Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Sep 2025 07:00

RNS Number : 4957Y

Currys PLC

09 September 2025

9 September 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	8 September 2025
Aggregate number of Ordinary Shares purchased:	363,373
Lowest price paid per share (p):	129.70p
Highest price paid per share (p):	131.80p
Average price paid per share (p):	131.27p

Following cancellation of the above Ordinary Shares, the Company will have 1,132,080,968 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	131.23	111,121
CHIX	131.22	60,000
BATE	131.33	185,164
TRQX	130.68	7,088

Individual Transactions

Transaction Time	Volume	Price	Venue
08:21:17	1458	130	CHIX
08:21:17	1762	130	TRQX
08:21:23	584	129.9	BATE
08:21:23	889	129.9	BATE
08:21:43	542	129.8	BATE
08:21:43	432	129.8	BATE
08:25:01	155	129.7	CHIX
08:50:24	766	130	CHIX
08:50:27	468	130	XLON
08:50:27	1133	130	XLON
09:16:42	980	130	XLON
09:16:42	780	130	BATE
09:53:30	1189	130.6	XLON
09:55:31	481	130.7	XLON
09:55:31	97	130.7	XLON
09:55:31	81	130.7	XLON
09:55:31	228	130.7	XLON
09:55:31	81	130.7	XLON
09:55:31	97	130.7	XLON
09:55:31	228	130.7	XLON
09:55:40	1322	130.6	XLON
09:55:40	875	130.6	BATE
09:55:40	887	130.6	CHIX
09:59:44	1253	130.5	XLON
09:59:44	971	130.5	BATE
09:59:44	1411	130.5	CHIX
09:59:44	3117	130.6	BATE
10:03:05	857	130.6	BATE
10:03:05	57	130.6	BATE
10:19:12	746	130.9	XLON
10:19:12	278	130.9	CHIX
10:19:12	284	130.9	CHIX
10:19:12	155	130.9	CHIX
10:19:13	949	130.9	XLON
10:19:13	129	130.9	CHIX
10:19:13	488	130.9	CHIX
10:19:40	770	130.9	XLON
10:19:40	70	130.9	XLON
10:19:40	795	130.9	XLON
10:19:40	818	130.9	XLON
10:19:40	783	130.9	XLON
10:19:40	785	130.9	XLON
10:19:40	798	130.9	XLON
10:19:41	792	130.9	XLON
10:19:41	810	130.9	XLON
10:19:41	788	130.9	XLON
10:19:41	791	130.9	XLON
10:19:41	799	130.9	XLON
10:19:42	816	130.9	XLON
10:19:42	789	130.9	XLON
10:19:42	791	130.9	XLON
10:19:42	807	130.9	XLON
10:19:42	805	130.9	XLON
10:22:35	1283	130.8	XLON
10:22:35	1307	130.8	CHIX
10:22:35	1147	130.8	XLON
10:22:35	988	130.8	CHIX
10:22:46	1513	130.7	XLON
10:22:46	1576	130.7	TRQX
10:24:26	1151	130.8	XLON
10:25:09	1310	130.8	XLON
10:26:26	894	130.9	CHIX
14:30:21	3559	131	XLON
14:30:21	2525	131	BATE
14:30:21	445	131	CHIX
14:30:22	1322	131	CHIX
14:31:58	998	131	XLON
14:31:58	2056	131	BATE
14:31:58	1633	131	TRQX
14:31:58	635	131	XLON
14:31:58	770	131	TRQX
14:32:40	412	131	BATE
14:32:40	1664	131	BATE
14:46:48	666	131	BATE
14:46:48	1479	131	BATE
14:52:47	1724	130.9	BATE
14:52:47	553	130.9	BATE
14:55:06	2047	131	BATE
14:59:24	3340	131	BATE
14:59:25	999	131	BATE
15:10:12	1285	131	BATE
15:10:12	704	131	CHIX
15:11:47	1056	130.9	XLON
15:11:47	575	130.9	BATE
15:11:48	659	130.9	BATE
15:12:38	1086	130.8	XLON
15:13:13	151	131	CHIX
15:13:13	151	131	TRQX
15:13:13	98	131	XLON
15:15:29	1440	131	XLON
15:15:29	2272	131	BATE
15:15:29	1819	131	CHIX
15:15:29	1196	131	TRQX
15:16:50	1049	131	XLON
15:16:50	1141	131	BATE
15:16:50	1239	131	CHIX
15:29:22	2244	130.9	BATE
15:40:25	2913	131	XLON
15:40:25	1255	131	BATE
15:59:05	722	131	BATE
16:05:08	681	131	XLON
16:05:08	151	131	BATE
16:08:33	1387	131	CHIX
16:08:33	628	131	BATE
16:08:33	1427	131	CHIX
16:08:34	1095	131	XLON
16:08:34	1095	131	CHIX
16:08:36	986	131	CHIX
16:11:19	263	131.1	BATE
16:12:40	678	131.1	BATE
16:12:44	3193	131.1	XLON
16:12:44	340	131.1	XLON
16:12:44	75	131.1	BATE
16:13:02	3231	131.1	XLON
16:13:02	340	131.1	XLON
16:13:02	75	131.1	BATE
16:13:02	75	131.1	CHIX
16:13:02	1846	131.1	BATE
16:13:14	75	131.1	BATE
16:13:14	75	131.1	CHIX
16:13:14	3507	131.1	BATE
16:13:14	675	131.1	CHIX
16:19:05	3556	131.1	XLON
16:19:05	3582	131.1	BATE
16:19:32	254	131.3	BATE
16:19:32	803	131.3	BATE
16:19:32	2435	131.3	BATE
16:19:32	5480	131.3	BATE
16:19:32	101	131.3	CHIX
16:19:32	714	131.3	CHIX
16:19:32	4971	131.3	CHIX
16:19:32	2864	131.3	BATE
16:19:32	2062	131.3	CHIX
16:19:32	1743	131.3	BATE
16:19:32	2173	131.3	BATE
16:19:32	2235	131.3	CHIX
16:19:32	419	131.3	BATE
16:19:32	3277	131.3	BATE
16:19:32	1976	131.3	CHIX
16:19:32	1233	131.3	BATE
16:19:32	756	131.3	BATE
16:19:32	3065	131.3	BATE
16:19:32	1904	131.3	BATE
16:19:32	4296	131.3	CHIX
16:19:32	834	131.3	CHIX
16:19:32	4249	131.3	BATE
16:19:32	998	131.3	BATE
16:19:32	1148	131.3	BATE
16:19:32	1158	131.3	BATE
16:19:32	992	131.3	BATE
16:19:32	2907	131.3	BATE
16:19:32	2438	131.3	BATE
16:19:32	939	131.3	BATE
16:19:32	1561	131.5	XLON
16:19:32	837	131.5	XLON
16:19:32	835	131.5	XLON
16:19:32	923	131.5	XLON
16:19:32	2703	131.5	XLON
16:20:20	3556	131.4	BATE
16:20:20	1237	131.5	XLON
16:20:20	891	131.5	XLON
16:20:20	246	131.5	XLON
16:20:20	109	131.5	XLON
16:20:50	347	131.4	BATE
16:20:50	743	131.5	XLON
16:20:50	520	131.5	XLON
16:20:50	2993	131.5	BATE
16:20:50	2973	131.5	CHIX
16:20:50	3209	131.4	BATE
16:20:50	3965	131.4	CHIX
16:20:50	560	131.5	XLON
16:20:50	109	131.5	XLON
16:20:50	593	131.5	XLON
16:20:50	87	131.5	XLON
16:20:50	279	131.5	XLON
16:20:50	1587	131.5	BATE
16:20:50	2877	131.5	BATE
16:20:50	262	131.5	BATE
16:20:50	3151	131.5	BATE
16:20:50	813	131.5	BATE
16:20:50	1863	131.5	BATE
16:20:50	984	131.5	BATE
16:20:50	1502	131.5	BATE
16:20:51	807	131.5	BATE
16:20:51	1418	131.5	BATE
16:20:51	2678	131.5	BATE
16:20:51	685	131.5	BATE
16:20:51	2684	131.5	BATE
16:20:51	696	131.5	BATE
16:20:53	794	131.5	BATE
16:20:59	814	131.5	BATE
16:21:05	850	131.5	BATE
16:21:11	3556	131.3	XLON
16:21:11	1940	131.5	XLON
16:21:11	499	131.5	XLON
16:21:11	936	131.3	BATE
16:22:00	1024	131.5	XLON
16:22:00	776	131.5	XLON
16:22:00	388	131.5	BATE
16:23:10	1299	131.6	CHIX
16:23:34	3556	131.4	XLON
16:23:34	1691	131.4	BATE
16:23:34	518	131.4	BATE
16:23:46	1146	131.6	CHIX
16:23:48	734	131.5	BATE
16:23:48	1530	131.5	BATE
16:23:48	53	131.6	BATE
16:23:48	57	131.6	BATE
16:23:48	56	131.6	BATE
16:23:48	1366	131.6	BATE
16:23:48	2111	131.6	BATE
16:23:48	997	131.6	BATE
16:23:48	1020	131.6	BATE
16:23:48	1003	131.6	BATE
16:23:48	1126	131.6	BATE
16:23:48	1001	131.6	BATE
16:23:49	1120	131.6	BATE
16:23:49	1119	131.6	BATE
16:23:49	1012	131.6	BATE
16:23:49	1009	131.6	BATE
16:23:49	1124	131.6	BATE
16:23:49	982	131.6	BATE
16:23:49	1128	131.6	BATE
16:23:53	705	131.6	BATE
16:23:59	802	131.6	BATE
16:24:05	835	131.6	BATE
16:24:37	525	131.6	BATE
16:24:46	739	131.7	CHIX
16:24:46	1792	131.7	CHIX
16:24:46	411	131.7	CHIX
16:24:46	952	131.6	XLON
16:24:58	339	131.5	XLON
16:24:58	75	131.5	BATE
16:24:58	1221	131.5	XLON
16:24:58	803	131.5	BATE
16:24:58	2900	131.5	BATE
16:24:58	3079	131.5	CHIX
16:24:58	1215	131.5	CHIX
16:26:06	339	131.4	XLON
16:26:11	653	131.6	BATE
16:27:20	339	131.5	XLON
16:27:20	75	131.5	CHIX
16:27:20	3217	131.5	XLON
16:27:41	3370	131.5	XLON
16:27:41	186	131.5	XLON
16:27:41	828	131.5	CHIX
16:27:41	733	131.5	CHIX
16:27:54	3556	131.6	XLON
16:27:54	2405	131.6	BATE
16:27:54	450	131.6	BATE
16:27:55	458	131.7	XLON
16:27:55	565	131.7	XLON
16:27:55	570	131.7	XLON
16:27:55	1000	131.7	XLON
16:27:55	52	131.7	XLON
16:27:55	64	131.7	XLON
16:27:55	2763	131.7	BATE
16:28:29	532	131.7	XLON
16:28:29	261	131.7	XLON
16:28:29	609	131.7	XLON
16:28:29	1412	131.7	BATE
16:28:29	488	131.7	XLON
16:28:29	939	131.7	XLON
16:28:29	407	131.7	XLON
16:28:29	1778	131.7	BATE
16:28:30	1280	131.7	BATE
16:28:30	284	131.7	XLON
16:28:30	1007	131.7	XLON
16:28:30	3758	131.8	XLON
16:28:30	997	131.7	XLON
16:28:30	937	131.7	BATE
16:28:40	386	131.6	XLON
16:28:40	3645	131.6	XLON
16:28:40	904	131.6	BATE
16:28:40	2015	131.6	BATE
16:28:40	54	131.7	BATE
16:28:40	97	131.7	BATE
16:28:40	256	131.7	BATE
16:28:40	2590	131.7	BATE
16:28:40	383	131.7	CHIX
16:28:40	926	131.7	CHIX
16:28:40	1223	131.7	CHIX
16:28:40	46	131.7	BATE
16:28:40	94	131.7	BATE
16:28:40	94	131.7	BATE
16:28:40	790	131.7	BATE
16:28:40	11	131.6	BATE
16:28:40	519	131.6	BATE
16:28:40	426	131.6	BATE
16:28:42	462	131.5	XLON
16:28:58	500	131.5	XLON
16:28:58	136	131.5	BATE
16:28:58	1424	131.5	CHIX
16:28:58	1511	131.6	BATE
16:28:58	1782	131.6	BATE
16:28:58	1046	131.6	BATE
16:28:58	72	131.6	BATE
16:28:58	1014	131.6	BATE
16:29:34	211	131.7	BATE
16:29:34	4609	131.7	BATE
16:29:34	623	131.7	BATE
16:29:34	2453	131.7	BATE
16:29:34	1013	131.7	XLON
16:29:34	163	131.7	XLON
16:29:34	121	131.7	XLON
16:29:34	339	131.7	XLON
16:29:34	655	131.7	XLON
16:29:34	929	131.7	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBVLLBEKLBBBE

Related Shares:

FTSE 100 Latest

Value9,195.66

Change-81.37