02 | 00480677957TRLO0.1.1 | AIMX |
45 | 1,630.000 | 16:22:08 | 00480678045TRLO0.1.1 | AIMX |
41 | 1,630.000 | 16:22:52 | 00480678530TRLO0.1.1 | AIMX |
38 | 1,630.000 | 16:23:04 | 00480678646TRLO0.1.1 | AIMX |
115 | 1,630.000 | 16:23:04 | 00480678647TRLO0.1.1 | AIMX |
123 | 1,630.000 | 16:24:05 | 00480679394TRLO0.1.1 | AIMX |
129 | 1,630.000 | 16:24:05 | 00480679395TRLO0.1.1 | AIMX |
41 | 1,630.000 | 16:24:46 | 00480679849TRLO0.1.1 | AIMX |
38 | 1,630.000 | 16:24:47 | 00480679850TRLO0.1.1 | AIMX |
110 | 1,630.000 | 16:24:47 | 00480679851TRLO0.1.1 | AIMX |
41 | 1,630.000 | 16:24:47 | 00480679852TRLO0.1.1 | AIMX |
9 | 1,629.000 | 16:26:13 | 00480681090TRLO0.1.1 | AIMX |
13 | 1,629.000 | 16:26:13 | 00480681089TRLO0.1.1 | AIMX |
7 | 1,629.000 | 16:26:13 | 00480681091TRLO0.1.1 | AIMX |
178 | 1,629.000 | 16:26:13 | 00480681092TRLO0.1.1 | AIMX |
115 | 1,629.000 | 16:29:43 | 00480683702TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,261,812 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,261,812 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2