Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jan 2026 07:00

RNS Number : 8528P

Vodafone Group Plc

22 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

22 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	21 January 2026
Number of ordinary shares purchased:	2,733,785
Highest price paid per share (pence):	101.45
Lowest price paid per share (pence):	100.65
Volume weighted average price paid per share (pence):	101.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,448,178,088 of its ordinary shares in treasury and has 23,429,782,669 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 January 2026 MLI (as riskless principal) elected to purchase 2,733,785 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 21 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.06	2,733,785

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:54	XLON	6	101.05	0XL104000000000088VSKH
08:00:54	XLON	6	101.05	0XL10A000000000088VT40
08:00:54	XLON	7	101.05	0XL101700000000088VSU5
08:00:54	XLON	7	101.05	0XL107000000000088VSKV
08:00:54	XLON	8	101.05	0XL101100000000088VSNH
08:00:54	XLON	8	101.05	0XL104000000000088VSKI
08:00:54	XLON	8	101.05	0XL104000000000088VSKJ
08:00:54	XLON	25	101.05	0XL101700000000088VSU6
08:00:54	XLON	27	101.05	0XL101000000000088VSDI
08:00:54	XLON	27	101.05	0XL101700000000088VSU4
08:00:54	XLON	27	101.05	0XL10A000000000088VT41
08:00:54	XLON	28	101.05	0XL101100000000088VSNG
08:00:54	XLON	28	101.05	0XL101700000000088VSU7
08:00:54	XLON	28	101.05	0XL10D000000000088VSUJ
08:00:54	XLON	1039	101.05	0XL10D000000000088VSUK
08:00:54	XLON	1658	101.05	0XL101400000000088VSOD
08:00:54	XLON	2010	101.05	0XL101000000000088VSDJ
08:00:54	XLON	2088	101.05	0XL101700000000088VSU8
08:00:54	XLON	2180	101.05	0XL107000000000088VSL0
08:00:54	XLON	2290	101.05	0XL101100000000088VSNI
08:01:04	XLON	3	101.00	0XL104000000000088VSLE
08:01:04	XLON	4	101.00	0XL101100000000088VSOB
08:01:04	XLON	5	101.00	0XL104000000000088VSLF
08:01:04	XLON	5	101.00	0XL104000000000088VSLG
08:01:04	XLON	5	101.00	0XL107000000000088VSLV
08:01:04	XLON	5	101.00	0XL10A000000000088VT4O
08:01:04	XLON	6	101.00	0XL101700000000088VSVP
08:01:04	XLON	19	101.00	0XL101700000000088VSVR
08:01:04	XLON	21	101.00	0XL101000000000088VSEC
08:01:04	XLON	21	101.00	0XL101100000000088VSOA
08:01:04	XLON	21	101.00	0XL10A000000000088VT4P
08:01:04	XLON	21	101.00	0XL10D000000000088VSVD
08:01:04	XLON	22	101.00	0XL101700000000088VSVN
08:01:04	XLON	22	101.00	0XL101700000000088VSVO
08:01:04	XLON	27	101.00	0XL107000000000088VSM0
08:01:04	XLON	1225	101.00	0XL10D000000000088VSVE
08:01:04	XLON	3154	101.00	0XL107000000000088VSM1
08:01:04	XLON	5849	101.00	0XL101400000000088VSP6
08:01:04	XLON	9771	101.00	0XL101100000000088VSO9
08:01:04	XLON	11166	101.00	0XL101000000000088VSED
08:01:04	XLON	30272	101.00	0XL101700000000088VSVQ
08:01:08	XLON	5	100.95	0XL101700000000088VT02
08:01:08	XLON	5	100.95	0XL104000000000088VSMB
08:01:08	XLON	7	100.95	0XL101100000000088VSOM
08:01:08	XLON	7	100.95	0XL104000000000088VSMA
08:01:08	XLON	7	100.95	0XL104000000000088VSMC
08:01:08	XLON	7	100.95	0XL107000000000088VSMK
08:01:08	XLON	7	100.95	0XL10A000000000088VT50
08:01:08	XLON	22	100.95	0XL107000000000088VSML
08:01:08	XLON	683	100.95	0XL10D000000000088VSVQ
08:01:08	XLON	2534	100.95	0XL107000000000088VSMM
08:01:08	XLON	2927	100.95	0XL101400000000088VSPP
08:01:13	XLON	21	100.90	0XL10A000000000088VT5F
08:01:13	XLON	21	100.90	0XL10D000000000088VT07
08:01:13	XLON	22	100.90	0XL101100000000088VSPB
08:01:13	XLON	22	100.90	0XL101700000000088VT0M
08:01:13	XLON	22	100.90	0XL101700000000088VT0O
08:01:13	XLON	22	100.90	0XL101700000000088VT0P
08:01:13	XLON	23	100.90	0XL101000000000088VSFC
08:01:13	XLON	5110	100.90	0XL101100000000088VSPC
08:01:13	XLON	5620	100.90	0XL101000000000088VSFB
08:01:13	XLON	14575	100.90	0XL101700000000088VT0N
08:03:00	XLON	3	100.85	0XL101700000000088VT9F
08:03:00	XLON	4	100.85	0XL101700000000088VT9E
08:03:00	XLON	4	100.85	0XL104000000000088VT1S
08:03:00	XLON	4	100.85	0XL104000000000088VT1T
08:03:00	XLON	4	100.85	0XL104000000000088VT1U
08:03:00	XLON	4	100.85	0XL10A000000000088VTDF
08:03:00	XLON	4	100.85	0XL10D000000000088VT7S
08:03:00	XLON	5	100.80	0XL101000000000088VSM8
08:03:00	XLON	5	100.85	0XL101100000000088VT10
08:03:00	XLON	5	100.85	0XL101100000000088VT11
08:03:00	XLON	5	100.85	0XL107000000000088VSVC
08:03:00	XLON	5	100.85	0XL10A000000000088VTDG
08:03:00	XLON	22	100.85	0XL107000000000088VSVA
08:03:00	XLON	520	100.85	0XL10D000000000088VT7R
08:03:00	XLON	692	100.80	0XL101100000000088VT13
08:03:00	XLON	758	100.80	0XL101000000000088VSM7
08:03:00	XLON	1620	100.85	0XL107000000000088VSVB
08:03:00	XLON	1892	100.80	0XL101700000000088VT9G
08:03:00	XLON	2151	100.85	0XL101400000000088VT3B
08:06:57	XLON	3	100.85	0XL10A000000000088VTQN
08:06:57	XLON	187	100.85	0XL101100000000088VTCP
08:06:57	XLON	447	100.85	0XL10D000000000088VTM9
08:06:57	XLON	463	100.85	0XL101100000000088VTCR
08:06:57	XLON	712	100.85	0XL101000000000088VSV7
08:06:57	XLON	1777	100.85	0XL101700000000088VTN7
08:11:02	XLON	3	101.25	0XL104000000000088VU4V
08:11:02	XLON	4	101.25	0XL101100000000088VTNF
08:11:02	XLON	4	101.25	0XL101700000000088VU6Q
08:11:02	XLON	4	101.25	0XL101700000000088VU6R
08:11:02	XLON	4	101.25	0XL10D000000000088VU34
08:11:02	XLON	5	101.25	0XL101700000000088VU6O
08:11:02	XLON	6	101.25	0XL10A000000000088VU5K
08:11:02	XLON	894	101.25	0XL101100000000088VTNE
08:11:02	XLON	978	101.25	0XL101000000000088VTAP
08:11:02	XLON	1861	101.25	0XL107000000000088VTHH
08:11:02	XLON	2444	101.25	0XL101700000000088VU6P
08:11:02	XLON	2921	101.25	0XL101400000000088VU0C
08:14:08	XLON	651	101.25	0XL101100000000088VTU5
08:14:08	XLON	713	101.25	0XL101000000000088VTIO
08:14:08	XLON	1778	101.25	0XL101700000000088VUH6
08:14:32	XLON	3	101.20	0XL101700000000088VUI0
08:14:32	XLON	3	101.20	0XL104000000000088VUGP
08:14:32	XLON	3	101.20	0XL104000000000088VUGR
08:14:32	XLON	3	101.20	0XL10A000000000088VUFO
08:14:32	XLON	3	101.20	0XL10D000000000088VUC6
08:14:32	XLON	4	101.20	0XL101100000000088VTUU
08:14:32	XLON	4	101.20	0XL107000000000088VTO6
08:14:32	XLON	4	101.20	0XL10A000000000088VUFN
08:14:32	XLON	6	101.20	0XL101700000000088VUI1
08:14:32	XLON	6	101.20	0XL104000000000088VUGQ
08:14:32	XLON	896	101.20	0XL107000000000088VTO7
08:14:32	XLON	1854	101.20	0XL101400000000088VUDF
08:14:32	XLON	2113	101.20	0XL107000000000088VTO8
08:17:12	XLON	3	101.15	0XL104000000000088VURU
08:17:12	XLON	4	101.15	0XL101000000000088VTS4
08:17:12	XLON	4	101.15	0XL101100000000088VU95
08:17:12	XLON	4	101.15	0XL101100000000088VU96
08:17:12	XLON	4	101.15	0XL101700000000088VUTV
08:17:12	XLON	4	101.15	0XL101700000000088VUU0
08:17:12	XLON	4	101.15	0XL10D000000000088VUN7
08:17:12	XLON	5	101.15	0XL107000000000088VTVJ
08:17:12	XLON	5	101.15	0XL10A000000000088VUMV
08:17:12	XLON	6	101.15	0XL104000000000088VURS
08:17:12	XLON	6	101.15	0XL104000000000088VURT
08:17:12	XLON	725	101.15	0XL10D000000000088VUN6
08:17:12	XLON	869	101.15	0XL101000000000088VTS3
08:17:12	XLON	1684	101.15	0XL101400000000088VUP3
08:17:12	XLON	2157	101.15	0XL107000000000088VTVK
08:24:18	XLON	1405	101.40	0XL10D000000000088VVCH
08:25:40	XLON	4	101.35	0XL10D000000000088VVHF
08:30:47	XLON	3	101.30	0XL10400000000008900BD
08:30:47	XLON	3	101.30	0XL10400000000008900BE
08:30:47	XLON	3	101.30	0XL107000000000088VV75
08:30:47	XLON	3	101.30	0XL10A000000000088VVQU
08:30:47	XLON	5	101.30	0XL101100000000088VVO7
08:34:28	XLON	8	101.45	0XL10400000000008900LH
08:34:37	XLON	9	101.40	0XL10170000000008900I1
08:34:43	XLON	3	101.35	0XL10170000000008900I6
08:34:43	XLON	3	101.35	0XL10400000000008900LM
08:34:43	XLON	3	101.35	0XL107000000000088VVFU
08:34:43	XLON	5	101.35	0XL101100000000089000O
08:34:43	XLON	5	101.35	0XL10400000000008900LK
08:34:43	XLON	5	101.35	0XL10D000000000089008P
08:34:43	XLON	7	101.35	0XL10400000000008900LL
08:34:43	XLON	1955	101.35	0XL10170000000008900I5
08:34:43	XLON	2334	101.35	0XL107000000000088VVFT
08:34:43	XLON	4657	101.35	0XL10140000000008900P3
08:36:05	XLON	1613	101.35	0XL10D00000000008900DL
08:37:43	XLON	5	101.30	0XL10400000000008900SB
08:37:43	XLON	7	101.30	0XL101100000000089007G
08:37:43	XLON	641	101.30	0XL10D00000000008900I9
08:37:43	XLON	1104	101.30	0XL101100000000089007F
08:37:43	XLON	2359	101.30	0XL107000000000088VVNN
08:38:23	XLON	3	101.30	0XL10A00000000008900GN
08:38:23	XLON	4	101.30	0XL10170000000008900SN
08:38:23	XLON	6	101.30	0XL10400000000008900UI
08:38:23	XLON	7	101.30	0XL107000000000088VVPH
08:38:50	XLON	3	101.25	0XL10170000000008900U9
08:38:50	XLON	3	101.25	0XL10D00000000008900L2
08:38:50	XLON	4	101.25	0XL10110000000008900A9
08:38:50	XLON	4	101.25	0XL10170000000008900U5
08:38:50	XLON	4	101.25	0XL10170000000008900U8
08:38:50	XLON	4	101.25	0XL107000000000088VVR6
08:38:50	XLON	5	101.25	0XL10110000000008900A8
08:38:50	XLON	5	101.25	0XL10A00000000008900I5
08:38:50	XLON	6	101.25	0XL10400000000008900VS
08:38:50	XLON	740	101.25	0XL10D00000000008900L3
08:38:50	XLON	2076	101.25	0XL101000000000088VVEV
08:38:50	XLON	4295	101.25	0XL10170000000008900U6
08:38:50	XLON	6003	101.25	0XL10140000000008901AQ
08:42:05	XLON	3	101.20	0XL101000000000088VVLJ
08:42:05	XLON	3	101.20	0XL10110000000008900IL
08:42:05	XLON	3	101.20	0XL10170000000008901BE
08:42:05	XLON	3	101.20	0XL10A00000000008900R6
08:42:05	XLON	4	101.20	0XL10400000000008901C5
08:42:05	XLON	5	101.20	0XL10110000000008900IM
08:42:05	XLON	5	101.20	0XL10170000000008901BD
08:42:05	XLON	5	101.20	0XL107000000000089004O
08:42:05	XLON	8	101.20	0XL10400000000008901C6
08:42:05	XLON	9	101.20	0XL10A00000000008900R5
08:42:05	XLON	11	101.20	0XL10170000000008901BF
08:42:05	XLON	11	101.20	0XL10400000000008901C7
08:42:05	XLON	604	101.20	0XL10D00000000008900UL
08:42:05	XLON	952	101.20	0XL10110000000008900IK
08:42:05	XLON	2043	101.20	0XL10140000000008901QC
08:42:05	XLON	2146	101.20	0XL10170000000008901BC
08:42:05	XLON	4724	101.20	0XL107000000000089004P
08:42:06	XLON	3	101.15	0XL10400000000008901CF
08:42:06	XLON	4	101.15	0XL10110000000008900IT
08:42:06	XLON	4	101.15	0XL10170000000008901BM
08:42:06	XLON	4	101.15	0XL10170000000008901BN
08:42:06	XLON	4	101.15	0XL10400000000008901CE
08:42:06	XLON	4	101.15	0XL107000000000089004T
08:42:06	XLON	13	101.15	0XL10A00000000008900RB
08:42:06	XLON	441	101.15	0XL10D00000000008900UR
08:42:06	XLON	681	101.15	0XL10110000000008900IS
08:42:06	XLON	815	101.15	0XL101000000000088VVLM
08:42:06	XLON	2312	101.15	0XL107000000000089004U
08:42:06	XLON	2732	101.15	0XL10170000000008901BO
08:42:06	XLON	7359	101.15	0XL10140000000008901QK
08:42:08	XLON	3	101.10	0XL10170000000008901C4
08:42:08	XLON	3	101.10	0XL10170000000008901C6
08:42:08	XLON	3	101.10	0XL10400000000008901CK
08:42:08	XLON	3	101.10	0XL10A00000000008900RP
08:42:08	XLON	3	101.10	0XL10D00000000008900V5
08:42:08	XLON	4	101.10	0XL10110000000008900JA
08:42:08	XLON	5	101.10	0XL10170000000008901C7
08:42:08	XLON	6	101.10	0XL1070000000000890053
08:42:08	XLON	8	101.10	0XL10400000000008901CL
08:42:08	XLON	10	101.10	0XL10170000000008901C5
08:42:08	XLON	577	101.10	0XL10D00000000008900V4
08:42:08	XLON	770	101.10	0XL10110000000008900JB
08:42:09	XLON	3	101.05	0XL10110000000008900JF
08:42:09	XLON	4	101.05	0XL10400000000008901CN
08:42:09	XLON	6	101.05	0XL10170000000008901CE
08:42:09	XLON	6	101.05	0XL10A00000000008900RR
08:42:09	XLON	6	101.05	0XL10A00000000008900RT
08:42:09	XLON	7	101.05	0XL10170000000008901CB
08:42:09	XLON	9	101.05	0XL10400000000008901CM
08:42:09	XLON	885	101.05	0XL10D00000000008900V6
08:42:09	XLON	1127	101.05	0XL10110000000008900JD
08:42:09	XLON	1314	101.05	0XL101000000000088VVLV
08:42:09	XLON	1712	101.05	0XL1070000000000890054
08:42:09	XLON	3154	101.05	0XL10170000000008901CC
08:42:09	XLON	3403	101.05	0XL10140000000008901R4
08:45:23	XLON	4	101.00	0XL10110000000008900QR
08:45:23	XLON	4	101.00	0XL10400000000008901ML
08:45:23	XLON	5	101.00	0XL10110000000008900QT
08:45:23	XLON	5	101.00	0XL10170000000008901L3
08:45:23	XLON	5	101.00	0XL10A000000000089015B
08:45:23	XLON	9	101.00	0XL10170000000008901L5
08:45:23	XLON	9	101.00	0XL10700000000008900DK
08:45:23	XLON	1958	101.00	0XL10700000000008900DL
08:45:23	XLON	2109	101.00	0XL10170000000008901L4
08:45:23	XLON	2125	101.00	0XL1014000000000890284
08:57:06	XLON	3	100.95	0XL10700000000008901AS
08:57:06	XLON	4	100.95	0XL10400000000008902EF
08:57:06	XLON	5	100.95	0XL10170000000008902O7
08:57:06	XLON	5	100.95	0XL10400000000008902EG
08:57:06	XLON	7	100.95	0XL10400000000008902EH
08:57:06	XLON	611	100.95	0XL10D000000000089024B
08:57:06	XLON	961	100.95	0XL10110000000008901KS
08:57:06	XLON	1051	100.95	0XL10100000000008900D2
09:01:44	XLON	3	100.95	0XL104000000000089031H
09:01:44	XLON	5	100.95	0XL1017000000000890386
09:05:10	XLON	2	100.90	0XL107000000000089021J
09:05:10	XLON	4	100.90	0XL1010000000000890107
09:05:10	XLON	4	100.90	0XL10110000000008902DH
09:05:10	XLON	4	100.90	0XL10170000000008903N7
09:05:10	XLON	4	100.90	0XL107000000000089021H
09:05:10	XLON	4	100.90	0XL107000000000089021I
09:05:10	XLON	5	100.90	0XL10170000000008903N8
09:05:10	XLON	5	100.90	0XL10A00000000008902PE
09:05:10	XLON	5	100.90	0XL10D00000000008902PN
09:12:26	XLON	3	100.90	0XL10170000000008904D5
09:12:26	XLON	4	100.90	0XL10A00000000008903CT
09:12:26	XLON	4	100.90	0XL10D000000000089037Q
09:12:26	XLON	5	100.90	0XL10110000000008902TP
09:12:26	XLON	5	100.90	0XL10170000000008904D6
09:12:26	XLON	787	100.90	0XL10D000000000089037P
09:12:26	XLON	1460	100.90	0XL10700000000008902FO
09:12:26	XLON	1816	100.90	0XL10170000000008904D4
09:12:26	XLON	3287	100.90	0XL10140000000008905JU
09:23:54	XLON	3	100.85	0XL10170000000008905DH
09:23:54	XLON	4	100.85	0XL10110000000008903NC
09:23:54	XLON	4	100.85	0XL10170000000008905DG
09:23:54	XLON	4	100.85	0XL10400000000008904L5
09:23:54	XLON	4	100.85	0XL10A0000000000890474
09:23:54	XLON	5	100.85	0XL1010000000000890248
09:23:54	XLON	6	100.85	0XL10170000000008905DI
09:23:54	XLON	9	100.85	0XL10400000000008904L6
09:23:54	XLON	11	100.85	0XL10110000000008903NE
09:23:54	XLON	11	100.85	0XL10400000000008904L4
09:23:54	XLON	236	100.85	0XL10170000000008905DE
09:23:54	XLON	764	100.85	0XL10D00000000008903V9
09:23:54	XLON	1153	100.85	0XL10700000000008903BI
09:23:54	XLON	1952	100.85	0XL10170000000008905DF
09:23:54	XLON	1982	100.85	0XL10110000000008903NB
09:23:54	XLON	2169	100.85	0XL1010000000000890249
09:25:46	XLON	3	100.80	0XL10170000000008905I0
09:25:46	XLON	5	100.80	0XL10400000000008904OJ
09:25:46	XLON	5	100.80	0XL10700000000008903HP
09:25:46	XLON	5	100.80	0XL10A00000000008904C1
09:25:46	XLON	9	100.80	0XL10700000000008903HR
09:25:46	XLON	861	100.80	0XL10170000000008905HV
09:25:46	XLON	938	100.80	0XL10D000000000089044F
09:25:46	XLON	1328	100.80	0XL10170000000008905HU
09:25:46	XLON	1387	100.80	0XL10700000000008903HQ
09:25:46	XLON	3323	100.80	0XL1014000000000890735
09:27:02	XLON	3	100.75	0XL10110000000008903TD
09:27:02	XLON	3	100.75	0XL10400000000008904QT
09:27:02	XLON	4	100.75	0XL10170000000008905LS
09:27:02	XLON	4	100.75	0XL10700000000008903L8
09:27:02	XLON	4	100.75	0XL10D000000000089046L
09:27:02	XLON	5	100.75	0XL101000000000089029E
09:27:02	XLON	5	100.75	0XL10110000000008903TC
09:27:02	XLON	5	100.75	0XL10A00000000008904E9
09:27:02	XLON	6	100.75	0XL10400000000008904QS
09:27:02	XLON	6	100.75	0XL10700000000008903L7
09:27:02	XLON	955	100.75	0XL10110000000008903TB
09:27:02	XLON	1046	100.75	0XL101000000000089029F
09:27:02	XLON	1290	100.75	0XL10700000000008903L6
09:30:36	XLON	4	100.70	0XL1040000000000890526
09:30:36	XLON	5	100.70	0XL10170000000008905UJ
09:30:36	XLON	5	100.70	0XL1040000000000890527
09:30:36	XLON	5	100.70	0XL10A00000000008904N3
09:30:36	XLON	32	100.70	0XL1040000000000890525
09:30:36	XLON	468	100.70	0XL10D00000000008904FU
09:30:36	XLON	1947	100.70	0XL10140000000008907IL
09:30:36	XLON	1994	100.70	0XL10700000000008903U1
09:34:07	XLON	4	100.65	0XL10110000000008904EJ
09:34:07	XLON	4	100.65	0XL107000000000089047S
09:34:07	XLON	5	100.65	0XL101700000000089069A
09:34:07	XLON	5	100.65	0XL101700000000089069C
09:34:07	XLON	6	100.65	0XL107000000000089047R
09:34:07	XLON	52	100.65	0XL104000000000089058L
09:34:07	XLON	529	100.65	0XL10D00000000008904OO
09:34:07	XLON	1645	100.65	0XL1014000000000890813
09:34:07	XLON	1898	100.65	0XL107000000000089047Q
09:34:07	XLON	1907	100.65	0XL101700000000089069B
09:45:55	XLON	4	100.95	0XL1017000000000890778
09:45:55	XLON	2454	100.95	0XL101400000000089097B
09:57:01	XLON	3	100.90	0XL10100000000008903SJ
09:57:01	XLON	3	100.90	0XL101700000000089083V
09:57:01	XLON	3	100.90	0XL1017000000000890840
09:57:01	XLON	3	100.90	0XL1017000000000890842
09:57:01	XLON	3	100.90	0XL10700000000008905QI
09:57:01	XLON	3	100.90	0XL10D00000000008906IC
09:57:01	XLON	4	100.90	0XL101100000000089067O
09:57:01	XLON	4	100.90	0XL1017000000000890841
09:57:01	XLON	4	100.90	0XL10400000000008906KP
09:57:01	XLON	4	100.90	0XL10700000000008905QJ
09:57:01	XLON	4	100.90	0XL10A00000000008906Q0
09:57:01	XLON	4	100.90	0XL10A00000000008906Q1
09:57:01	XLON	5	100.90	0XL10400000000008906KO
09:57:01	XLON	624	100.90	0XL10D00000000008906IB
09:57:01	XLON	865	100.90	0XL10100000000008903SI
09:57:01	XLON	1484	100.90	0XL10700000000008905QH
09:57:01	XLON	2104	100.90	0XL1014000000000890AGO
09:57:01	XLON	3187	100.90	0XL1017000000000890843
09:57:02	XLON	4	100.85	0XL10400000000008906KT
09:57:02	XLON	863	100.85	0XL10D00000000008906IF
09:57:02	XLON	1179	100.85	0XL10100000000008903SO
09:57:02	XLON	1669	100.85	0XL101100000000089067Q
09:57:02	XLON	2622	100.85	0XL10700000000008905QN
09:57:02	XLON	2873	100.85	0XL1014000000000890AH1
10:05:57	XLON	3	100.85	0XL104000000000089074Q
10:05:57	XLON	5	100.85	0XL101100000000089071J
10:05:57	XLON	5	100.85	0XL10170000000008908SF
10:05:57	XLON	5	100.85	0XL10A00000000008907DA
10:05:57	XLON	847	100.85	0XL101100000000089071I
10:11:25	XLON	3	100.80	0XL1017000000000890996
10:11:25	XLON	3	100.80	0XL1017000000000890998
10:11:25	XLON	3	100.80	0XL10D00000000008907HF
10:11:25	XLON	4	100.80	0XL1017000000000890997
10:11:25	XLON	5	100.80	0XL10110000000008907F8
10:11:25	XLON	5	100.80	0XL10A00000000008907P2
10:11:25	XLON	7	100.80	0XL10400000000008907G3
10:11:25	XLON	9	100.80	0XL10100000000008904K4
10:11:25	XLON	9	100.80	0XL10A00000000008907P3
10:11:25	XLON	10	100.80	0XL10400000000008907G4
10:11:25	XLON	11	100.80	0XL1017000000000890999
10:11:25	XLON	11	100.80	0XL10700000000008906OR
10:11:25	XLON	961	100.80	0XL10D00000000008907HG
10:11:25	XLON	1737	100.80	0XL10700000000008906OS
10:11:25	XLON	1854	100.80	0XL1014000000000890C76
10:32:07	XLON	12	101.05	0XL10700000000008907TM
10:32:07	XLON	13	101.05	0XL10400000000008908SK
10:32:07	XLON	14	101.05	0XL101100000000089099K
10:32:07	XLON	14	101.05	0XL1017000000000890AS6
10:32:07	XLON	18	101.05	0XL10400000000008908SJ
10:32:07	XLON	2655	101.05	0XL10D00000000008908UL
10:43:00	XLON	504	101.10	0XL1014000000000890F7M
10:45:12	XLON	12	101.10	0XL10400000000008909J9
10:45:12	XLON	14	101.10	0XL10400000000008909J8
10:45:12	XLON	14	101.10	0XL10A0000000000890A24
10:45:12	XLON	2304	101.10	0XL10700000000008908KQ
10:45:12	XLON	5444	101.10	0XL10700000000008908KP
10:45:12	XLON	9309	101.10	0XL1014000000000890FF3
10:52:58	XLON	3731	101.10	0XL1010000000000890722
10:54:18	XLON	10167	101.05	0XL1017000000000890C77
10:54:21	XLON	3	101.00	0XL1011000000000890ANK
10:54:21	XLON	3	101.00	0XL1017000000000890C7M
10:54:21	XLON	3	101.00	0XL107000000000089093U
10:54:21	XLON	4	101.00	0XL10D0000000000890A5O
10:54:21	XLON	5	101.00	0XL1010000000000890747
10:54:21	XLON	5	101.00	0XL1011000000000890ANI
10:54:21	XLON	5	101.00	0XL1017000000000890C7L
10:54:21	XLON	6	101.00	0XL1017000000000890C7J
10:54:21	XLON	8	101.00	0XL1040000000000890A0U
10:54:21	XLON	12	101.00	0XL1040000000000890A0T
10:54:21	XLON	13	101.00	0XL1017000000000890C7N
10:54:21	XLON	13	101.00	0XL10A0000000000890AHK
10:54:21	XLON	404	101.00	0XL1010000000000890745
10:54:21	XLON	1304	101.00	0XL1010000000000890746
10:54:21	XLON	1355	101.00	0XL10D0000000000890A5N
10:54:21	XLON	1632	101.00	0XL1011000000000890ANJ
10:54:21	XLON	2924	101.00	0XL1017000000000890C7K
10:54:21	XLON	4782	101.00	0XL107000000000089093T
10:54:21	XLON	5894	101.00	0XL1014000000000890G5E
11:00:20	XLON	13	101.00	0XL1011000000000890B23
11:10:44	XLON	13	101.00	0XL1040000000000890AOA
11:10:44	XLON	13	101.00	0XL1040000000000890AOB
11:10:44	XLON	13	101.00	0XL10A0000000000890BG1
11:10:44	XLON	14	101.00	0XL1017000000000890D6T
11:10:44	XLON	16	101.00	0XL1011000000000890BJR
11:10:44	XLON	3802	101.00	0XL1011000000000890BJQ
11:10:44	XLON	6077	101.00	0XL1014000000000890HKH
11:12:37	XLON	13	101.00	0XL1017000000000890DA3
11:12:37	XLON	13	101.00	0XL1017000000000890DA4
11:12:37	XLON	20	101.00	0XL1070000000000890A4O
11:12:37	XLON	2111	101.00	0XL1014000000000890HQ1
11:15:25	XLON	12	101.00	0XL1017000000000890DFS
11:15:25	XLON	14	101.00	0XL1040000000000890AUU
11:15:25	XLON	14	101.00	0XL1070000000000890AAL
11:15:25	XLON	15	101.00	0XL1011000000000890BT5
11:17:04	XLON	3	100.95	0XL10100000000008908DV
11:17:04	XLON	3	100.95	0XL1011000000000890BV3
11:17:04	XLON	3	100.95	0XL1017000000000890DIF
11:17:04	XLON	3	100.95	0XL1017000000000890DII
11:17:04	XLON	3	100.95	0XL1040000000000890B0T
11:17:04	XLON	3	100.95	0XL10A0000000000890BQE
11:17:04	XLON	5	100.95	0XL1017000000000890DIG
11:17:04	XLON	5	100.95	0XL1070000000000890ACV
11:17:04	XLON	6	100.95	0XL1070000000000890ACT
11:17:04	XLON	6	100.95	0XL10A0000000000890BQD
11:17:04	XLON	14	100.95	0XL10D0000000000890BC8
11:17:04	XLON	1017	100.95	0XL1011000000000890BV2
11:17:04	XLON	1933	100.95	0XL10D0000000000890BC7
11:17:04	XLON	3690	100.95	0XL10100000000008908E0
11:17:04	XLON	5233	100.95	0XL1017000000000890DIH
11:17:04	XLON	5501	100.95	0XL1014000000000890I4F
11:17:04	XLON	7715	100.95	0XL1070000000000890ACU
11:29:20	XLON	12	101.00	0XL1040000000000890BG6
11:29:20	XLON	12	101.00	0XL10A0000000000890CH0
11:29:20	XLON	12	101.00	0XL10A0000000000890CH1
11:29:20	XLON	13	101.00	0XL1010000000000890915
11:29:20	XLON	14	101.00	0XL1011000000000890CJT
11:29:20	XLON	14	101.00	0XL1017000000000890EB0
11:29:20	XLON	14	101.00	0XL1040000000000890BG5
11:29:20	XLON	15	101.00	0XL1070000000000890AUC
11:29:20	XLON	2451	101.00	0XL10D0000000000890BUI
11:29:20	XLON	3192	101.00	0XL1011000000000890CJU
11:29:20	XLON	5728	101.00	0XL1070000000000890AUD
11:29:20	XLON	10166	101.00	0XL1017000000000890EB1
11:32:09	XLON	13	100.95	0XL1017000000000890EH0
11:32:09	XLON	15	100.95	0XL10D0000000000890C3I
11:34:16	XLON	4	100.90	0XL10A0000000000890CUI
11:34:16	XLON	6	100.90	0XL1017000000000890EMA
11:34:16	XLON	6	100.90	0XL1070000000000890B8B
11:34:16	XLON	7	100.90	0XL1040000000000890BP8
11:34:16	XLON	8	100.90	0XL1070000000000890B8D
11:34:16	XLON	9	100.90	0XL10100000000008909C1
11:34:16	XLON	9	100.90	0XL1011000000000890CVU
11:34:16	XLON	9	100.90	0XL1040000000000890BP7
11:34:16	XLON	11	100.90	0XL1011000000000890D00
11:34:16	XLON	12	100.90	0XL1017000000000890EM9
11:34:16	XLON	12	100.90	0XL1017000000000890EMC
11:34:16	XLON	15	100.90	0XL1040000000000890BP3
11:34:16	XLON	2447	100.90	0XL10D0000000000890C92
11:34:16	XLON	2953	100.90	0XL1011000000000890CVV
11:34:16	XLON	3657	100.90	0XL10100000000008909C2
11:34:16	XLON	4054	100.90	0XL1014000000000890JCT
11:34:16	XLON	7920	100.90	0XL1070000000000890B8E
11:34:16	XLON	8197	100.90	0XL1017000000000890EMB
11:39:21	XLON	4	100.85	0XL10100000000008909OE
11:39:21	XLON	4	100.85	0XL1070000000000890BI0
11:39:21	XLON	5	100.85	0XL1017000000000890F0G
11:39:21	XLON	5	100.85	0XL1017000000000890F0H
11:39:21	XLON	6	100.85	0XL10A0000000000890DBS
11:39:21	XLON	8	100.85	0XL10D0000000000890CJO
11:39:21	XLON	9	100.85	0XL1011000000000890DBR
11:39:21	XLON	10	100.85	0XL1011000000000890DBO
11:39:21	XLON	11	100.85	0XL1017000000000890F0J
11:39:21	XLON	11	100.85	0XL1017000000000890F0K
11:39:21	XLON	11	100.85	0XL10A0000000000890DBR
11:39:21	XLON	13	100.85	0XL1040000000000890C2S
11:39:21	XLON	14	100.85	0XL1040000000000890C2T
11:39:21	XLON	14	100.85	0XL1070000000000890BHV
11:39:21	XLON	443	100.85	0XL10D0000000000890CJN
11:39:21	XLON	2383	100.85	0XL1011000000000890DBP
11:39:21	XLON	4223	100.85	0XL10100000000008909OF
11:39:21	XLON	4588	100.85	0XL1014000000000890JT4
11:39:21	XLON	6853	100.85	0XL1017000000000890F0I
11:40:47	XLON	3	100.80	0XL1017000000000890F3P
11:40:47	XLON	6	100.80	0XL1017000000000890F3N
11:40:47	XLON	7	100.80	0XL1040000000000890C5E
11:40:47	XLON	8	100.80	0XL1070000000000890BL2
11:40:47	XLON	10	100.80	0XL10100000000008909U2
11:40:47	XLON	11	100.80	0XL1017000000000890F3O
11:40:47	XLON	11	100.80	0XL10A0000000000890DFG
11:40:47	XLON	13	100.80	0XL10D0000000000890CM6
11:40:47	XLON	736	100.80	0XL10D0000000000890CM7
11:40:47	XLON	1498	100.80	0XL1070000000000890BL1
11:40:47	XLON	4555	100.80	0XL1014000000000890K1H
11:59:04	XLON	14	100.80	0XL1070000000000890CH8
12:07:14	XLON	12	101.00	0XL1017000000000890GS4
12:16:23	XLON	13	101.05	0XL10A0000000000890FLB
12:16:23	XLON	14	101.05	0XL1017000000000890HBT
12:16:23	XLON	15	101.05	0XL1010000000000890C5F
12:19:51	XLON	12	101.05	0XL1040000000000890DTJ
12:19:51	XLON	12	101.05	0XL10A0000000000890FQQ
12:19:51	XLON	14	101.05	0XL1040000000000890DTI
12:19:51	XLON	2272	101.05	0XL10D0000000000890EGJ
12:19:51	XLON	8419	101.05	0XL1014000000000890MU4
12:22:33	XLON	13	101.00	0XL1011000000000890G4B
12:22:33	XLON	13	101.00	0XL10D0000000000890EL0
12:22:33	XLON	14	101.00	0XL1011000000000890G4C
12:22:33	XLON	14	101.00	0XL1070000000000890DKP
12:22:33	XLON	3555	101.00	0XL1011000000000890G4D
12:22:33	XLON	4048	101.00	0XL1010000000000890CIP
12:22:33	XLON	9225	101.00	0XL1017000000000890HOI
12:25:28	XLON	11	101.00	0XL1040000000000890E7K
12:25:28	XLON	14	101.00	0XL1017000000000890HSE
12:25:28	XLON	6095	101.00	0XL1070000000000890DP8
12:26:59	XLON	3	100.95	0XL1017000000000890HUG
12:26:59	XLON	3	100.95	0XL1040000000000890E9D
12:26:59	XLON	4	100.95	0XL1040000000000890E9C
12:26:59	XLON	7	100.95	0XL1070000000000890DRD
12:26:59	XLON	8	100.95	0XL1017000000000890HUF
12:26:59	XLON	12	100.95	0XL1017000000000890HUD
12:26:59	XLON	13	100.95	0XL10A0000000000890G7B
12:26:59	XLON	14	100.95	0XL1010000000000890CQC
12:26:59	XLON	494	100.95	0XL10D0000000000890ERI
12:26:59	XLON	786	100.95	0XL1011000000000890GB9
12:26:59	XLON	2050	100.95	0XL1070000000000890DRE
12:26:59	XLON	2482	100.95	0XL1017000000000890HUE
12:26:59	XLON	2673	100.95	0XL1014000000000890NCR
12:29:59	XLON	4	100.90	0XL1017000000000890I1M
12:29:59	XLON	5	100.90	0XL10D0000000000890F0A
12:29:59	XLON	7	100.90	0XL10A0000000000890GBT
12:29:59	XLON	8	100.90	0XL1011000000000890GFN
12:29:59	XLON	10	100.90	0XL1040000000000890ED1
12:29:59	XLON	14	100.90	0XL1017000000000890I1O
12:29:59	XLON	1643	100.90	0XL1010000000000890CUH
12:29:59	XLON	2440	100.90	0XL1011000000000890GFO
12:29:59	XLON	5602	100.90	0XL1017000000000890I1N
12:29:59	XLON	5702	100.90	0XL1070000000000890DVO
12:29:59	XLON	7395	100.90	0XL1014000000000890NH0
12:32:17	XLON	12	100.90	0XL1070000000000890E48
12:32:17	XLON	13	100.90	0XL1011000000000890GLI
12:34:26	XLON	14	101.00	0XL1017000000000890IA2
12:34:26	XLON	14	101.00	0XL1040000000000890EIK
12:34:26	XLON	2585	101.00	0XL10D0000000000890F9A
12:39:05	XLON	13	100.95	0XL1070000000000890EF7
12:41:05	XLON	6	100.90	0XL1011000000000890H5J
12:41:05	XLON	6	100.90	0XL1040000000000890EQ0
12:41:05	XLON	8	100.90	0XL10D0000000000890FK2
12:41:05	XLON	13	100.90	0XL10A0000000000890GTH
12:41:05	XLON	606	100.90	0XL10D0000000000890FK1
12:41:05	XLON	2068	100.90	0XL1070000000000890EJ6
12:41:05	XLON	2255	100.90	0XL1010000000000890DHM
12:41:11	XLON	14	100.90	0XL1011000000000890H6S
12:43:34	XLON	15	100.90	0XL1070000000000890EOC
13:02:47	XLON	22	101.25	0XL10A0000000000890I3G
13:02:47	XLON	23	101.25	0XL1017000000000890JU0
13:02:47	XLON	25	101.25	0XL1011000000000890IJ1
13:02:47	XLON	25	101.25	0XL10D0000000000890GV8
13:02:47	XLON	26	101.25	0XL1017000000000890JTU
13:02:47	XLON	26	101.25	0XL1040000000000890FPI
13:02:47	XLON	27	101.25	0XL1017000000000890JTV
13:02:47	XLON	3808	101.25	0XL10D0000000000890GV7
13:02:47	XLON	14799	101.25	0XL1014000000000890Q04
13:03:00	XLON	13	101.25	0XL1017000000000890JUH
13:03:00	XLON	13	101.25	0XL1017000000000890JUI
13:03:00	XLON	14	101.25	0XL10D0000000000890GVI
13:03:00	XLON	17	101.25	0XL1040000000000890FQQ
13:03:00	XLON	23	101.25	0XL1040000000000890FQR
13:03:00	XLON	5998	101.25	0XL1011000000000890IJD
13:03:00	XLON	8547	101.25	0XL1014000000000890Q0N
13:03:44	XLON	14	101.25	0XL1040000000000890FTH
13:03:44	XLON	4102	101.25	0XL1011000000000890IKS
13:03:57	XLON	4	101.20	0XL10D0000000000890H13
13:03:57	XLON	14	101.20	0XL1017000000000890K0M
13:03:57	XLON	19	101.20	0XL1011000000000890IL7
13:03:57	XLON	22	101.20	0XL1010000000000890FB7
13:03:57	XLON	22	101.20	0XL1040000000000890FUG
13:03:57	XLON	26	101.20	0XL1017000000000890K0K
13:03:57	XLON	27	101.20	0XL1070000000000890FMT
13:03:57	XLON	27	101.20	0XL10A0000000000890I4K
13:03:57	XLON	6732	101.20	0XL1010000000000890FB6
13:03:57	XLON	9950	101.20	0XL1070000000000890FMS
13:03:57	XLON	17755	101.20	0XL1017000000000890K0L
13:05:22	XLON	3	101.15	0XL1011000000000890IN8
13:05:22	XLON	4	101.15	0XL1017000000000890K32
13:05:22	XLON	7	101.15	0XL10A0000000000890I7E
13:05:22	XLON	14	101.15	0XL1070000000000890FOU
13:05:22	XLON	15	101.15	0XL1017000000000890K31
13:05:22	XLON	17	101.15	0XL1011000000000890INA
13:05:22	XLON	18	101.15	0XL10D0000000000890H3N
13:05:22	XLON	19	101.15	0XL1017000000000890K33
13:05:22	XLON	20	101.15	0XL1017000000000890K2V
13:05:22	XLON	23	101.15	0XL1040000000000890G13
13:05:22	XLON	24	101.15	0XL1040000000000890G14
13:05:22	XLON	2831	101.15	0XL1017000000000890K30
13:05:22	XLON	2958	101.15	0XL10D0000000000890H3O
13:05:22	XLON	4674	101.15	0XL1010000000000890FEC
13:05:22	XLON	5971	101.15	0XL1011000000000890IN7
13:05:22	XLON	12099	101.15	0XL1014000000000890Q5I
13:06:56	XLON	13	101.15	0XL10A0000000000890IAS
13:06:56	XLON	7213	101.15	0XL1070000000000890FS2
13:08:47	XLON	13	101.20	0XL1017000000000890KCN
13:08:47	XLON	13	101.20	0XL1070000000000890FVV
13:08:47	XLON	14	101.20	0XL1010000000000890FKR
13:08:47	XLON	18	101.20	0XL1040000000000890G7F
13:08:47	XLON	19	101.20	0XL1011000000000890J0R
13:08:47	XLON	20	101.20	0XL10A0000000000890IF3
13:08:47	XLON	3915	101.20	0XL1010000000000890FKS
13:08:47	XLON	13104	101.20	0XL1017000000000890KCO
13:10:04	XLON	14	101.15	0XL1017000000000890KHF
13:10:20	XLON	12	101.15	0XL1011000000000890J5H
13:10:20	XLON	2108	101.15	0XL10D0000000000890HG2
13:13:42	XLON	13	101.15	0XL1070000000000890G7A
13:13:42	XLON	14	101.15	0XL1017000000000890KN1
13:13:42	XLON	15	101.15	0XL1017000000000890KN0
13:13:42	XLON	15	101.15	0XL10A0000000000890INM
13:16:05	XLON	4	101.10	0XL1011000000000890JKO
13:16:05	XLON	4	101.10	0XL1017000000000890KSS
13:16:05	XLON	5	101.10	0XL1070000000000890GCL
13:16:05	XLON	14	101.10	0XL1017000000000890KSU
13:16:05	XLON	16	101.10	0XL1010000000000890G3O
13:16:05	XLON	16	101.10	0XL1011000000000890JKP
13:16:05	XLON	16	101.10	0XL1040000000000890GLU
13:16:05	XLON	22	101.10	0XL10A0000000000890ISG
13:16:05	XLON	1640	101.10	0XL1010000000000890G3N
13:16:05	XLON	3425	101.10	0XL1011000000000890JKN
13:16:05	XLON	8461	101.10	0XL1070000000000890GCM
13:16:05	XLON	8520	101.10	0XL1014000000000890R0D
13:16:05	XLON	13622	101.10	0XL1017000000000890KST
13:26:24	XLON	15	101.15	0XL1070000000000890H6A
13:26:24	XLON	16	101.15	0XL1010000000000890GTR
13:26:24	XLON	16	101.15	0XL1017000000000890LLG
13:26:24	XLON	16	101.15	0XL1017000000000890LLI
13:26:24	XLON	18	101.15	0XL1011000000000890KIP
13:26:24	XLON	18	101.15	0XL1040000000000890HCO
13:26:24	XLON	18	101.15	0XL10A0000000000890JJL
13:26:24	XLON	19	101.15	0XL1040000000000890HCN
13:26:24	XLON	19	101.15	0XL1040000000000890HCP
13:26:24	XLON	21	101.15	0XL1017000000000890LLH
13:26:24	XLON	1130	101.15	0XL1014000000000890RTI
13:26:24	XLON	3591	101.15	0XL10D0000000000890IP4
13:26:24	XLON	3717	101.15	0XL1011000000000890KIO
13:26:24	XLON	6013	101.15	0XL1010000000000890GTS
13:26:24	XLON	7303	101.15	0XL1014000000000890RTG
13:26:24	XLON	8162	101.15	0XL1070000000000890H6B
13:28:47	XLON	14	101.10	0XL1017000000000890LQ0
13:28:47	XLON	4152	101.10	0XL1017000000000890LPV
13:30:09	XLON	16	101.10	0XL1011000000000890KQI
13:30:09	XLON	17	101.10	0XL10A0000000000890JRG
13:30:09	XLON	20	101.10	0XL10D0000000000890J38
13:30:09	XLON	8902	101.10	0XL1017000000000890LRU
13:30:55	XLON	4	101.05	0XL1017000000000890LTV
13:30:55	XLON	7	101.05	0XL10D0000000000890J58
13:30:55	XLON	11	101.05	0XL1040000000000890HJ4
13:30:55	XLON	13	101.05	0XL10A0000000000890JSH
13:30:55	XLON	15	101.05	0XL1011000000000890KS6
13:30:55	XLON	15	101.05	0XL1040000000000890HJ3
13:30:55	XLON	18	101.05	0XL1017000000000890LTU
13:30:55	XLON	18	101.05	0XL1017000000000890LU0
13:30:55	XLON	18	101.05	0XL1017000000000890LU1
13:30:55	XLON	18	101.05	0XL1040000000000890HJ2
13:30:55	XLON	18	101.05	0XL1070000000000890HG0
13:30:55	XLON	3673	101.05	0XL1011000000000890KS7
13:30:55	XLON	3921	101.05	0XL10D0000000000890J57
13:30:55	XLON	4604	101.05	0XL1010000000000890HB1
13:30:55	XLON	5658	101.05	0XL1070000000000890HFV
13:30:55	XLON	5717	101.05	0XL1014000000000890SAQ
13:31:22	XLON	4	101.00	0XL1017000000000890M0F
13:31:22	XLON	6	101.00	0XL1040000000000890HJT
13:31:22	XLON	8	101.00	0XL1010000000000890HCT
13:31:22	XLON	8	101.00	0XL1040000000000890HJR
13:31:22	XLON	10	101.00	0XL1011000000000890KTR
13:31:22	XLON	10	101.00	0XL1017000000000890M0E
13:31:22	XLON	10	101.00	0XL10A0000000000890JU8
13:31:22	XLON	11	101.00	0XL10D0000000000890J7P
13:31:22	XLON	12	101.00	0XL1040000000000890HJS
13:31:22	XLON	19	101.00	0XL1011000000000890KTQ
13:31:22	XLON	1456	101.00	0XL10D0000000000890J7O
13:31:22	XLON	2229	101.00	0XL1010000000000890HCU
13:31:22	XLON	2230	101.00	0XL1017000000000890M0C
13:31:22	XLON	3982	101.00	0XL1070000000000890HHJ
13:31:22	XLON	4536	101.00	0XL1014000000000890SCR
13:31:22	XLON	4780	101.00	0XL1017000000000890M0D
13:32:51	XLON	7	101.00	0XL1070000000000890HK6
13:32:51	XLON	7	101.00	0XL10A0000000000890K28
13:32:51	XLON	8	101.00	0XL1017000000000890M44
13:32:51	XLON	8	101.00	0XL1017000000000890M45
13:32:51	XLON	30	101.00	0XL1070000000000890HK7
13:32:51	XLON	2075	101.00	0XL1011000000000890L1L
13:35:43	XLON	3	100.95	0XL1011000000000890L8G
13:35:43	XLON	3	100.95	0XL1040000000000890HQB
13:35:43	XLON	4	100.95	0XL1040000000000890HQA
13:35:43	XLON	6	100.95	0XL10D0000000000890JI9
13:35:43	XLON	7	100.95	0XL1017000000000890M9J
13:35:43	XLON	8	100.95	0XL1010000000000890HP2
13:35:43	XLON	8	100.95	0XL10A0000000000890K97
13:35:43	XLON	8	100.95	0XL10A0000000000890K98
13:35:43	XLON	9	100.95	0XL1017000000000890M9I
13:35:43	XLON	10	100.95	0XL1011000000000890L8H
13:35:43	XLON	27	100.95	0XL1070000000000890HNI
13:35:43	XLON	1450	100.95	0XL1010000000000890HP1
13:35:43	XLON	1730	100.95	0XL1070000000000890HNK
13:35:43	XLON	3845	100.95	0XL1014000000000890SNT
13:35:43	XLON	7730	100.95	0XL1017000000000890M9H
13:40:41	XLON	3	100.90	0XL1017000000000890MOU
13:40:41	XLON	3	100.90	0XL1017000000000890MP0
13:40:41	XLON	3	100.90	0XL1017000000000890MP1
13:40:41	XLON	4	100.90	0XL1011000000000890LLM
13:40:41	XLON	5	100.90	0XL1017000000000890MOT
13:40:41	XLON	6	100.90	0XL1040000000000890I2G
13:40:41	XLON	9	100.90	0XL10D0000000000890JVF
13:40:41	XLON	10	100.90	0XL1040000000000890I2E
13:40:41	XLON	12	100.90	0XL1040000000000890I2F
13:40:41	XLON	18	100.90	0XL1070000000000890I1J
13:40:41	XLON	868	100.90	0XL10D0000000000890JVE
13:40:41	XLON	941	100.90	0XL1010000000000890IC5
13:40:41	XLON	1238	100.90	0XL1011000000000890LLL
13:40:41	XLON	2359	100.90	0XL1014000000000890TAC
13:40:41	XLON	2987	100.90	0XL1070000000000890I1K
13:40:41	XLON	6216	100.90	0XL1017000000000890MOV
13:46:02	XLON	3	100.85	0XL1070000000000890IB9
13:46:02	XLON	4	100.85	0XL1017000000000890N4S
13:46:02	XLON	7	100.85	0XL10A0000000000890L0R
13:46:02	XLON	9	100.85	0XL1011000000000890M5D
13:46:02	XLON	10	100.85	0XL1010000000000890ITB
13:46:02	XLON	10	100.85	0XL10A0000000000890L0S
13:46:02	XLON	1038	100.85	0XL1011000000000890M5E
13:46:02	XLON	2956	100.85	0XL1070000000000890IB8
13:46:02	XLON	3557	100.85	0XL1014000000000890TSC
13:47:10	XLON	3	100.80	0XL1011000000000890M87
13:47:10	XLON	4	100.80	0XL1040000000000890IGF
13:47:10	XLON	4	100.80	0XL1070000000000890ID8
13:47:10	XLON	5	100.80	0XL1011000000000890M88
13:47:10	XLON	6	100.80	0XL1040000000000890IGD
13:47:10	XLON	6	100.80	0XL1040000000000890IGE
13:47:10	XLON	7	100.80	0XL1010000000000890J1D
13:47:10	XLON	7	100.80	0XL1017000000000890N78
13:47:10	XLON	7	100.80	0XL10A0000000000890L3S
13:47:10	XLON	8	100.80	0XL1070000000000890ID7
13:47:10	XLON	8	100.80	0XL10D0000000000890KHA
13:47:10	XLON	11	100.80	0XL1017000000000890N7A
13:47:10	XLON	11	100.80	0XL1017000000000890N7C
13:47:10	XLON	12	100.80	0XL1017000000000890N7B
13:47:10	XLON	1157	100.80	0XL1070000000000890ID9
13:47:10	XLON	1390	100.80	0XL1011000000000890M86
13:47:10	XLON	2126	100.80	0XL10D0000000000890KHB
13:47:10	XLON	2533	100.80	0XL1010000000000890J1C
13:47:10	XLON	3116	100.80	0XL1014000000000890U0I
13:47:10	XLON	6415	100.80	0XL1017000000000890N79
13:56:30	XLON	13	100.90	0XL1010000000000890JRQ
13:56:30	XLON	13	100.90	0XL10A0000000000890LRS
13:56:30	XLON	14	100.90	0XL1011000000000890N3A
13:56:30	XLON	14	100.90	0XL10A0000000000890LRP
13:56:30	XLON	9337	100.90	0XL1017000000000890NRT
13:58:00	XLON	15	100.95	0XL1040000000000890JIH
13:58:00	XLON	6024	100.95	0XL1070000000000890J5E
13:58:00	XLON	8186	100.95	0XL1014000000000890V13
14:03:00	XLON	4	100.90	0XL10D0000000000890M3N
14:03:00	XLON	11	100.90	0XL1070000000000890JLV
14:03:00	XLON	12	100.90	0XL1070000000000890JM0
14:03:00	XLON	13	100.90	0XL1017000000000890OGT
14:03:00	XLON	13	100.90	0XL1040000000000890K9D
14:03:00	XLON	15	100.90	0XL1011000000000890NRS
14:03:00	XLON	2412	100.90	0XL10D0000000000890M3O
14:03:00	XLON	3422	100.90	0XL1011000000000890NRT
14:03:00	XLON	4228	100.90	0XL1010000000000890KI5
14:03:40	XLON	14	100.90	0XL1011000000000890NUT
14:03:40	XLON	18	100.90	0XL1017000000000890OK0
14:04:46	XLON	14	100.95	0XL1040000000000890KHD
14:04:46	XLON	16	100.95	0XL1017000000000890OQ0
14:04:46	XLON	18	100.95	0XL1017000000000890OPV
14:04:46	XLON	3860	100.95	0XL1011000000000890O5D
14:04:56	XLON	14	100.95	0XL10A0000000000890MN6
14:04:56	XLON	15	100.95	0XL10A0000000000890MN7
14:04:56	XLON	17	100.95	0XL1010000000000890L0M
14:04:56	XLON	17	100.95	0XL10D0000000000890MG9
14:04:56	XLON	20	100.95	0XL1040000000000890KLH
14:04:56	XLON	7195	100.95	0XL1070000000000890K2K
14:04:56	XLON	8685	100.95	0XL10140000000008910B9
14:04:56	XLON	11099	100.95	0XL1017000000000890OSR
14:06:07	XLON	6	100.90	0XL1010000000000890L9R
14:06:07	XLON	13	100.90	0XL1011000000000890OFD
14:06:07	XLON	14	100.90	0XL1070000000000890K71
14:06:07	XLON	3568	100.90	0XL10140000000008910IQ
14:06:07	XLON	3569	100.90	0XL1010000000000890L9S
14:11:07	XLON	11	100.90	0XL1040000000000890L7J
14:11:07	XLON	12	100.90	0XL1017000000000890PQ4
14:11:07	XLON	13	100.90	0XL1070000000000890KKC
14:11:07	XLON	14	100.90	0XL1017000000000890PQ5
14:11:07	XLON	2311	100.90	0XL10D0000000000890N4E
14:16:20	XLON	12	100.95	0XL1040000000000890LNJ
14:16:20	XLON	12	100.95	0XL10A0000000000890NN1
14:16:20	XLON	13	100.95	0XL1017000000000890QGU
14:16:20	XLON	13	100.95	0XL10A0000000000890NN2
14:16:20	XLON	15	100.95	0XL1070000000000890L1B
14:16:20	XLON	3806	100.95	0XL1010000000000890MNP
14:16:20	XLON	9276	100.95	0XL1017000000000890QGV
14:17:04	XLON	13	100.90	0XL10D0000000000890NME
14:17:04	XLON	14	100.90	0XL1011000000000890PNU
14:17:04	XLON	15	100.90	0XL1017000000000890QJH
14:20:21	XLON	11	100.95	0XL1040000000000890M04
14:20:21	XLON	13	100.95	0XL1010000000000890N5G
14:20:21	XLON	16	100.95	0XL1040000000000890M03
14:20:21	XLON	7268	100.95	0XL1070000000000890L8R
14:20:42	XLON	13	101.00	0XL1017000000000890R39
14:20:42	XLON	14	101.00	0XL1070000000000890LAJ
14:20:42	XLON	15	101.00	0XL1011000000000890Q44
14:20:42	XLON	16	101.00	0XL1040000000000890M2B
14:20:42	XLON	2705	101.00	0XL10D0000000000890O1I
14:20:42	XLON	4391	101.00	0XL1011000000000890Q45
14:24:04	XLON	11	101.00	0XL10A0000000000890OAU
14:24:04	XLON	12	101.00	0XL10A0000000000890OAV
14:24:04	XLON	13	101.00	0XL1011000000000890QCP
14:24:04	XLON	13	101.00	0XL1017000000000890REI
14:24:04	XLON	13	101.00	0XL10D0000000000890O9P
14:24:04	XLON	14	101.00	0XL1070000000000890LIE
14:24:04	XLON	3557	101.00	0XL1010000000000890NGU
14:24:04	XLON	9152	101.00	0XL1017000000000890REJ
14:25:14	XLON	13	100.95	0XL1017000000000890RJ0
14:25:14	XLON	13	100.95	0XL1040000000000890M9K
14:25:14	XLON	14	100.95	0XL1017000000000890RJ1
14:25:14	XLON	15	100.95	0XL1040000000000890M9L
14:25:14	XLON	5870	100.95	0XL1070000000000890LLA
14:25:14	XLON	8793	100.95	0XL101400000000089134E
14:25:44	XLON	5	100.90	0XL1070000000000890LMA
14:25:44	XLON	7	100.90	0XL1010000000000890NM1
14:25:44	XLON	12	100.90	0XL1017000000000890RKO
14:25:44	XLON	14	100.90	0XL1011000000000890QHD
14:25:44	XLON	14	100.90	0XL1070000000000890LM9
14:25:44	XLON	15	100.90	0XL1040000000000890MA8
14:25:44	XLON	2142	100.90	0XL10D0000000000890OED
14:25:44	XLON	3680	100.90	0XL1011000000000890QHC
14:25:49	XLON	3	100.85	0XL1040000000000890MAF
14:25:49	XLON	8	100.85	0XL1017000000000890RKV
14:25:49	XLON	13	100.85	0XL10A0000000000890OFJ
14:25:49	XLON	13	100.85	0XL10A0000000000890OFK
14:25:49	XLON	14	100.85	0XL1040000000000890MAG
14:25:49	XLON	14	100.85	0XL1040000000000890MAH
14:25:49	XLON	24	100.85	0XL1010000000000890NMG
14:25:49	XLON	2551	100.85	0XL1010000000000890NMH
14:25:49	XLON	6119	100.85	0XL101400000000089136K
14:25:49	XLON	6127	100.85	0XL1070000000000890LML
14:25:49	XLON	10157	100.85	0XL1017000000000890RKU
14:28:50	XLON	13	100.90	0XL1010000000000890NVA
14:28:50	XLON	13	100.90	0XL1017000000000890S29
14:28:50	XLON	15	100.90	0XL1011000000000890QR1
14:28:50	XLON	15	100.90	0XL1017000000000890S28
14:28:50	XLON	15	100.90	0XL10D0000000000890OP3
14:30:12	XLON	4	100.75	0XL10A0000000000890OUO
14:30:12	XLON	4	100.80	0XL1040000000000890MLF
14:30:12	XLON	5	100.80	0XL1011000000000890R0J
14:30:12	XLON	5	100.80	0XL1017000000000890S9K
14:30:12	XLON	5	100.80	0XL1070000000000890M43
14:30:12	XLON	6	100.75	0XL10D0000000000890OVI
14:30:12	XLON	7	100.75	0XL1040000000000890MLG
14:30:12	XLON	7	100.80	0XL1017000000000890S9I
14:30:12	XLON	8	100.80	0XL1017000000000890S9J
14:30:12	XLON	12	100.75	0XL10A0000000000890OUN
14:30:12	XLON	12	100.80	0XL10D0000000000890OVH
14:30:12	XLON	13	100.75	0XL1017000000000890S9M
14:30:12	XLON	15	100.80	0XL1011000000000890R0H
14:30:12	XLON	16	100.80	0XL1010000000000890O3E
14:30:12	XLON	16	100.80	0XL1070000000000890M44
14:30:12	XLON	806	100.80	0XL1010000000000890O3F
14:30:12	XLON	990	100.80	0XL10D0000000000890OVG
14:30:12	XLON	2167	100.75	0XL1070000000000890M45
14:30:12	XLON	2481	100.80	0XL1011000000000890R0I
14:30:12	XLON	4419	100.80	0XL10140000000008913NR
14:30:12	XLON	5270	100.75	0XL1017000000000890S9L
14:31:09	XLON	14	100.90	0XL1017000000000890SG3
14:31:09	XLON	14	100.90	0XL1017000000000890SG4
14:31:09	XLON	15	100.90	0XL1011000000000890R76
14:31:09	XLON	15	100.90	0XL1017000000000890SG5
14:31:09	XLON	16	100.90	0XL1070000000000890MB0
14:31:09	XLON	2778	100.90	0XL10D0000000000890P6C
14:31:09	XLON	4091	100.90	0XL101400000000089140L
14:35:01	XLON	15	101.20	0XL1010000000000890OSS
14:35:01	XLON	15	101.20	0XL1011000000000890RSN
14:35:01	XLON	15	101.20	0XL1017000000000890T9R
14:35:01	XLON	16	101.20	0XL1070000000000890N3E
14:35:01	XLON	16	101.20	0XL10D0000000000890PTK
14:35:01	XLON	18	101.20	0XL1011000000000890RSO
14:35:01	XLON	19	101.20	0XL1040000000000890NEN
14:35:01	XLON	20	101.20	0XL1017000000000890T9Q
14:35:01	XLON	21	101.20	0XL1040000000000890NEM
14:35:01	XLON	21	101.20	0XL10A0000000000890PQT
14:35:01	XLON	5908	101.20	0XL1011000000000890RSP
14:35:01	XLON	11404	101.20	0XL10140000000008914T0
14:35:12	XLON	15	101.15	0XL1017000000000890TAP
14:35:12	XLON	16	101.15	0XL10A0000000000890PRK
14:35:12	XLON	18	101.15	0XL1017000000000890TAO
14:35:12	XLON	1168	101.15	0XL1011000000000890RTG
14:35:12	XLON	2983	101.15	0XL10D0000000000890PUN
14:35:12	XLON	8415	101.15	0XL1070000000000890N5T
14:35:12	XLON	13983	101.15	0XL1017000000000890TAN
14:36:59	XLON	12	101.20	0XL1010000000000890P5V
14:36:59	XLON	13	101.20	0XL1040000000000890NM1
14:36:59	XLON	13	101.20	0XL1040000000000890NM2
14:36:59	XLON	2787	101.20	0XL1010000000000890P5U
14:36:59	XLON	4395	101.20	0XL1010000000000890P5T
14:37:26	XLON	13	101.20	0XL1011000000000890S99
14:37:26	XLON	14	101.20	0XL1011000000000890S9B
14:37:26	XLON	14	101.20	0XL1017000000000890TOP
14:37:26	XLON	2329	101.20	0XL10D0000000000890Q94
14:37:26	XLON	3354	101.20	0XL1011000000000890S9A
14:37:26	XLON	4872	101.20	0XL1010000000000890P8L
14:37:28	XLON	13	101.15	0XL10A0000000000890Q6S
14:37:28	XLON	14	101.15	0XL1017000000000890TOV
14:37:28	XLON	14	101.15	0XL10A0000000000890Q6T
14:37:28	XLON	15	101.15	0XL1070000000000890NG7
14:37:28	XLON	19	101.15	0XL1040000000000890NO4
14:37:28	XLON	6278	101.15	0XL1070000000000890NG8
14:37:28	XLON	8744	101.15	0XL10140000000008915CB
14:37:28	XLON	9389	101.15	0XL1017000000000890TP0
14:40:03	XLON	13	101.25	0XL1017000000000890U81
14:40:03	XLON	13	101.25	0XL1040000000000890O43
14:40:03	XLON	13	101.25	0XL1070000000000890NVB
14:40:03	XLON	15	101.25	0XL1040000000000890O42
14:40:03	XLON	15	101.25	0XL10A0000000000890QJ9
14:40:03	XLON	17	101.25	0XL1017000000000890U82
14:40:03	XLON	3201	101.25	0XL1011000000000890SN5
14:40:03	XLON	4044	101.25	0XL1010000000000890PLQ
14:40:03	XLON	6343	101.25	0XL1070000000000890NVC
14:40:03	XLON	10001	101.25	0XL1017000000000890U83
14:41:36	XLON	12	101.20	0XL10A0000000000890QP9
14:41:36	XLON	15	101.20	0XL1010000000000890PSP
14:41:36	XLON	2910	101.20	0XL101400000000089165M
14:42:13	XLON	12	101.20	0XL1011000000000890T1L
14:42:13	XLON	14	101.20	0XL1017000000000890UMM
14:42:13	XLON	2328	101.20	0XL10D0000000000890R0M
14:45:00	XLON	3	101.10	0XL1017000000000890V76
14:45:00	XLON	5	101.15	0XL1011000000000890TBV
14:45:00	XLON	5	101.15	0XL1017000000000890V72
14:45:00	XLON	6	101.10	0XL1070000000000890OGU
14:45:00	XLON	9	101.15	0XL1011000000000890TBU
14:45:00	XLON	11	101.10	0XL10A0000000000890R6Q
14:45:00	XLON	12	101.10	0XL1017000000000890V73
14:45:00	XLON	12	101.20	0XL1040000000000890OLK
14:45:00	XLON	12	101.20	0XL10A0000000000890R6F
14:45:00	XLON	13	101.15	0XL1017000000000890V6U
14:45:00	XLON	13	101.20	0XL1017000000000890V70
14:45:00	XLON	14	101.15	0XL1040000000000890OLL
14:45:00	XLON	14	101.20	0XL1017000000000890V6V
14:45:00	XLON	15	101.15	0XL10D0000000000890RC3
14:45:00	XLON	15	101.20	0XL10A0000000000890R6G
14:45:00	XLON	20	101.10	0XL1040000000000890OLM
14:45:00	XLON	20	101.10	0XL1040000000000890OLN
14:45:00	XLON	936	101.15	0XL10D0000000000890RC4
14:45:00	XLON	1215	101.10	0XL1070000000000890OGV
14:45:00	XLON	3165	101.20	0XL1011000000000890TBT
14:45:00	XLON	3471	101.20	0XL1010000000000890QAL
14:45:00	XLON	4333	101.10	0XL1011000000000890TC0
14:45:00	XLON	5867	101.10	0XL1010000000000890QAM
14:45:00	XLON	6196	101.20	0XL1070000000000890OGS
14:45:00	XLON	7275	101.15	0XL10140000000008916NB
14:45:00	XLON	9286	101.15	0XL1017000000000890V71
14:50:44	XLON	13	101.30	0XL1040000000000890PD2
14:50:44	XLON	16	101.30	0XL10170000000008910HE
14:50:44	XLON	18	101.30	0XL1070000000000890P8P
14:50:44	XLON	18	101.30	0XL10A0000000000890S1A
14:50:44	XLON	19	101.30	0XL1011000000000890U57
14:50:44	XLON	23	101.30	0XL1011000000000890U58
14:50:44	XLON	25	101.30	0XL1040000000000890PD1
14:50:44	XLON	26	101.30	0XL10170000000008910HD
14:50:44	XLON	3383	101.30	0XL10D0000000000890S9I
14:50:44	XLON	12980	101.30	0XL10140000000008917N6
14:50:56	XLON	8	101.25	0XL10170000000008910IJ
14:50:56	XLON	14	101.25	0XL1070000000000890P9G
14:50:56	XLON	14	101.25	0XL10A0000000000890S2B
14:50:56	XLON	15	101.25	0XL1011000000000890U6G
14:50:56	XLON	16	101.25	0XL10170000000008910IK
14:50:56	XLON	16	101.25	0XL1040000000000890PF5
14:50:56	XLON	18	101.25	0XL10170000000008910IH
14:50:56	XLON	25	101.25	0XL10D0000000000890SAA
14:50:56	XLON	2141	101.25	0XL1010000000000890R1H
14:50:56	XLON	7683	101.25	0XL1070000000000890P9H
14:50:56	XLON	8009	101.25	0XL10140000000008917OO
14:50:56	XLON	12907	101.25	0XL10170000000008910II
14:51:54	XLON	8	101.20	0XL10170000000008910NN
14:51:54	XLON	8	101.20	0XL1040000000000890PJV
14:51:54	XLON	20	101.20	0XL1010000000000890R5V
14:51:54	XLON	2106	101.20	0XL1010000000000890R5U
14:51:54	XLON	2107	101.20	0XL1011000000000890U9K
14:52:39	XLON	13	101.20	0XL1010000000000890R9N
14:52:39	XLON	13	101.20	0XL1011000000000890UC9
14:52:39	XLON	13	101.20	0XL10170000000008910S2
14:52:39	XLON	8531	101.20	0XL10170000000008910S3
14:54:36	XLON	8	101.15	0XL10A0000000000890SMG
14:54:36	XLON	11	101.15	0XL1040000000000890PSQ
14:54:36	XLON	13	101.15	0XL101700000000089113J
14:54:36	XLON	18	101.15	0XL1070000000000890PJC
14:54:36	XLON	18	101.15	0XL10A0000000000890SMF
14:54:36	XLON	23	101.15	0XL10D0000000000890SN8
14:54:36	XLON	25	101.15	0XL1040000000000890PSR
14:54:36	XLON	2095	101.15	0XL1010000000000890RGI
14:54:36	XLON	2456	101.15	0XL1011000000000890UIO
14:54:36	XLON	3121	101.15	0XL10D0000000000890SN9
14:54:36	XLON	12722	101.15	0XL101400000000089188R
14:56:12	XLON	12	101.15	0XL101700000000089119V
14:56:12	XLON	12	101.15	0XL10D0000000000890STG
14:58:02	XLON	12	101.25	0XL1040000000000890Q79
14:58:02	XLON	13	101.25	0XL10170000000008911H6
14:58:02	XLON	13	101.25	0XL10A0000000000890T12
14:58:02	XLON	14	101.25	0XL10A0000000000890T14
14:58:02	XLON	15	101.25	0XL10170000000008911H8
14:58:02	XLON	16	101.25	0XL1011000000000890V0E
14:58:02	XLON	17	101.25	0XL1011000000000890V0F
14:58:02	XLON	17	101.25	0XL1040000000000890Q78
14:58:02	XLON	19	101.25	0XL10170000000008911H5
14:58:02	XLON	2327	101.25	0XL10D0000000000890T54
14:58:02	XLON	3881	101.25	0XL1011000000000890V0D
14:58:02	XLON	9343	101.25	0XL1070000000000890PTC
14:58:02	XLON	12367	101.25	0XL10170000000008911H7
14:58:36	XLON	7	101.20	0XL10170000000008911JJ
14:58:36	XLON	17	101.20	0XL1010000000000890S0Q
15:00:12	XLON	14	101.30	0XL1011000000000890VDN
15:00:12	XLON	14	101.30	0XL1011000000000890VDO
15:00:12	XLON	14	101.30	0XL1040000000000890QFS
15:00:12	XLON	577	101.30	0XL1070000000000890Q59
15:00:12	XLON	1010	101.30	0XL101400000000089191C
15:00:12	XLON	1500	101.30	0XL101400000000089191D
15:00:12	XLON	1500	101.30	0XL101400000000089191E
15:00:12	XLON	2240	101.30	0XL101400000000089191B
15:00:12	XLON	2980	101.30	0XL101400000000089191F
15:00:17	XLON	14	101.30	0XL10170000000008911RD
15:00:17	XLON	14	101.30	0XL1040000000000890QGI
15:00:17	XLON	14	101.30	0XL1070000000000890Q5P
15:00:17	XLON	14	101.30	0XL10A0000000000890T8V
15:00:17	XLON	15	101.30	0XL1040000000000890QGH
15:00:17	XLON	16	101.30	0XL10170000000008911RE
15:00:17	XLON	16	101.30	0XL10D0000000000890TFE
15:00:17	XLON	558	101.30	0XL1070000000000890Q5O
15:00:17	XLON	3000	101.30	0XL1070000000000890Q5N
15:00:17	XLON	3360	101.30	0XL1070000000000890Q5M
15:00:17	XLON	3595	101.30	0XL1011000000000890VE4
15:01:47	XLON	12	101.25	0XL10A0000000000890TF5
15:01:47	XLON	13	101.25	0XL101700000000089122A
15:01:47	XLON	13	101.25	0XL101700000000089122B
15:01:47	XLON	2297	101.25	0XL10D0000000000890TN8
15:01:47	XLON	4670	101.25	0XL1010000000000890SDU
15:01:47	XLON	9243	101.25	0XL1017000000000891229
15:04:18	XLON	20	101.35	0XL101100000000089100U
15:04:34	XLON	14	101.35	0XL10170000000008912EK
15:04:34	XLON	15	101.35	0XL10170000000008912EL
15:04:34	XLON	16	101.35	0XL10A0000000000890TP3
15:04:34	XLON	17	101.35	0XL10170000000008912EI
15:04:34	XLON	17	101.35	0XL1040000000000890QUO
15:04:34	XLON	17	101.35	0XL1040000000000890QUP
15:04:34	XLON	17	101.35	0XL1070000000000890QKL
15:04:34	XLON	18	101.35	0XL10170000000008912EH
15:04:34	XLON	19	101.35	0XL1011000000000891020
15:04:34	XLON	2772	101.35	0XL10D0000000000890U39
15:04:34	XLON	4075	101.35	0XL101100000000089101V
15:04:34	XLON	5242	101.35	0XL1010000000000890SNR
15:04:34	XLON	8308	101.35	0XL1070000000000890QKM
15:04:34	XLON	11185	101.35	0XL10140000000008919LJ
15:04:34	XLON	11908	101.35	0XL10170000000008912EJ
15:06:55	XLON	13	101.35	0XL10170000000008912N7
15:06:55	XLON	13	101.35	0XL10170000000008912N8
15:06:55	XLON	13	101.35	0XL1070000000000890QS4
15:06:55	XLON	15	101.35	0XL10110000000008910F9
15:06:55	XLON	2455	101.35	0XL10D0000000000890UCR
15:06:55	XLON	3769	101.35	0XL1010000000000890T09
15:06:55	XLON	4687	101.35	0XL10170000000008912N9
15:08:48	XLON	13	101.35	0XL10170000000008912VP
15:08:48	XLON	13	101.35	0XL10170000000008912VQ
15:08:48	XLON	13	101.35	0XL1040000000000890RA8
15:08:48	XLON	14	101.35	0XL1040000000000890RA7
15:08:48	XLON	14	101.35	0XL10A0000000000890U5B
15:08:48	XLON	15	101.35	0XL10110000000008910M8
15:08:48	XLON	3515	101.35	0XL10110000000008910M9
15:08:48	XLON	4596	101.35	0XL10170000000008912VO
15:08:48	XLON	7280	101.35	0XL1070000000000890R1J
15:08:48	XLON	8378	101.35	0XL1014000000000891A7V
15:08:50	XLON	14	101.30	0XL10A0000000000890U5H
15:08:50	XLON	16	101.30	0XL1040000000000890RAG
15:08:50	XLON	18	101.30	0XL10D0000000000890UHV
15:11:24	XLON	11	101.40	0XL10170000000008913BN
15:11:24	XLON	12	101.40	0XL10170000000008913BP
15:11:24	XLON	13	101.40	0XL10170000000008913BQ
15:11:24	XLON	17	101.40	0XL10A0000000000890UDU
15:11:24	XLON	18	101.40	0XL1040000000000890RK4
15:11:24	XLON	20	101.40	0XL10D0000000000890UQQ
15:11:24	XLON	2247	101.40	0XL10D0000000000890UQP
15:11:24	XLON	3096	101.40	0XL1011000000000891102
15:11:24	XLON	4025	101.40	0XL1010000000000890TD6
15:11:24	XLON	5953	101.40	0XL1070000000000890RBE
15:11:24	XLON	8671	101.40	0XL1014000000000891AI2
15:11:24	XLON	9786	101.40	0XL10170000000008913BO
15:11:35	XLON	11	101.35	0XL10170000000008913D0
15:11:35	XLON	13	101.35	0XL1011000000000891110
15:11:35	XLON	15	101.35	0XL101100000000089110V
15:11:35	XLON	15	101.35	0XL1070000000000890RC0
15:13:31	XLON	5	101.30	0XL1040000000000890RT6
15:13:31	XLON	14	101.30	0XL10170000000008913KV
15:13:31	XLON	14	101.30	0XL10170000000008913L0
15:13:31	XLON	16	101.30	0XL1040000000000890RT5
15:13:31	XLON	16	101.30	0XL10A0000000000890UK8
15:13:31	XLON	19	101.30	0XL10D0000000000890V19
15:13:31	XLON	1016	101.30	0XL10D0000000000890V18
15:13:40	XLON	11	101.25	0XL10170000000008913LQ
15:13:40	XLON	11	101.25	0XL1040000000000890RU4
15:13:40	XLON	11	101.25	0XL10A0000000000890ULD
15:13:40	XLON	12	101.25	0XL10170000000008913LO
15:13:40	XLON	15	101.25	0XL101100000000089117P
15:13:40	XLON	1400	101.25	0XL101100000000089117Q
15:13:40	XLON	2419	101.25	0XL10D0000000000890V1O
15:13:40	XLON	4543	101.25	0XL1010000000000890TKE
15:13:40	XLON	7356	101.25	0XL1070000000000890RJE
15:13:40	XLON	8282	101.25	0XL1014000000000891AQC
15:13:40	XLON	9366	101.25	0XL10170000000008913LP
15:17:50	XLON	9	101.20	0XL10A0000000000890V4F
15:17:50	XLON	9	101.20	0XL10D0000000000890VGU
15:17:50	XLON	10	101.20	0XL1017000000000891454
15:17:50	XLON	12	101.20	0XL10110000000008911O1
15:17:50	XLON	14	101.20	0XL1017000000000891455
15:17:50	XLON	14	101.20	0XL1070000000000890S47
15:17:50	XLON	15	101.20	0XL1040000000000890SCG
15:17:50	XLON	23	101.20	0XL1040000000000890SCH
15:17:53	XLON	11	101.15	0XL1040000000000890SCP
15:17:53	XLON	13	101.20	0XL10A0000000000890V4N
15:17:53	XLON	33	101.20	0XL1010000000000890U1M
15:17:53	XLON	1906	101.15	0XL1010000000000890U1N
15:17:53	XLON	2073	101.15	0XL1017000000000891459
15:17:53	XLON	2161	101.15	0XL1070000000000890S4A
15:17:53	XLON	3445	101.20	0XL10110000000008911O4
15:18:01	XLON	5	101.15	0XL10A0000000000890V55
15:18:01	XLON	2629	101.15	0XL10110000000008911OP
15:20:07	XLON	3	101.15	0XL1040000000000890SJT
15:20:07	XLON	11	101.15	0XL101100000000089122N
15:20:07	XLON	12	101.15	0XL1070000000000890SAB
15:20:07	XLON	806	101.15	0XL10D0000000000890VRU
15:20:21	XLON	3	101.05	0XL10A0000000000890VE2
15:20:21	XLON	3	101.10	0XL10170000000008914DT
15:20:21	XLON	3	101.10	0XL10D0000000000890VT7
15:20:21	XLON	4	101.10	0XL10170000000008914DV
15:20:21	XLON	4	101.10	0XL1040000000000890SKP
15:20:21	XLON	5	101.10	0XL101100000000089123G
15:20:21	XLON	7	101.10	0XL10A0000000000890VDS
15:20:21	XLON	8	101.10	0XL101100000000089123F
15:20:21	XLON	8	101.10	0XL1040000000000890SKO
15:20:21	XLON	9	101.05	0XL1010000000000890U9A
15:20:21	XLON	13	101.10	0XL1040000000000890SKQ
15:20:21	XLON	14	101.10	0XL10170000000008914DR
15:20:21	XLON	18	101.10	0XL10170000000008914DU
15:20:21	XLON	18	101.10	0XL10A0000000000890VDT
15:20:21	XLON	43	101.10	0XL1010000000000890U99
15:20:21	XLON	620	101.05	0XL10170000000008914E4
15:20:21	XLON	634	101.10	0XL10D0000000000890VT5
15:20:21	XLON	1286	101.10	0XL1010000000000890U98
15:20:21	XLON	2064	101.05	0XL10170000000008914E3
15:20:21	XLON	2498	101.10	0XL101100000000089123H
15:20:21	XLON	4266	101.10	0XL1070000000000890SB1
15:20:21	XLON	5264	101.10	0XL1014000000000891BIG
15:20:21	XLON	8133	101.10	0XL10170000000008914DS
15:20:55	XLON	4	101.05	0XL10170000000008914HH
15:20:55	XLON	4	101.05	0XL10D000000000089100L
15:20:55	XLON	6	101.05	0XL1011000000000891261
15:20:55	XLON	8	101.05	0XL1040000000000890SN2
15:20:55	XLON	13	101.05	0XL1011000000000891260
15:20:55	XLON	13	101.05	0XL1070000000000890SD6
15:20:55	XLON	501	101.05	0XL10170000000008914HG
15:20:55	XLON	799	101.05	0XL10D000000000089100M
15:20:55	XLON	1539	101.05	0XL1010000000000890UBM
15:20:55	XLON	5342	101.05	0XL1070000000000890SD7
15:20:55	XLON	6969	101.05	0XL1014000000000891BLV
15:21:16	XLON	7	101.00	0XL10170000000008914J3
15:21:16	XLON	8	101.00	0XL10D000000000089102I
15:21:16	XLON	9	101.00	0XL1040000000000890SOA
15:21:16	XLON	184	101.00	0XL1070000000000890SEV
15:21:16	XLON	444	101.00	0XL10D000000000089102H
15:21:16	XLON	1273	101.00	0XL1010000000000890UCM
15:22:37	XLON	5	101.00	0XL10110000000008912C4
15:22:37	XLON	7	101.00	0XL10170000000008914NH
15:22:37	XLON	8	101.00	0XL10170000000008914NG
15:22:37	XLON	8	101.00	0XL1040000000000890SSB
15:22:37	XLON	8	101.00	0XL10A0000000000890VMQ
15:22:37	XLON	11	101.00	0XL10170000000008914NF
15:22:37	XLON	12	101.00	0XL1040000000000890SSA
15:22:37	XLON	71	101.00	0XL1010000000000890UGI
15:22:37	XLON	668	101.00	0XL10110000000008912C5
15:22:37	XLON	870	101.00	0XL1014000000000891BS2
15:22:37	XLON	3861	101.00	0XL10170000000008914NI
15:22:37	XLON	4093	101.00	0XL1014000000000891BS3
15:24:11	XLON	4	101.00	0XL1070000000000890SMT
15:24:11	XLON	5	101.00	0XL1010000000000890UJV
15:24:11	XLON	5	101.00	0XL10A0000000000890VRD
15:24:11	XLON	103	101.00	0XL10110000000008912GB
15:25:12	XLON	15	101.00	0XL1070000000000890SPN
15:25:50	XLON	13	101.00	0XL1017000000000891541
15:28:16	XLON	12	101.00	0XL10170000000008915BI
15:28:16	XLON	13	101.00	0XL10170000000008915BJ
15:28:16	XLON	13	101.00	0XL1040000000000890TBC
15:28:16	XLON	13	101.00	0XL10A00000000008910AD
15:28:16	XLON	14	101.00	0XL1070000000000890T2S
15:28:16	XLON	14	101.00	0XL10A00000000008910AE
15:28:16	XLON	14	101.00	0XL10D000000000089111R
15:28:16	XLON	15	101.00	0XL1010000000000890UUH
15:28:16	XLON	2467	101.00	0XL10D000000000089111S
15:28:16	XLON	3269	101.00	0XL10110000000008912TD
15:28:16	XLON	3930	101.00	0XL1010000000000890UUI
15:28:16	XLON	6342	101.00	0XL1070000000000890T2R
15:31:04	XLON	19	101.05	0XL10170000000008915N1
15:32:49	XLON	21	101.05	0XL10110000000008913EH
15:32:49	XLON	9062	101.05	0XL10170000000008915T7
15:34:32	XLON	15	101.10	0XL101700000000089165N
15:34:32	XLON	16	101.10	0XL101700000000089165P
15:34:32	XLON	16	101.10	0XL10A0000000000891116
15:34:32	XLON	17	101.10	0XL1040000000000890TVO
15:34:32	XLON	17	101.10	0XL1070000000000890TQ3
15:34:32	XLON	20	101.10	0XL101700000000089165Q
15:34:32	XLON	23	101.10	0XL1040000000000890TVP
15:34:32	XLON	4645	101.10	0XL10110000000008913LF
15:34:32	XLON	8267	101.10	0XL1070000000000890TQ4
15:34:32	XLON	13097	101.10	0XL101700000000089165O
15:36:46	XLON	13	101.10	0XL1040000000000890U9B
15:40:25	XLON	11	101.10	0XL1040000000000890UK2
15:40:25	XLON	13	101.10	0XL10170000000008916VS
15:40:25	XLON	13	101.10	0XL10170000000008916VT
15:40:25	XLON	14	101.10	0XL10170000000008916VR
15:40:25	XLON	14	101.10	0XL1070000000000890UDM
15:40:25	XLON	3699	101.10	0XL10110000000008914B1
15:40:25	XLON	5792	101.10	0XL1070000000000890UDN
15:41:58	XLON	16	101.15	0XL1070000000000890UHL
15:41:58	XLON	874	101.15	0XL1014000000000891DV3
15:42:00	XLON	15	101.15	0XL101700000000089175A
15:42:00	XLON	15	101.15	0XL1040000000000890UP0
15:42:00	XLON	16	101.15	0XL1017000000000891759
15:42:00	XLON	17	101.15	0XL1017000000000891758
15:42:00	XLON	23	101.15	0XL10100000000008910I0
15:42:00	XLON	26	101.15	0XL10110000000008914G3
15:42:00	XLON	27	101.15	0XL1017000000000891757
15:42:00	XLON	28	101.15	0XL10A00000000008911RO
15:42:00	XLON	28	101.15	0XL10D00000000008912QT
15:42:00	XLON	31	101.15	0XL10110000000008914G2
15:42:00	XLON	31	101.15	0XL1040000000000890UP1
15:42:00	XLON	4277	101.15	0XL10110000000008914G4
15:42:00	XLON	4978	101.15	0XL10D00000000008912QS
15:42:00	XLON	7218	101.15	0XL1070000000000890UHN
15:42:00	XLON	8524	101.15	0XL10100000000008910HV
15:42:00	XLON	19392	101.15	0XL1014000000000891DV4
15:42:02	XLON	12	101.10	0XL10A00000000008911RS
15:42:02	XLON	13	101.10	0XL1040000000000890UP6
15:42:02	XLON	16257	101.10	0XL101700000000089175B
15:42:17	XLON	13	101.10	0XL101700000000089176H
15:42:17	XLON	13	101.10	0XL1040000000000890UQ8
15:42:17	XLON	16	101.10	0XL10A00000000008911T7
15:42:17	XLON	17	101.10	0XL1040000000000890UQ7
15:44:15	XLON	13	101.10	0XL10A0000000000891244
15:44:15	XLON	14	101.10	0XL10170000000008917EK
15:44:15	XLON	14	101.10	0XL10170000000008917EL
15:44:15	XLON	1414	101.10	0XL10110000000008914N8
15:44:15	XLON	2305	101.10	0XL10110000000008914N9
15:44:15	XLON	6298	101.10	0XL1070000000000890UNT
15:45:40	XLON	16	101.10	0XL1070000000000890URN
15:46:07	XLON	13	101.10	0XL10170000000008917L7
15:46:07	XLON	15	101.10	0XL1040000000000890V5V
15:50:15	XLON	11	101.10	0XL10A00000000008912NG
15:50:15	XLON	12	101.10	0XL101700000000089182N
15:50:15	XLON	13	101.10	0XL1070000000000890V84
15:50:15	XLON	14	101.10	0XL101700000000089182O
15:50:15	XLON	14	101.10	0XL101700000000089182R
15:50:15	XLON	14	101.10	0XL1040000000000890VK5
15:50:15	XLON	15	101.10	0XL1040000000000890VK6
15:50:15	XLON	25	101.10	0XL10110000000008915AJ
15:50:15	XLON	28	101.10	0XL101700000000089182P
15:50:15	XLON	3719	101.10	0XL10110000000008915AK
15:50:15	XLON	6144	101.10	0XL1070000000000890V82
15:50:15	XLON	8644	101.10	0XL10100000000008911FS
15:50:15	XLON	19285	101.10	0XL101700000000089182Q
15:50:18	XLON	11	101.00	0XL1040000000000890VKD
15:50:18	XLON	14	101.00	0XL101700000000089183D
15:50:18	XLON	14	101.05	0XL10110000000008915AQ
15:50:18	XLON	15	101.00	0XL1070000000000890V8A
15:50:18	XLON	15	101.05	0XL101700000000089183A
15:50:18	XLON	16	101.05	0XL10A00000000008912NP
15:50:18	XLON	17	101.00	0XL1040000000000890VKE
15:50:18	XLON	19	101.05	0XL1040000000000890VKB
15:50:18	XLON	21	101.05	0XL10110000000008915AP
15:50:18	XLON	24	101.05	0XL10D00000000008913V5
15:50:18	XLON	25	101.05	0XL10100000000008911GD
15:50:18	XLON	819	101.05	0XL10110000000008915AR
15:50:18	XLON	3042	101.05	0XL1014000000000891ERJ
15:50:18	XLON	3129	101.00	0XL10110000000008915AS
15:50:18	XLON	4654	101.05	0XL10D00000000008913V6
15:50:18	XLON	4977	101.05	0XL10100000000008911GC
15:50:18	XLON	7299	101.05	0XL101700000000089183B
15:50:18	XLON	9075	101.05	0XL1014000000000891ERK
15:54:31	XLON	12	101.10	0XL10170000000008918NF
15:54:31	XLON	13	101.10	0XL10170000000008918NG
15:54:31	XLON	13	101.10	0XL104000000000089102L
15:54:31	XLON	15	101.10	0XL1070000000000890VJA
15:54:31	XLON	15	101.10	0XL10A00000000008913A9
15:54:31	XLON	16	101.10	0XL10110000000008915QL
15:54:31	XLON	16	101.10	0XL10170000000008918NB
15:54:31	XLON	17	101.10	0XL10170000000008918NE
15:54:31	XLON	20	101.05	0XL1010000000000891238
15:54:31	XLON	23	101.05	0XL10D00000000008914JT
15:54:31	XLON	26	101.05	0XL104000000000089102K
15:54:31	XLON	27	101.05	0XL10A00000000008913AA
15:54:31	XLON	27	101.10	0XL10110000000008915QM
15:54:31	XLON	3667	101.10	0XL10110000000008915QN
15:54:31	XLON	4148	101.10	0XL10D00000000008914JU
15:54:31	XLON	4396	101.10	0XL101000000000089123A
15:54:31	XLON	7083	101.05	0XL1070000000000890VJB
15:54:31	XLON	11167	101.10	0XL10170000000008918NC
15:54:31	XLON	17149	101.05	0XL1014000000000891FEO
15:54:32	XLON	20	101.05	0XL10D00000000008914K1
15:54:32	XLON	21	101.05	0XL10A00000000008913AD
15:55:16	XLON	13	101.05	0XL104000000000089104E
15:55:16	XLON	14	101.05	0XL10A00000000008913CT
15:55:16	XLON	15	101.00	0XL10170000000008918RV
15:55:16	XLON	15	101.05	0XL10D00000000008914MC
15:55:16	XLON	18	101.05	0XL101000000000089126R
15:55:16	XLON	22	101.05	0XL104000000000089104D
15:55:16	XLON	1007	101.00	0XL1070000000000890VKU
15:55:16	XLON	4685	101.00	0XL1070000000000890VKT
15:55:16	XLON	14160	101.05	0XL1014000000000891FIR
16:00:58	XLON	14	101.05	0XL10170000000008919JU
16:00:58	XLON	14	101.05	0XL10400000000008910R1
16:00:58	XLON	14	101.05	0XL10A000000000089142P
16:00:58	XLON	20	101.05	0XL10400000000008910R2
16:00:58	XLON	938	101.05	0XL1014000000000891G87
16:01:04	XLON	13	101.05	0XL10400000000008910RO
16:01:04	XLON	13	101.05	0XL10D00000000008915FQ
16:01:04	XLON	18	101.05	0XL10100000000008912S8
16:01:04	XLON	20	101.05	0XL10400000000008910RP
16:01:04	XLON	20	101.05	0XL10A000000000089143E
16:01:04	XLON	21	101.05	0XL10170000000008919KI
16:01:04	XLON	21	101.05	0XL10170000000008919KJ
16:01:04	XLON	22	101.05	0XL10400000000008910RQ
16:01:04	XLON	23	101.05	0XL10110000000008916K8
16:01:04	XLON	35	101.05	0XL10110000000008916K9
16:01:04	XLON	5349	101.05	0XL10D00000000008915FR
16:01:04	XLON	5872	101.05	0XL10100000000008912S7
16:01:04	XLON	6408	101.05	0XL10110000000008916KA
16:01:04	XLON	10787	101.05	0XL1014000000000891G8U
16:01:04	XLON	12542	101.05	0XL107000000000089107G
16:02:06	XLON	12	101.05	0XL10170000000008919PU
16:02:06	XLON	12	101.05	0XL10A000000000089148R
16:02:06	XLON	13	101.05	0XL10400000000008910V7
16:02:06	XLON	16	101.05	0XL10400000000008910V6
16:02:06	XLON	23	101.05	0XL10170000000008919PV
16:02:06	XLON	25	101.05	0XL1010000000000891301
16:02:06	XLON	28	101.05	0XL10170000000008919Q0
16:02:06	XLON	7133	101.05	0XL1010000000000891300
16:02:06	XLON	14565	101.05	0XL1014000000000891GE4
16:02:20	XLON	13	101.05	0XL10170000000008919R5
16:02:20	XLON	19	101.05	0XL1010000000000891314
16:02:20	XLON	19	101.05	0XL10170000000008919R4
16:02:20	XLON	34	101.05	0XL10700000000008910DJ
16:02:20	XLON	1082	101.05	0XL1014000000000891GGA
16:02:20	XLON	5540	101.05	0XL1010000000000891315
16:02:20	XLON	10034	101.05	0XL1014000000000891GG9
16:02:32	XLON	13	101.05	0XL1010000000000891328
16:02:32	XLON	13	101.05	0XL104000000000089110H
16:02:32	XLON	22	101.05	0XL10700000000008910E7
16:02:32	XLON	32	101.05	0XL10170000000008919RN
16:02:32	XLON	35	101.05	0XL10A00000000008914AK
16:03:33	XLON	8	101.00	0XL10170000000008919V6
16:03:33	XLON	10	101.00	0XL10110000000008916TP
16:03:33	XLON	13	101.00	0XL10700000000008910IB
16:03:33	XLON	13	101.00	0XL10A00000000008914H0
16:03:33	XLON	17	101.00	0XL10170000000008919V7
16:03:33	XLON	26	101.00	0XL10110000000008916TQ
16:03:33	XLON	499	101.00	0XL10D00000000008915S5
16:03:33	XLON	500	101.00	0XL10D00000000008915S6
16:03:33	XLON	1914	101.00	0XL101000000000089135C
16:03:33	XLON	2000	101.00	0XL10D00000000008915S7
16:04:07	XLON	3	101.00	0XL104000000000089115J
16:04:07	XLON	14	101.00	0XL1017000000000891A1T
16:04:07	XLON	19	101.00	0XL104000000000089115K
16:04:07	XLON	21	101.00	0XL10D00000000008915V1
16:04:07	XLON	996	101.00	0XL10700000000008910K1
16:04:07	XLON	1907	101.00	0XL10D00000000008915V0
16:04:07	XLON	3215	101.00	0XL1011000000000891708
16:04:07	XLON	4749	101.00	0XL10700000000008910K2
16:04:37	XLON	4	101.00	0XL1017000000000891A2M
16:04:37	XLON	2491	101.00	0XL10D000000000089163L
16:04:37	XLON	4728	101.00	0XL1017000000000891A2L
16:05:18	XLON	5827	101.00	0XL1017000000000891A4D
16:05:24	XLON	14	101.00	0XL104000000000089119M
16:05:24	XLON	17	101.00	0XL10A00000000008914ML
16:05:24	XLON	19	101.00	0XL104000000000089119N
16:05:24	XLON	25	101.00	0XL101100000000089173U
16:05:24	XLON	5222	101.00	0XL101100000000089173V
16:05:24	XLON	9579	101.00	0XL10700000000008910NG
16:05:24	XLON	18137	101.00	0XL1017000000000891A55
16:05:26	XLON	22	101.00	0XL10700000000008910NQ
16:05:26	XLON	44	101.00	0XL10700000000008910NP
16:09:23	XLON	20	101.10	0XL10400000000008911N7
16:09:23	XLON	21	101.10	0XL107000000000089115M
16:09:23	XLON	22	101.10	0XL1017000000000891AM4
16:09:23	XLON	23	101.10	0XL10400000000008911N6
16:09:23	XLON	24	101.10	0XL1017000000000891AM2
16:09:23	XLON	25	101.10	0XL10100000000008913PR
16:09:23	XLON	27	101.10	0XL1017000000000891AM3
16:09:23	XLON	3169	101.10	0XL1014000000000891HCC
16:09:23	XLON	11984	101.10	0XL1014000000000891HCD
16:10:02	XLON	5	100.95	0XL10400000000008911OV
16:10:02	XLON	16	100.95	0XL1017000000000891AO6
16:10:02	XLON	16	101.00	0XL10400000000008911OT
16:10:02	XLON	16	101.00	0XL1070000000000891179
16:10:02	XLON	17	101.00	0XL10400000000008911OS
16:10:02	XLON	17	101.05	0XL10400000000008911OR
16:10:02	XLON	17	101.05	0XL10A00000000008915AV
16:10:02	XLON	18	101.00	0XL10100000000008913RN
16:10:02	XLON	18	101.00	0XL1017000000000891AO2
16:10:02	XLON	19	100.95	0XL10100000000008913RL
16:10:02	XLON	19	100.95	0XL10400000000008911OU
16:10:02	XLON	19	101.00	0XL1017000000000891AO3
16:10:02	XLON	20	100.95	0XL10D00000000008916Q7
16:10:02	XLON	21	100.95	0XL10A00000000008915B5
16:10:02	XLON	21	101.05	0XL10110000000008917JE
16:10:02	XLON	22	101.00	0XL1017000000000891AO5
16:10:02	XLON	25	100.95	0XL10110000000008917JG
16:10:02	XLON	27	101.05	0XL1017000000000891AO4
16:10:02	XLON	27	101.05	0XL10D00000000008916Q5
16:10:02	XLON	29	101.05	0XL10A00000000008915B2
16:10:02	XLON	37	101.05	0XL10110000000008917JD
16:10:02	XLON	50	100.95	0XL107000000000089117A
16:10:02	XLON	346	100.95	0XL10D00000000008916Q9
16:10:02	XLON	500	100.95	0XL107000000000089117C
16:10:02	XLON	2228	100.95	0XL10D00000000008916Q8
16:10:02	XLON	2740	100.95	0XL107000000000089117B
16:10:02	XLON	4583	100.95	0XL10100000000008913RO
16:10:02	XLON	4814	101.05	0XL10D00000000008916Q6
16:10:02	XLON	5670	101.05	0XL10110000000008917JF
16:10:02	XLON	6653	101.05	0XL10100000000008913RK
16:10:02	XLON	9644	101.05	0XL1070000000000891178
16:10:02	XLON	11126	100.95	0XL1014000000000891HEO
16:10:02	XLON	13353	101.00	0XL1014000000000891HEP
16:10:02	XLON	25649	101.05	0XL1017000000000891AO1
16:11:51	XLON	11	100.95	0XL10400000000008911UR
16:11:51	XLON	12	100.95	0XL1017000000000891B01
16:11:51	XLON	14	100.95	0XL1017000000000891B00
16:11:51	XLON	19	100.95	0XL1017000000000891AVV
16:11:51	XLON	21	100.95	0XL10700000000008911DE
16:11:51	XLON	31	100.95	0XL10A00000000008915JJ
16:11:51	XLON	38	100.95	0XL10110000000008917QJ
16:11:51	XLON	2992	100.95	0XL10110000000008917QI
16:11:51	XLON	31773	100.95	0XL1017000000000891B02
16:12:06	XLON	13	100.95	0XL10400000000008911VU
16:12:06	XLON	13	100.95	0XL10A00000000008915KV
16:12:06	XLON	15	100.95	0XL10A00000000008915L0
16:12:06	XLON	16	100.95	0XL10400000000008911VV
16:12:06	XLON	17	100.95	0XL10110000000008917RF
16:12:06	XLON	18	100.95	0XL10D0000000000891745
16:12:06	XLON	19	100.95	0XL1017000000000891B23
16:12:06	XLON	3191	100.95	0XL10D0000000000891746
16:12:06	XLON	3573	100.95	0XL101000000000089143N
16:12:06	XLON	4778	100.95	0XL10110000000008917RG
16:12:06	XLON	9503	100.95	0XL10700000000008911EB
16:12:06	XLON	10101	100.95	0XL1017000000000891B22
16:16:11	XLON	16	100.95	0XL10A0000000000891657
16:16:11	XLON	18	100.95	0XL1017000000000891BIV
16:16:16	XLON	5000	101.00	0XL10100000000008914HI
16:16:17	XLON	3062	101.00	0XL10100000000008914HP
16:16:55	XLON	15	100.95	0XL10A000000000089168G
16:16:55	XLON	16	100.95	0XL1017000000000891BM7
16:16:55	XLON	16	100.95	0XL10400000000008912GD
16:16:55	XLON	16	100.95	0XL10400000000008912GE
16:16:55	XLON	17	100.95	0XL1017000000000891BM4
16:16:55	XLON	17	100.95	0XL10700000000008911UP
16:16:55	XLON	18	100.95	0XL10100000000008914KR
16:16:55	XLON	18	100.95	0XL10A000000000089168D
16:16:55	XLON	22	100.95	0XL10400000000008912GF
16:16:55	XLON	25	100.95	0XL10110000000008918DR
16:16:55	XLON	25	100.95	0XL1017000000000891BM6
16:16:55	XLON	26	100.95	0XL10110000000008918DV
16:16:55	XLON	26	100.95	0XL10D00000000008917PH
16:16:55	XLON	40	100.95	0XL10700000000008911UO
16:16:55	XLON	453	100.95	0XL10110000000008918DS
16:16:55	XLON	3996	100.95	0XL10D00000000008917PG
16:16:55	XLON	5700	100.95	0XL10110000000008918DT
16:16:55	XLON	11022	100.95	0XL1017000000000891BM5
16:16:55	XLON	11199	100.95	0XL10700000000008911UN
16:16:55	XLON	11833	100.95	0XL1014000000000891IAQ
16:18:27	XLON	19	100.95	0XL10A00000000008916FF
16:18:27	XLON	20	100.95	0XL1017000000000891BTS
16:18:27	XLON	23	100.95	0XL10400000000008912NE
16:22:26	XLON	52	100.95	0XL10100000000008915BI
16:22:26	XLON	12257	100.95	0XL101100000000089193G
16:22:26	XLON	21680	100.95	0XL10700000000008912LB
16:22:26	XLON	27225	100.95	0XL1014000000000891J07
16:23:38	XLON	13964	101.00	0XL1017000000000891CLV
16:23:38	XLON	27977	101.00	0XL1017000000000891CLU
16:24:15	XLON	15467	101.00	0XL10100000000008915JE
16:24:22	XLON	10100	101.00	0XL10D00000000008918Q2
16:24:23	XLON	63	101.00	0XL1017000000000891CQ1
16:25:35	XLON	69	101.00	0XL10110000000008919ND
16:25:35	XLON	89	101.00	0XL107000000000089133C
16:25:40	XLON	63	101.00	0XL10400000000008913JJ
16:25:40	XLON	64	101.00	0XL10D000000000089191U
16:25:41	XLON	64	101.00	0XL1017000000000891D2O
16:25:41	XLON	64	101.00	0XL1017000000000891D2T
16:25:42	XLON	62	101.00	0XL10400000000008913JO
16:25:47	XLON	63	101.00	0XL10A00000000008917E5
16:25:51	XLON	64	101.00	0XL10110000000008919NV
16:25:51	XLON	64	101.00	0XL107000000000089133T
16:25:52	XLON	81	101.00	0XL1014000000000891JG8
16:25:52	XLON	739	101.00	0XL1014000000000891JG5
16:25:52	XLON	1029	101.00	0XL1014000000000891JG9
16:25:52	XLON	2010	101.00	0XL1014000000000891JG7
16:25:52	XLON	23850	101.00	0XL1014000000000891JG6
16:26:12	XLON	748	101.05	0XL107000000000089135B
16:26:12	XLON	22039	101.05	0XL107000000000089135A
16:26:34	XLON	45	101.05	0XL10110000000008919R6
16:26:34	XLON	45	101.05	0XL10400000000008913MF
16:27:32	XLON	25	101.05	0XL10400000000008913QV
16:27:32	XLON	26	101.05	0XL10110000000008919U8
16:27:32	XLON	44	101.05	0XL10700000000008913AC
16:27:32	XLON	45	101.05	0XL1017000000000891DAS
16:27:32	XLON	47	101.05	0XL10110000000008919U7
16:27:32	XLON	52	101.05	0XL1017000000000891DAU
16:27:32	XLON	56	101.05	0XL1017000000000891DAT
16:27:32	XLON	14006	101.05	0XL10110000000008919U9
16:27:33	XLON	71	101.05	0XL101000000000089162P
16:27:33	XLON	1936	101.05	0XL1017000000000891DB8
16:27:33	XLON	2619	101.05	0XL101000000000089162M
16:27:33	XLON	13092	101.05	0XL101000000000089162L
16:27:33	XLON	42959	101.05	0XL1017000000000891DB5
16:27:34	XLON	56	101.05	0XL10400000000008913R1
16:27:36	XLON	55	101.05	0XL10A00000000008917M6
16:27:49	XLON	8045	101.00	0XL10D00000000008919BK
16:28:46	XLON	57	101.05	0XL10A00000000008917R3
16:28:54	XLON	39	101.00	0XL10A00000000008917RL
16:28:54	XLON	57	101.00	0XL104000000000089140K
16:28:54	XLON	13501	101.00	0XL101000000000089168O
16:29:09	XLON	42	101.00	0XL1017000000000891DKH
16:29:09	XLON	52	101.00	0XL10A00000000008917T5
16:29:09	XLON	7378	101.00	0XL1014000000000891JVI
16:29:09	XLON	9408	101.00	0XL1014000000000891JVJ
16:29:27	XLON	4	101.05	0XL1017000000000891DNM
16:29:27	XLON	5	101.05	0XL1040000000000891461
16:29:27	XLON	6	101.05	0XL104000000000089145V
16:29:27	XLON	7	101.05	0XL10100000000008916CU
16:29:27	XLON	8	101.05	0XL1011000000000891ABT
16:29:27	XLON	8	101.05	0XL1040000000000891463
16:29:27	XLON	11	101.05	0XL10100000000008916CS
16:29:27	XLON	12	101.05	0XL10100000000008916D0
16:29:27	XLON	14	101.05	0XL1011000000000891ABQ
16:29:27	XLON	17	101.05	0XL10100000000008916D2
16:29:27	XLON	21	101.05	0XL1017000000000891DNK
16:29:27	XLON	43	101.05	0XL104000000000089145T
16:29:27	XLON	47	101.05	0XL10100000000008916CO
16:29:27	XLON	47	101.05	0XL1011000000000891ABO
16:29:27	XLON	49	101.05	0XL1017000000000891DNG
16:29:27	XLON	55	101.05	0XL104000000000089145O
16:29:27	XLON	135	101.05	0XL1011000000000891AC2
16:29:27	XLON	754	101.05	0XL1017000000000891DN3
16:29:27	XLON	884	101.05	0XL10700000000008913JU
16:29:27	XLON	1235	101.05	0XL10700000000008913K1
16:29:27	XLON	1376	101.05	0XL10700000000008913K0
16:29:27	XLON	2178	101.05	0XL10700000000008913JR
16:29:27	XLON	2260	101.05	0XL1017000000000891DN4
16:29:27	XLON	2260	101.05	0XL10700000000008913K4
16:29:27	XLON	2498	101.05	0XL10700000000008913K3
16:29:27	XLON	2675	101.05	0XL1017000000000891DN9
16:29:27	XLON	2929	101.05	0XL1011000000000891ACA
16:29:27	XLON	3849	101.05	0XL1011000000000891AC6
16:29:27	XLON	5432	101.05	0XL1014000000000891K28
16:29:27	XLON	7591	101.05	0XL1014000000000891K24
16:29:27	XLON	7613	101.05	0XL1017000000000891DN7
16:29:27	XLON	7711	101.05	0XL10700000000008913JT
16:29:27	XLON	7948	101.05	0XL1011000000000891AC8
16:29:27	XLON	8823	101.05	0XL1011000000000891ABV
16:29:27	XLON	10600	101.05	0XL1017000000000891DNA
16:29:27	XLON	10980	101.05	0XL1017000000000891DN8
16:29:27	XLON	16246	101.05	0XL1017000000000891DND
16:29:27	XLON	26960	101.05	0XL10700000000008913JM
16:29:27	XLON	33366	101.05	0XL1014000000000891K27
16:29:28	XLON	2	101.05	0XL10700000000008913KH
16:29:28	XLON	3	101.05	0XL104000000000089146E
16:29:28	XLON	4	101.05	0XL10A00000000008917VN
16:29:28	XLON	4	101.05	0XL10D00000000008919ME
16:29:28	XLON	9	101.05	0XL10A00000000008917VJ
16:29:28	XLON	10	101.05	0XL1017000000000891DO0
16:29:28	XLON	10	101.05	0XL1017000000000891DOC
16:29:28	XLON	10	101.05	0XL1017000000000891DOJ
16:29:28	XLON	11	101.05	0XL1017000000000891DOE
16:29:28	XLON	17	101.05	0XL104000000000089146A
16:29:28	XLON	22	101.05	0XL1017000000000891DOA
16:29:28	XLON	22	101.05	0XL10D00000000008919MG
16:29:28	XLON	23	101.05	0XL104000000000089146G
16:29:28	XLON	24	101.05	0XL10700000000008913KF
16:29:28	XLON	26	101.05	0XL1017000000000891DNU
16:29:28	XLON	27	101.05	0XL10A00000000008917VP
16:29:28	XLON	36	101.05	0XL10D00000000008919MC
16:29:28	XLON	46	101.05	0XL1011000000000891ACR
16:29:28	XLON	46	101.05	0XL1017000000000891DO6
16:29:28	XLON	46	101.05	0XL1040000000000891465
16:29:28	XLON	46	101.05	0XL10700000000008913KB
16:29:28	XLON	47	101.05	0XL1017000000000891DNR
16:29:28	XLON	56	101.05	0XL10D00000000008919M8
16:29:28	XLON	67	101.05	0XL1017000000000891DOM
16:29:28	XLON	697	101.05	0XL10D00000000008919LS
16:29:28	XLON	1167	101.05	0XL10D00000000008919LP
16:29:28	XLON	1965	101.05	0XL10D00000000008919LJ
16:29:28	XLON	2894	101.05	0XL10D00000000008919LK
16:29:28	XLON	3479	101.05	0XL10D00000000008919LT
16:29:28	XLON	4467	101.05	0XL10100000000008916D6
16:29:28	XLON	5194	101.05	0XL10D00000000008919LV
16:29:30	XLON	13	101.00	0XL104000000000089146T
16:29:30	XLON	14	101.00	0XL1011000000000891ADA
16:29:30	XLON	19	101.00	0XL10A0000000000891803
16:29:30	XLON	28	101.00	0XL104000000000089146U
16:29:30	XLON	28	101.00	0XL10A0000000000891805
16:29:30	XLON	35	101.00	0XL1017000000000891DOV
16:29:30	XLON	37	101.00	0XL104000000000089146S
16:29:30	XLON	37	101.00	0XL10D00000000008919MO
16:29:30	XLON	45	101.00	0XL10100000000008916DI
16:29:30	XLON	213	101.00	0XL10700000000008913L4
16:29:30	XLON	5436	101.00	0XL10D00000000008919MM
16:29:30	XLON	6641	101.00	0XL10100000000008916DJ
16:29:30	XLON	8819	101.00	0XL1011000000000891AD9
16:29:30	XLON	14257	101.00	0XL10700000000008913L2
16:29:30	XLON	17130	101.00	0XL1014000000000891K31
16:29:30	XLON	20928	101.00	0XL1017000000000891DOU
16:29:32	XLON	4	100.95	0XL104000000000089147F
16:29:32	XLON	13	100.95	0XL10A000000000089180F
16:29:32	XLON	14	100.95	0XL10700000000008913LL
16:29:32	XLON	22	100.95	0XL104000000000089147E
16:29:32	XLON	23	100.95	0XL1011000000000891ADU
16:29:32	XLON	35	100.95	0XL1017000000000891DPC
16:29:32	XLON	37	100.95	0XL1017000000000891DPB
16:29:32	XLON	37	100.95	0XL1017000000000891DPD
16:29:32	XLON	37	100.95	0XL10700000000008913LK
16:29:32	XLON	40	100.95	0XL1011000000000891ADT
16:29:32	XLON	429	100.95	0XL10D00000000008919NL
16:29:32	XLON	4975	100.95	0XL10100000000008916DT
16:29:52	XLON	6	101.00	0XL10A000000000089186U
16:29:52	XLON	7	101.00	0XL10400000000008914EF
16:29:52	XLON	7	101.00	0XL10D00000000008919VV
16:29:52	XLON	14	101.00	0XL10700000000008913ST
16:29:52	XLON	14	101.00	0XL10A000000000089186P
16:29:52	XLON	16	101.00	0XL10A0000000000891872
16:29:53	XLON	7	101.00	0XL1017000000000891E10
16:29:53	XLON	119	101.00	0XL10100000000008916JV
16:29:53	XLON	2318	101.00	0XL10100000000008916JT
16:29:53	XLON	5276	101.00	0XL10700000000008913T9
16:29:54	XLON	3	101.00	0XL1017000000000891E1E
16:29:54	XLON	4	101.00	0XL10100000000008916K4
16:29:54	XLON	7	101.00	0XL1011000000000891AM3
16:29:54	XLON	7	101.00	0XL10400000000008914ES
16:29:54	XLON	401	101.00	0XL10D0000000000891A0G
16:29:54	XLON	1000	101.00	0XL10D0000000000891A0F
16:29:54	XLON	6712	101.00	0XL1014000000000891KAA

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWFEMSEDF

Related Shares:

FTSE 100 Latest

Value10,143.44

Change-6.61