30th Sep 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 27 September 2024 |
Aggregate number of ordinary shares purchased: | 490,000 |
Lowest price paid per share (GBp): | 116.60p |
Highest price paid per share (GBp): | 118.30p |
Volume weighted average price paid (GBp): | 117.36p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 117.36p | 490,000 | 116.60p | 118.30p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 61,039,054 ordinary shares in aggregate, at a volume weighted average price of GBp 112.33 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
27-Sep-2024 | 16:28:30 | 2,004 | GBp | 117.1 | XLON | xb48af1Lavy |
27-Sep-2024 | 16:27:13 | 2,269 | GBp | 117.00 | XLON | xb48af1LZcH |
27-Sep-2024 | 16:25:33 | 1,244 | GBp | 116.90 | XLON | xb48af1Lkow |
27-Sep-2024 | 16:25:33 | 7,064 | GBp | 117.00 | XLON | xb48af1LkzX |
27-Sep-2024 | 16:25:33 | 1,609 | GBp | 117.00 | XLON | xb48af1LkoV |
27-Sep-2024 | 16:25:23 | 1,900 | GBp | 117.10 | XLON | xb48af1LkD7 |
27-Sep-2024 | 16:25:08 | 1,070 | GBp | 117.10 | XLON | xb48af1Llda |
27-Sep-2024 | 16:25:08 | 725 | GBp | 117.10 | XLON | xb48af1LldY |
27-Sep-2024 | 16:24:53 | 1,580 | GBp | 117.10 | XLON | xb48af1Ll6V |
27-Sep-2024 | 16:24:38 | 1,596 | GBp | 117.10 | XLON | xb48af1LlJ3 |
27-Sep-2024 | 16:24:23 | 331 | GBp | 117.10 | XLON | xb48af1LitD |
27-Sep-2024 | 16:24:23 | 1,169 | GBp | 117.10 | XLON | xb48af1LitF |
27-Sep-2024 | 16:24:08 | 365 | GBp | 117.10 | XLON | xb48af1LiAb |
27-Sep-2024 | 16:24:08 | 1,250 | GBp | 117.10 | XLON | xb48af1LiAd |
27-Sep-2024 | 16:23:53 | 255 | GBp | 117.10 | XLON | xb48af1Ljqt |
27-Sep-2024 | 16:23:53 | 1,251 | GBp | 117.10 | XLON | xb48af1Ljqv |
27-Sep-2024 | 16:23:38 | 655 | GBp | 117.10 | XLON | xb48af1LjCj |
27-Sep-2024 | 16:23:38 | 155 | GBp | 117.10 | XLON | xb48af1LjCl |
27-Sep-2024 | 16:23:38 | 792 | GBp | 117.10 | XLON | xb48af1LjCn |
27-Sep-2024 | 16:23:23 | 1,089 | GBp | 117.10 | XLON | xb48af1LgXa |
27-Sep-2024 | 16:23:23 | 336 | GBp | 117.10 | XLON | xb48af1LgXW |
27-Sep-2024 | 16:23:23 | 1 | GBp | 117.10 | XLON | xb48af1LgXY |
27-Sep-2024 | 16:23:08 | 114 | GBp | 117.10 | XLON | xb48af1Lgu0 |
27-Sep-2024 | 16:23:08 | 201 | GBp | 117.10 | XLON | xb48af1Lgu2 |
27-Sep-2024 | 16:23:08 | 880 | GBp | 117.10 | XLON | xb48af1Lgu4 |
27-Sep-2024 | 16:22:53 | 1,082 | GBp | 117.10 | XLON | xb48af1LgOX |
27-Sep-2024 | 16:22:53 | 151 | GBp | 117.10 | XLON | xb48af1LgPV |
27-Sep-2024 | 16:22:38 | 1,195 | GBp | 117.10 | XLON | xb48af1LhrR |
27-Sep-2024 | 16:22:23 | 1,210 | GBp | 117.10 | XLON | xb48af1LhCf |
27-Sep-2024 | 16:22:08 | 1,188 | GBp | 117.10 | XLON | xb48af1Leai |
27-Sep-2024 | 16:21:53 | 97 | GBp | 117.10 | XLON | xb48af1Le7N |
27-Sep-2024 | 16:21:53 | 1,103 | GBp | 117.10 | XLON | xb48af1Le7P |
27-Sep-2024 | 16:21:38 | 24 | GBp | 117.10 | XLON | xb48af1LeS@ |
27-Sep-2024 | 16:21:38 | 1,069 | GBp | 117.10 | XLON | xb48af1LeS0 |
27-Sep-2024 | 16:21:38 | 100 | GBp | 117.10 | XLON | xb48af1LeS2 |
27-Sep-2024 | 16:21:23 | 1,197 | GBp | 117.10 | XLON | xb48af1Lfnu |
27-Sep-2024 | 16:21:08 | 1,166 | GBp | 117.10 | XLON | xb48af1Lf27 |
27-Sep-2024 | 16:20:53 | 1,195 | GBp | 117.10 | XLON | xb48af1LMeN |
27-Sep-2024 | 16:20:38 | 1,236 | GBp | 117.10 | XLON | xb48af1LM0E |
27-Sep-2024 | 16:20:23 | 1,164 | GBp | 117.10 | XLON | xb48af1LMR6 |
27-Sep-2024 | 16:20:08 | 1,351 | GBp | 117.10 | XLON | xb48af1LNmL |
27-Sep-2024 | 16:19:48 | 38 | GBp | 117.10 | XLON | xb48af1LNVW |
27-Sep-2024 | 16:19:48 | 1,157 | GBp | 117.10 | XLON | xb48af1LNVY |
27-Sep-2024 | 16:19:28 | 1,195 | GBp | 117.10 | XLON | xb48af1LKm@ |
27-Sep-2024 | 16:19:08 | 124 | GBp | 117.10 | XLON | xb48af1LKHb |
27-Sep-2024 | 16:19:08 | 1,128 | GBp | 117.10 | XLON | xb48af1LKHd |
27-Sep-2024 | 16:18:48 | 1,176 | GBp | 117.10 | XLON | xb48af1LLoy |
27-Sep-2024 | 16:18:28 | 992 | GBp | 117.10 | XLON | xb48af1LLAp |
27-Sep-2024 | 16:18:28 | 188 | GBp | 117.10 | XLON | xb48af1LLAr |
27-Sep-2024 | 16:18:08 | 702 | GBp | 117.10 | XLON | xb48af1LIfJ |
27-Sep-2024 | 16:18:08 | 546 | GBp | 117.10 | XLON | xb48af1LIfL |
27-Sep-2024 | 16:17:48 | 865 | GBp | 117.10 | XLON | xb48af1LI9e |
27-Sep-2024 | 16:17:48 | 323 | GBp | 117.10 | XLON | xb48af1LI9g |
27-Sep-2024 | 16:17:28 | 738 | GBp | 117.10 | XLON | xb48af1LJh$ |
27-Sep-2024 | 16:17:28 | 434 | GBp | 117.10 | XLON | xb48af1LJhz |
27-Sep-2024 | 16:17:08 | 29 | GBp | 117.10 | XLON | xb48af1LJAC |
27-Sep-2024 | 16:17:08 | 1,148 | GBp | 117.10 | XLON | xb48af1LJAE |
27-Sep-2024 | 16:17:08 | 37 | GBp | 117.10 | XLON | xb48af1LJAG |
27-Sep-2024 | 16:16:48 | 1,206 | GBp | 117.10 | XLON | xb48af1LGrn |
27-Sep-2024 | 16:16:28 | 1,238 | GBp | 117.10 | XLON | xb48af1LG8G |
27-Sep-2024 | 16:14:48 | 8,630 | GBp | 117.00 | XLON | xb48af1LVgC |
27-Sep-2024 | 16:14:48 | 58 | GBp | 117.00 | XLON | xb48af1LVgE |
27-Sep-2024 | 16:13:43 | 1,167 | GBp | 117.00 | XLON | xb48af1LSFS |
27-Sep-2024 | 16:13:23 | 1,122 | GBp | 117.00 | XLON | xb48af1LTjd |
27-Sep-2024 | 16:11:28 | 6,115 | GBp | 116.90 | XLON | xb48af1LRSW |
27-Sep-2024 | 16:11:28 | 8,785 | GBp | 116.90 | XLON | xb48af1LRTO |
27-Sep-2024 | 16:11:28 | 1,163 | GBp | 116.90 | XLON | xb48af1LRTQ |
27-Sep-2024 | 16:11:28 | 1,157 | GBp | 116.90 | XLON | xb48af1LRTS |
27-Sep-2024 | 16:11:28 | 200 | GBp | 116.90 | XLON | xb48af1LRTU |
27-Sep-2024 | 16:03:59 | 6,369 | GBp | 116.80 | XLON | xb48af1LEqZ |
27-Sep-2024 | 16:01:14 | 1,515 | GBp | 116.80 | XLON | xb48af1LDRb |
27-Sep-2024 | 16:01:14 | 6,853 | GBp | 116.80 | XLON | xb48af1LDRZ |
27-Sep-2024 | 16:01:04 | 3,896 | GBp | 117.00 | XLON | xb48af1LAh5 |
27-Sep-2024 | 16:01:04 | 175 | GBp | 117.00 | XLON | xb48af1LAh7 |
27-Sep-2024 | 16:01:04 | 1,172 | GBp | 117.00 | XLON | xb48af1LAh9 |
27-Sep-2024 | 16:01:04 | 1,179 | GBp | 117.00 | XLON | xb48af1LAhB |
27-Sep-2024 | 16:01:04 | 3,584 | GBp | 117.00 | XLON | xb48af1LAhD |
27-Sep-2024 | 16:01:04 | 3,200 | GBp | 117.00 | XLON | xb48af1LAhF |
27-Sep-2024 | 16:01:04 | 1,400 | GBp | 117.00 | XLON | xb48af1LAhH |
27-Sep-2024 | 16:01:04 | 3,515 | GBp | 117.00 | XLON | xb48af1LAhS |
27-Sep-2024 | 16:01:04 | 6,591 | GBp | 116.90 | XLON | xb48af1LAgY |
27-Sep-2024 | 15:54:53 | 1,176 | GBp | 116.90 | XLON | xb48af1MoWq |
27-Sep-2024 | 15:54:28 | 233 | GBp | 116.90 | XLON | xb48af1Mo0R |
27-Sep-2024 | 15:54:28 | 988 | GBp | 116.90 | XLON | xb48af1Mo0T |
27-Sep-2024 | 15:54:03 | 520 | GBp | 116.90 | XLON | xb48af1MpjS |
27-Sep-2024 | 15:54:03 | 678 | GBp | 116.90 | XLON | xb48af1MpjU |
27-Sep-2024 | 15:53:38 | 1,138 | GBp | 116.90 | XLON | xb48af1Mp0K |
27-Sep-2024 | 15:53:38 | 77 | GBp | 116.90 | XLON | xb48af1Mp0M |
27-Sep-2024 | 15:53:13 | 1,123 | GBp | 116.90 | XLON | xb48af1MmcZ |
27-Sep-2024 | 15:52:48 | 1,195 | GBp | 116.90 | XLON | xb48af1Mm3a |
27-Sep-2024 | 15:50:56 | 8,448 | GBp | 116.90 | XLON | xb48af1M@Ll |
27-Sep-2024 | 15:50:56 | 3,430 | GBp | 116.90 | XLON | xb48af1M@Ln |
27-Sep-2024 | 15:50:56 | 722 | GBp | 116.90 | XLON | xb48af1M@Lp |
27-Sep-2024 | 15:50:56 | 1,107 | GBp | 116.90 | XLON | xb48af1M@Lr |
27-Sep-2024 | 15:50:56 | 1,242 | GBp | 116.90 | XLON | xb48af1M@Lt |
27-Sep-2024 | 15:50:56 | 2,152 | GBp | 116.90 | XLON | xb48af1M@Lv |
27-Sep-2024 | 15:49:45 | 1,424 | GBp | 116.60 | XLON | xb48af1MyqO |
27-Sep-2024 | 15:41:13 | 1,938 | GBp | 116.60 | XLON | xb48af1MXM@ |
27-Sep-2024 | 15:41:12 | 949 | GBp | 116.60 | XLON | xb48af1MXIy |
27-Sep-2024 | 15:41:12 | 1,672 | GBp | 116.70 | XLON | xb48af1MXTc |
27-Sep-2024 | 15:41:12 | 5,804 | GBp | 116.70 | XLON | xb48af1MXTe |
27-Sep-2024 | 15:41:12 | 7,161 | GBp | 116.60 | XLON | xb48af1MXTo |
27-Sep-2024 | 15:41:12 | 73 | GBp | 116.60 | XLON | xb48af1MXTq |
27-Sep-2024 | 15:37:45 | 4,041 | GBp | 116.70 | XLON | xb48af1MePN |
27-Sep-2024 | 15:29:44 | 923 | GBp | 116.70 | XLON | xb48af1MSrW |
27-Sep-2024 | 15:29:44 | 1,484 | GBp | 116.70 | XLON | xb48af1MSgU |
27-Sep-2024 | 15:29:41 | 5,486 | GBp | 116.80 | XLON | xb48af1MSnO |
27-Sep-2024 | 15:22:25 | 1,853 | GBp | 116.80 | XLON | xb48af1M5A$ |
27-Sep-2024 | 15:22:21 | 3,702 | GBp | 116.90 | XLON | xb48af1M5Mc |
27-Sep-2024 | 15:22:20 | 2,502 | GBp | 117.10 | XLON | xb48af1M5Ms |
27-Sep-2024 | 15:22:20 | 4,900 | GBp | 117.10 | XLON | xb48af1M5Mu |
27-Sep-2024 | 15:22:20 | 3,711 | GBp | 117.10 | XLON | xb48af1M5Mw |
27-Sep-2024 | 15:22:20 | 1,805 | GBp | 117.00 | XLON | xb48af1M5M1 |
27-Sep-2024 | 15:22:20 | 1,577 | GBp | 117.00 | XLON | xb48af1M5M3 |
27-Sep-2024 | 15:09:04 | 5,066 | GBp | 117.00 | XLON | xb48af1Nphw |
27-Sep-2024 | 15:07:46 | 1,006 | GBp | 117.20 | XLON | xb48af1Nnju |
27-Sep-2024 | 15:07:46 | 180 | GBp | 117.20 | XLON | xb48af1Nnjw |
27-Sep-2024 | 15:07:46 | 3,204 | GBp | 117.20 | XLON | xb48af1Nnjy |
27-Sep-2024 | 15:03:50 | 2,140 | GBp | 117.10 | XLON | xb48af1Nxde |
27-Sep-2024 | 15:03:50 | 3,291 | GBp | 117.10 | XLON | xb48af1Nxdg |
27-Sep-2024 | 15:03:50 | 228 | GBp | 117.10 | XLON | xb48af1Nxdi |
27-Sep-2024 | 15:00:13 | 2,333 | GBp | 117.10 | XLON | xb48af1NbzX |
27-Sep-2024 | 15:00:13 | 839 | GBp | 117.10 | XLON | xb48af1NbzZ |
27-Sep-2024 | 15:00:13 | 3,337 | GBp | 117.00 | XLON | xb48af1Nbze |
27-Sep-2024 | 14:52:42 | 2,904 | GBp | 117.10 | XLON | xb48af1NePE |
27-Sep-2024 | 14:52:32 | 4,715 | GBp | 117.10 | XLON | xb48af1Nfhw |
27-Sep-2024 | 14:45:41 | 2,697 | GBp | 117.10 | XLON | xb48af1NUos |
27-Sep-2024 | 14:45:41 | 3,109 | GBp | 117.10 | XLON | xb48af1NUou |
27-Sep-2024 | 14:45:32 | 6,076 | GBp | 117.30 | XLON | xb48af1NU6E |
27-Sep-2024 | 14:45:32 | 167 | GBp | 117.30 | XLON | xb48af1NU6G |
27-Sep-2024 | 14:45:32 | 2,314 | GBp | 117.30 | XLON | xb48af1NU6I |
27-Sep-2024 | 14:45:32 | 3,193 | GBp | 117.30 | XLON | xb48af1NU6K |
27-Sep-2024 | 14:45:31 | 246 | GBp | 117.30 | XLON | xb48af1NU1i |
27-Sep-2024 | 14:45:31 | 3,401 | GBp | 117.30 | XLON | xb48af1NU1k |
27-Sep-2024 | 14:45:31 | 831 | GBp | 117.30 | XLON | xb48af1NU1m |
27-Sep-2024 | 14:45:31 | 3,228 | GBp | 117.20 | XLON | xb48af1NU1o |
27-Sep-2024 | 14:45:31 | 1,192 | GBp | 117.20 | XLON | xb48af1NU1q |
27-Sep-2024 | 14:45:31 | 3,617 | GBp | 117.20 | XLON | xb48af1NU1x |
27-Sep-2024 | 14:35:28 | 180 | GBp | 117.30 | XLON | xb48af1N0Rq |
27-Sep-2024 | 14:35:28 | 575 | GBp | 117.30 | XLON | xb48af1N0R0 |
27-Sep-2024 | 14:35:28 | 907 | GBp | 117.30 | XLON | xb48af1N0R2 |
27-Sep-2024 | 14:35:28 | 200 | GBp | 117.30 | XLON | xb48af1N0R4 |
27-Sep-2024 | 14:29:25 | 3,874 | GBp | 117.30 | XLON | xb48af1GsT9 |
27-Sep-2024 | 14:29:25 | 208 | GBp | 117.30 | XLON | xb48af1GsTB |
27-Sep-2024 | 14:29:25 | 633 | GBp | 117.30 | XLON | xb48af1GsTD |
27-Sep-2024 | 14:27:27 | 1,760 | GBp | 117.30 | XLON | xb48af1GqTa |
27-Sep-2024 | 14:27:27 | 201 | GBp | 117.30 | XLON | xb48af1GqTW |
27-Sep-2024 | 14:27:27 | 712 | GBp | 117.30 | XLON | xb48af1GqTY |
27-Sep-2024 | 14:25:29 | 1,331 | GBp | 117.10 | XLON | xb48af1Go8B |
27-Sep-2024 | 14:21:18 | 2,747 | GBp | 117.10 | XLON | xb48af1G@z8 |
27-Sep-2024 | 14:21:18 | 1,190 | GBp | 117.10 | XLON | xb48af1G@zA |
27-Sep-2024 | 14:21:17 | 2,003 | GBp | 117.10 | XLON | xb48af1G@zK |
27-Sep-2024 | 14:21:17 | 1,797 | GBp | 117.00 | XLON | xb48af1G@zQ |
27-Sep-2024 | 14:21:17 | 1,140 | GBp | 117.00 | XLON | xb48af1G@zS |
27-Sep-2024 | 14:15:40 | 84 | GBp | 117.10 | XLON | xb48af1GxMX |
27-Sep-2024 | 14:13:10 | 1,953 | GBp | 117.10 | XLON | xb48af1GvSN |
27-Sep-2024 | 14:13:10 | 3,193 | GBp | 117.10 | XLON | xb48af1GvSO |
27-Sep-2024 | 14:13:10 | 2,637 | GBp | 117.00 | XLON | xb48af1GvSV |
27-Sep-2024 | 13:51:04 | 3,772 | GBp | 117.10 | XLON | xb48af1GJ8C |
27-Sep-2024 | 13:51:04 | 177 | GBp | 117.20 | XLON | xb48af1GJAX |
27-Sep-2024 | 13:51:04 | 1,621 | GBp | 117.20 | XLON | xb48af1GJAZ |
27-Sep-2024 | 13:51:04 | 108 | GBp | 117.20 | XLON | xb48af1GJBT |
27-Sep-2024 | 13:51:04 | 206 | GBp | 117.20 | XLON | xb48af1GJBV |
27-Sep-2024 | 13:44:30 | 1,237 | GBp | 117.20 | XLON | xb48af1GTMe |
27-Sep-2024 | 13:44:30 | 3,193 | GBp | 117.20 | XLON | xb48af1GTMg |
27-Sep-2024 | 13:44:30 | 2,637 | GBp | 117.10 | XLON | xb48af1GTMn |
27-Sep-2024 | 13:30:32 | 761 | GBp | 117.20 | XLON | xb48af1GFkJ |
27-Sep-2024 | 13:30:32 | 1,813 | GBp | 117.20 | XLON | xb48af1GFkL |
27-Sep-2024 | 13:30:32 | 1,052 | GBp | 117.20 | XLON | xb48af1GFkN |
27-Sep-2024 | 13:19:51 | 1,764 | GBp | 117.30 | XLON | xb48af1Hr7$ |
27-Sep-2024 | 13:19:51 | 2,510 | GBp | 117.40 | XLON | xb48af1Hr72 |
27-Sep-2024 | 13:14:52 | 2,346 | GBp | 117.50 | XLON | xb48af1HnxR |
27-Sep-2024 | 13:07:12 | 1,998 | GBp | 117.50 | XLON | xb48af1Hx0Q |
27-Sep-2024 | 13:04:04 | 2,212 | GBp | 117.60 | XLON | xb48af1Hcbi |
27-Sep-2024 | 13:04:04 | 2,482 | GBp | 117.70 | XLON | xb48af1Hcbm |
27-Sep-2024 | 13:04:04 | 664 | GBp | 117.70 | XLON | xb48af1Hcbo |
27-Sep-2024 | 12:55:21 | 1,998 | GBp | 117.70 | XLON | xb48af1HXz@ |
27-Sep-2024 | 12:52:50 | 2,741 | GBp | 117.70 | XLON | xb48af1Hlwu |
27-Sep-2024 | 12:47:38 | 2,942 | GBp | 117.80 | XLON | xb48af1Hh3z |
27-Sep-2024 | 12:43:12 | 3,793 | GBp | 117.90 | XLON | xb48af1HMGm |
27-Sep-2024 | 12:38:59 | 1,854 | GBp | 118.10 | XLON | xb48af1HLSD |
27-Sep-2024 | 12:38:59 | 2,637 | GBp | 118.20 | XLON | xb48af1HLSJ |
27-Sep-2024 | 12:38:59 | 2,637 | GBp | 118.20 | XLON | xb48af1HLVE |
27-Sep-2024 | 12:29:45 | 554 | GBp | 118.30 | XLON | xb48af1HTb2 |
27-Sep-2024 | 12:29:45 | 568 | GBp | 118.30 | XLON | xb48af1HTb4 |
27-Sep-2024 | 12:29:45 | 2,318 | GBp | 118.30 | XLON | xb48af1HTbC |
27-Sep-2024 | 12:29:45 | 6,293 | GBp | 118.30 | XLON | xb48af1HTbE |
27-Sep-2024 | 12:29:45 | 225 | GBp | 118.30 | XLON | xb48af1HTbG |
27-Sep-2024 | 11:59:48 | 3,999 | GBp | 117.90 | XLON | xb48af1ItBD |
27-Sep-2024 | 11:53:43 | 3,854 | GBp | 118.00 | XLON | xb48af1IpuS |
27-Sep-2024 | 11:48:14 | 2,045 | GBp | 118.10 | XLON | xb48af1I$8b |
27-Sep-2024 | 11:34:12 | 1,970 | GBp | 118.10 | XLON | xb48af1Ib01 |
27-Sep-2024 | 11:34:12 | 856 | GBp | 118.10 | XLON | xb48af1Ib03 |
27-Sep-2024 | 11:31:29 | 111 | GBp | 118.10 | XLON | xb48af1IZ8s |
27-Sep-2024 | 11:31:29 | 4,084 | GBp | 118.10 | XLON | xb48af1IZ8u |
27-Sep-2024 | 11:19:51 | 608 | GBp | 118.10 | XLON | xb48af1IeqF |
27-Sep-2024 | 11:19:51 | 3,193 | GBp | 118.10 | XLON | xb48af1IeqH |
27-Sep-2024 | 11:19:51 | 2,637 | GBp | 118.00 | XLON | xb48af1IeqR |
27-Sep-2024 | 11:09:07 | 1,497 | GBp | 118.10 | XLON | xb48af1IGYz |
27-Sep-2024 | 10:58:08 | 1,432 | GBp | 118.10 | XLON | xb48af1IOJ6 |
27-Sep-2024 | 10:58:08 | 2,041 | GBp | 118.20 | XLON | xb48af1IOJE |
27-Sep-2024 | 10:58:08 | 2,192 | GBp | 118.20 | XLON | xb48af1IOIG |
27-Sep-2024 | 10:58:08 | 1,895 | GBp | 118.20 | XLON | xb48af1IOIL |
27-Sep-2024 | 10:50:39 | 4,047 | GBp | 118.30 | XLON | xb48af1I2N5 |
27-Sep-2024 | 10:50:39 | 304 | GBp | 118.30 | XLON | xb48af1I2N7 |
27-Sep-2024 | 10:48:10 | 1,250 | GBp | 118.30 | XLON | xb48af1I0Ek |
27-Sep-2024 | 10:45:56 | 443 | GBp | 118.30 | XLON | xb48af1IEhw |
27-Sep-2024 | 10:45:56 | 1,246 | GBp | 118.30 | XLON | xb48af1IEhy |
27-Sep-2024 | 10:42:16 | 981 | GBp | 118.10 | XLON | xb48af1ICD$ |
27-Sep-2024 | 10:42:16 | 169 | GBp | 118.10 | XLON | xb48af1ICD1 |
27-Sep-2024 | 10:31:23 | 985 | GBp | 118.10 | XLON | xb48af1Jq3g |
27-Sep-2024 | 10:31:23 | 1,018 | GBp | 118.10 | XLON | xb48af1Jq3i |
27-Sep-2024 | 10:31:23 | 2,306 | GBp | 118.10 | XLON | xb48af1Jq3k |
27-Sep-2024 | 10:31:23 | 2,637 | GBp | 118.00 | XLON | xb48af1Jq3q |
27-Sep-2024 | 10:29:25 | 251 | GBp | 118.10 | XLON | xb48af1JozE |
27-Sep-2024 | 10:29:25 | 38 | GBp | 118.10 | XLON | xb48af1JozG |
27-Sep-2024 | 10:29:25 | 16,660 | GBp | 118.10 | XLON | xb48af1JozI |
27-Sep-2024 | 10:29:25 | 2,637 | GBp | 118.10 | XLON | xb48af1JozT |
27-Sep-2024 | 09:56:06 | 371 | GBp | 118.00 | XLON | xb48af1JNi0 |
27-Sep-2024 | 09:56:06 | 2,214 | GBp | 118.00 | XLON | xb48af1JNi2 |
27-Sep-2024 | 09:53:03 | 223 | GBp | 118.00 | XLON | xb48af1JLO8 |
27-Sep-2024 | 09:53:03 | 76 | GBp | 118.00 | XLON | xb48af1JLOE |
27-Sep-2024 | 09:53:03 | 1,420 | GBp | 118.00 | XLON | xb48af1JLOG |
27-Sep-2024 | 09:53:03 | 1,089 | GBp | 118.00 | XLON | xb48af1JLOI |
27-Sep-2024 | 09:53:03 | 2,412 | GBp | 118.00 | XLON | xb48af1JLOK |
27-Sep-2024 | 09:53:03 | 3,400 | GBp | 118.00 | XLON | xb48af1JLOM |
27-Sep-2024 | 09:53:03 | 63 | GBp | 118.00 | XLON | xb48af1JLRa |
27-Sep-2024 | 09:53:03 | 2,574 | GBp | 118.00 | XLON | xb48af1JLRY |
27-Sep-2024 | 09:22:45 | 3,193 | GBp | 117.80 | XLON | xb48af1J9DT |
27-Sep-2024 | 09:22:45 | 3,366 | GBp | 117.80 | XLON | xb48af1J9DI |
27-Sep-2024 | 09:22:45 | 720 | GBp | 117.80 | XLON | xb48af1J9DK |
27-Sep-2024 | 09:22:45 | 2,467 | GBp | 117.80 | XLON | xb48af1J9DM |
27-Sep-2024 | 09:22:45 | 12 | GBp | 117.80 | XLON | xb48af1J9DR |
27-Sep-2024 | 09:22:45 | 2,637 | GBp | 117.70 | XLON | xb48af1J9CY |
27-Sep-2024 | 09:20:27 | 2,587 | GBp | 117.80 | XLON | xb48af1CqdE |
27-Sep-2024 | 09:20:27 | 1,854 | GBp | 117.80 | XLON | xb48af1CqdP |
27-Sep-2024 | 09:20:27 | 2,637 | GBp | 117.90 | XLON | xb48af1CqdR |
27-Sep-2024 | 09:20:27 | 1,062 | GBp | 117.90 | XLON | xb48af1Cqcb |
27-Sep-2024 | 09:20:27 | 1,575 | GBp | 117.90 | XLON | xb48af1CqcZ |
27-Sep-2024 | 08:40:56 | 899 | GBp | 117.70 | XLON | xb48af1CKcB |
27-Sep-2024 | 08:40:40 | 2,683 | GBp | 117.80 | XLON | xb48af1CKgp |
27-Sep-2024 | 08:40:40 | 3,814 | GBp | 117.90 | XLON | xb48af1CKgv |
27-Sep-2024 | 08:39:21 | 266 | GBp | 117.80 | XLON | xb48af1CLe@ |
27-Sep-2024 | 08:39:21 | 25 | GBp | 117.80 | XLON | xb48af1CLew |
27-Sep-2024 | 08:39:21 | 1,700 | GBp | 117.80 | XLON | xb48af1CLey |
27-Sep-2024 | 08:33:43 | 262 | GBp | 117.80 | XLON | xb48af1CHdg |
27-Sep-2024 | 08:33:43 | 29 | GBp | 117.80 | XLON | xb48af1CHdk |
27-Sep-2024 | 08:33:43 | 712 | GBp | 117.80 | XLON | xb48af1CHdm |
27-Sep-2024 | 08:33:43 | 2,420 | GBp | 117.80 | XLON | xb48af1CHdo |
27-Sep-2024 | 08:33:43 | 3,193 | GBp | 117.80 | XLON | xb48af1CHdq |
27-Sep-2024 | 08:33:43 | 4,200 | GBp | 117.80 | XLON | xb48af1CHds |
27-Sep-2024 | 08:33:43 | 1,900 | GBp | 117.70 | XLON | xb48af1CHdu |
27-Sep-2024 | 08:33:43 | 2,637 | GBp | 117.70 | XLON | xb48af1CHd@ |
27-Sep-2024 | 08:13:36 | 1,495 | GBp | 117.70 | XLON | xb48af1C0iP |
27-Sep-2024 | 08:13:36 | 2,700 | GBp | 117.70 | XLON | xb48af1C0iR |
27-Sep-2024 | 08:13:36 | 2,637 | GBp | 117.60 | XLON | xb48af1C0lX |
27-Sep-2024 | 08:05:22 | 1,395 | GBp | 117.60 | XLON | xb48af1CDuP |
27-Sep-2024 | 08:05:21 | 1,225 | GBp | 118.00 | XLON | xb48af1CDxL |
27-Sep-2024 | 08:05:21 | 415 | GBp | 118.00 | XLON | xb48af1CDxN |
27-Sep-2024 | 08:05:21 | 1,035 | GBp | 117.90 | XLON | xb48af1CDxP |
27-Sep-2024 | 08:05:21 | 1,956 | GBp | 117.70 | XLON | xb48af1CDxV |
27-Sep-2024 | 08:05:21 | 2,535 | GBp | 117.80 | XLON | xb48af1CDwX |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Related Shares:
Airtel Africa