6th Feb 2025 17:14
6 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,312,955 ordinary shares in treasury, and has 1,857,711,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,705,285 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2025 |
Number of ordinary shares purchased: | 136,641 |
Highest price paid per share (p): | 4065 |
Lowest price paid per share (p): | 4026 |
Volume weighted average price paid per share (p): | 4045.5728 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
06-Feb-2025 | 16:18:00 | 1,312 | 4046.00 | XLON | 2360283 | ||
06-Feb-2025 | 16:18:00 | 52 | 4046.00 | XLON | 2360277 | ||
06-Feb-2025 | 16:18:00 | 203 | 4046.00 | XLON | 2360281 | ||
06-Feb-2025 | 16:18:00 | 196 | 4046.00 | XLON | 2360279 | ||
06-Feb-2025 | 16:16:58 | 559 | 4044.00 | XLON | 2358011 | ||
06-Feb-2025 | 16:16:58 | 377 | 4044.00 | XLON | 2358009 | ||
06-Feb-2025 | 16:15:11 | 936 | 4047.00 | XLON | 2354278 | ||
06-Feb-2025 | 16:14:23 | 1,033 | 4049.00 | XLON | 2352433 | ||
06-Feb-2025 | 16:14:05 | 260 | 4049.00 | XLON | 2351695 | ||
06-Feb-2025 | 16:13:07 | 843 | 4049.00 | XLON | 2349495 | ||
06-Feb-2025 | 16:13:07 | 97 | 4049.00 | XLON | 2349493 | ||
06-Feb-2025 | 16:11:19 | 1,074 | 4047.00 | XLON | 2345717 | ||
06-Feb-2025 | 16:10:55 | 525 | 4048.00 | XLON | 2344917 | ||
06-Feb-2025 | 16:10:55 | 193 | 4048.00 | XLON | 2344915 | ||
06-Feb-2025 | 16:10:55 | 51 | 4048.00 | XLON | 2344913 | ||
06-Feb-2025 | 16:10:55 | 180 | 4048.00 | XLON | 2344911 | ||
06-Feb-2025 | 16:10:55 | 73 | 4048.00 | XLON | 2344909 | ||
06-Feb-2025 | 16:06:49 | 1,010 | 4050.00 | XLON | 2337809 | ||
06-Feb-2025 | 16:05:47 | 855 | 4050.00 | XLON | 2336063 | ||
06-Feb-2025 | 16:05:47 | 92 | 4050.00 | XLON | 2336061 | ||
06-Feb-2025 | 16:05:01 | 1,006 | 4050.00 | XLON | 2334512 | ||
06-Feb-2025 | 16:03:23 | 928 | 4049.00 | XLON | 2331856 | ||
06-Feb-2025 | 16:01:32 | 930 | 4049.00 | XLON | 2329093 | ||
06-Feb-2025 | 16:01:23 | 154 | 4049.00 | XLON | 2328892 | ||
06-Feb-2025 | 16:00:19 | 24 | 4049.00 | XLON | 2326587 | ||
06-Feb-2025 | 16:00:19 | 3 | 4049.00 | XLON | 2326585 | ||
06-Feb-2025 | 16:00:19 | 59 | 4049.00 | XLON | 2326583 | ||
06-Feb-2025 | 16:00:19 | 2 | 4049.00 | XLON | 2326581 | ||
06-Feb-2025 | 16:00:19 | 305 | 4049.00 | XLON | 2326579 | ||
06-Feb-2025 | 16:00:19 | 686 | 4049.00 | XLON | 2326577 | ||
06-Feb-2025 | 16:00:06 | 1,001 | 4050.00 | XLON | 2325798 | ||
06-Feb-2025 | 16:00:06 | 26 | 4050.00 | XLON | 2325800 | ||
06-Feb-2025 | 15:58:46 | 30 | 4049.00 | XLON | 2322538 | ||
06-Feb-2025 | 15:58:46 | 925 | 4049.00 | XLON | 2322536 | ||
06-Feb-2025 | 15:58:46 | 47 | 4049.00 | XLON | 2322534 | ||
06-Feb-2025 | 15:55:18 | 1,061 | 4049.00 | XLON | 2317044 | ||
06-Feb-2025 | 15:55:17 | 1,017 | 4049.00 | XLON | 2317004 | ||
06-Feb-2025 | 15:53:50 | 701 | 4049.00 | XLON | 2314426 | ||
06-Feb-2025 | 15:53:50 | 305 | 4049.00 | XLON | 2314424 | ||
06-Feb-2025 | 15:51:11 | 884 | 4049.00 | XLON | 2309739 | ||
06-Feb-2025 | 15:51:11 | 185 | 4049.00 | XLON | 2309737 | ||
06-Feb-2025 | 15:48:37 | 923 | 4050.00 | XLON | 2305532 | ||
06-Feb-2025 | 15:47:10 | 27 | 4048.00 | XLON | 2302853 | ||
06-Feb-2025 | 15:46:59 | 212 | 4050.00 | XLON | 2302456 | ||
06-Feb-2025 | 15:46:59 | 715 | 4050.00 | XLON | 2302454 | ||
06-Feb-2025 | 15:45:18 | 898 | 4051.00 | XLON | 2299871 | ||
06-Feb-2025 | 15:43:03 | 899 | 4051.00 | XLON | 2296621 | ||
06-Feb-2025 | 15:39:12 | 276 | 4050.00 | XLON | 2291278 | ||
06-Feb-2025 | 15:39:12 | 465 | 4050.00 | XLON | 2291276 | ||
06-Feb-2025 | 15:39:12 | 327 | 4050.00 | XLON | 2291274 | ||
06-Feb-2025 | 15:39:03 | 1,086 | 4051.00 | XLON | 2291120 | ||
06-Feb-2025 | 15:35:32 | 105 | 4045.00 | XLON | 2285727 | ||
06-Feb-2025 | 15:35:32 | 779 | 4045.00 | XLON | 2285725 | ||
06-Feb-2025 | 15:33:05 | 964 | 4044.00 | XLON | 2282244 | ||
06-Feb-2025 | 15:33:05 | 40 | 4044.00 | XLON | 2282242 | ||
06-Feb-2025 | 15:30:29 | 1,090 | 4047.00 | XLON | 2277807 | ||
06-Feb-2025 | 15:28:06 | 251 | 4049.00 | XLON | 2273783 | ||
06-Feb-2025 | 15:28:06 | 820 | 4049.00 | XLON | 2273781 | ||
06-Feb-2025 | 15:24:04 | 895 | 4051.00 | XLON | 2264950 | ||
06-Feb-2025 | 15:22:26 | 317 | 4054.00 | XLON | 2262394 | ||
06-Feb-2025 | 15:22:26 | 472 | 4054.00 | XLON | 2262392 | ||
06-Feb-2025 | 15:22:26 | 91 | 4054.00 | XLON | 2262396 | ||
06-Feb-2025 | 15:22:26 | 91 | 4054.00 | XLON | 2262398 | ||
06-Feb-2025 | 15:19:04 | 113 | 4054.00 | XLON | 2257857 | ||
06-Feb-2025 | 15:19:04 | 328 | 4054.00 | XLON | 2257855 | ||
06-Feb-2025 | 15:19:04 | 305 | 4054.00 | XLON | 2257853 | ||
06-Feb-2025 | 15:19:04 | 38 | 4054.00 | XLON | 2257851 | ||
06-Feb-2025 | 15:19:04 | 229 | 4054.00 | XLON | 2257849 | ||
06-Feb-2025 | 15:16:46 | 15 | 4055.00 | XLON | 2254047 | ||
06-Feb-2025 | 15:16:46 | 979 | 4055.00 | XLON | 2254045 | ||
06-Feb-2025 | 15:16:46 | 99 | 4055.00 | XLON | 2254042 | ||
06-Feb-2025 | 15:14:37 | 975 | 4055.00 | XLON | 2250768 | ||
06-Feb-2025 | 15:12:12 | 635 | 4056.00 | XLON | 2247095 | ||
06-Feb-2025 | 15:12:12 | 336 | 4056.00 | XLON | 2247093 | ||
06-Feb-2025 | 15:11:49 | 498 | 4057.00 | XLON | 2246436 | ||
06-Feb-2025 | 15:11:49 | 330 | 4057.00 | XLON | 2246434 | ||
06-Feb-2025 | 15:11:49 | 84 | 4057.00 | XLON | 2246432 | ||
06-Feb-2025 | 15:11:49 | 148 | 4057.00 | XLON | 2246430 | ||
06-Feb-2025 | 15:07:10 | 963 | 4055.00 | XLON | 2237987 | ||
06-Feb-2025 | 15:06:01 | 915 | 4055.00 | XLON | 2235819 | ||
06-Feb-2025 | 15:03:26 | 264 | 4056.00 | XLON | 2230999 | ||
06-Feb-2025 | 15:03:26 | 735 | 4056.00 | XLON | 2230997 | ||
06-Feb-2025 | 15:03:26 | 63 | 4056.00 | XLON | 2230990 | ||
06-Feb-2025 | 15:03:26 | 843 | 4056.00 | XLON | 2230988 | ||
06-Feb-2025 | 14:59:15 | 1,000 | 4044.00 | XLON | 2220559 | ||
06-Feb-2025 | 14:59:04 | 253 | 4045.00 | XLON | 2220029 | ||
06-Feb-2025 | 14:59:04 | 42 | 4045.00 | XLON | 2220027 | ||
06-Feb-2025 | 14:59:04 | 179 | 4045.00 | XLON | 2220025 | ||
06-Feb-2025 | 14:57:53 | 421 | 4045.00 | XLON | 2217790 | ||
06-Feb-2025 | 14:55:37 | 1,076 | 4048.00 | XLON | 2214104 | ||
06-Feb-2025 | 14:54:25 | 331 | 4049.00 | XLON | 2212070 | ||
06-Feb-2025 | 14:53:41 | 592 | 4049.00 | XLON | 2210857 | ||
06-Feb-2025 | 14:51:08 | 56 | 4050.00 | XLON | 2205889 | ||
06-Feb-2025 | 14:51:08 | 190 | 4050.00 | XLON | 2205887 | ||
06-Feb-2025 | 14:51:08 | 380 | 4050.00 | XLON | 2205881 | ||
06-Feb-2025 | 14:51:08 | 132 | 4050.00 | XLON | 2205885 | ||
06-Feb-2025 | 14:51:08 | 221 | 4050.00 | XLON | 2205883 | ||
06-Feb-2025 | 14:51:08 | 925 | 4050.00 | XLON | 2205877 | ||
06-Feb-2025 | 14:51:08 | 127 | 4050.00 | XLON | 2205879 | ||
06-Feb-2025 | 14:46:46 | 1,033 | 4046.00 | XLON | 2196893 | ||
06-Feb-2025 | 14:45:28 | 1,020 | 4046.00 | XLON | 2193994 | ||
06-Feb-2025 | 14:44:16 | 965 | 4047.00 | XLON | 2191746 | ||
06-Feb-2025 | 14:44:16 | 128 | 4047.00 | XLON | 2191744 | ||
06-Feb-2025 | 14:38:24 | 298 | 4041.00 | XLON | 2178896 | ||
06-Feb-2025 | 14:38:24 | 509 | 4041.00 | XLON | 2178894 | ||
06-Feb-2025 | 14:38:21 | 189 | 4041.00 | XLON | 2178761 | ||
06-Feb-2025 | 14:38:13 | 959 | 4042.00 | XLON | 2178588 | ||
06-Feb-2025 | 14:35:25 | 343 | 4041.00 | XLON | 2172999 | ||
06-Feb-2025 | 14:35:25 | 668 | 4041.00 | XLON | 2172997 | ||
06-Feb-2025 | 14:35:25 | 18 | 4041.00 | XLON | 2173003 | ||
06-Feb-2025 | 14:35:25 | 48 | 4041.00 | XLON | 2173001 | ||
06-Feb-2025 | 14:32:00 | 946 | 4042.00 | XLON | 2163590 | ||
06-Feb-2025 | 14:31:28 | 321 | 4044.00 | XLON | 2162348 | ||
06-Feb-2025 | 14:31:28 | 652 | 4044.00 | XLON | 2162346 | ||
06-Feb-2025 | 14:30:55 | 195 | 4044.00 | XLON | 2160616 | ||
06-Feb-2025 | 14:30:55 | 120 | 4044.00 | XLON | 2160614 | ||
06-Feb-2025 | 14:29:41 | 284 | 4041.00 | XLON | 2154488 | ||
06-Feb-2025 | 14:29:41 | 748 | 4041.00 | XLON | 2154486 | ||
06-Feb-2025 | 14:26:49 | 174 | 4040.00 | XLON | 2150511 | ||
06-Feb-2025 | 14:26:49 | 59 | 4040.00 | XLON | 2150509 | ||
06-Feb-2025 | 14:26:49 | 584 | 4040.00 | XLON | 2150507 | ||
06-Feb-2025 | 14:26:49 | 84 | 4040.00 | XLON | 2150505 | ||
06-Feb-2025 | 14:23:15 | 887 | 4040.00 | XLON | 2145683 | ||
06-Feb-2025 | 14:17:44 | 366 | 4044.00 | XLON | 2138491 | ||
06-Feb-2025 | 14:17:44 | 357 | 4044.00 | XLON | 2138489 | ||
06-Feb-2025 | 14:17:44 | 59 | 4044.00 | XLON | 2138493 | ||
06-Feb-2025 | 14:17:44 | 213 | 4044.00 | XLON | 2138495 | ||
06-Feb-2025 | 14:13:47 | 943 | 4044.00 | XLON | 2133581 | ||
06-Feb-2025 | 14:13:26 | 465 | 4046.00 | XLON | 2133153 | ||
06-Feb-2025 | 14:13:26 | 151 | 4046.00 | XLON | 2133151 | ||
06-Feb-2025 | 14:13:26 | 67 | 4046.00 | XLON | 2133149 | ||
06-Feb-2025 | 14:13:26 | 366 | 4046.00 | XLON | 2133147 | ||
06-Feb-2025 | 14:06:04 | 1,000 | 4042.00 | XLON | 2125770 | ||
06-Feb-2025 | 14:01:04 | 976 | 4047.00 | XLON | 2120122 | ||
06-Feb-2025 | 13:57:41 | 925 | 4047.00 | XLON | 2116198 | ||
06-Feb-2025 | 13:56:21 | 240 | 4048.00 | XLON | 2115086 | ||
06-Feb-2025 | 13:56:21 | 852 | 4049.00 | XLON | 2115084 | ||
06-Feb-2025 | 13:56:21 | 41 | 4049.00 | XLON | 2115082 | ||
06-Feb-2025 | 13:48:40 | 305 | 4047.00 | XLON | 2107728 | ||
06-Feb-2025 | 13:48:40 | 78 | 4047.00 | XLON | 2107732 | ||
06-Feb-2025 | 13:48:40 | 524 | 4047.00 | XLON | 2107730 | ||
06-Feb-2025 | 13:45:39 | 24 | 4043.00 | XLON | 2104588 | ||
06-Feb-2025 | 13:45:39 | 989 | 4043.00 | XLON | 2104586 | ||
06-Feb-2025 | 13:41:16 | 261 | 4044.00 | XLON | 2099627 | ||
06-Feb-2025 | 13:41:16 | 356 | 4044.00 | XLON | 2099625 | ||
06-Feb-2025 | 13:41:16 | 366 | 4044.00 | XLON | 2099623 | ||
06-Feb-2025 | 13:38:57 | 920 | 4045.00 | XLON | 2097103 | ||
06-Feb-2025 | 13:32:01 | 720 | 4042.00 | XLON | 2089919 | ||
06-Feb-2025 | 13:32:01 | 247 | 4042.00 | XLON | 2089917 | ||
06-Feb-2025 | 13:28:57 | 892 | 4045.00 | XLON | 2086265 | ||
06-Feb-2025 | 13:24:40 | 150 | 4047.00 | XLON | 2082600 | ||
06-Feb-2025 | 13:24:40 | 793 | 4047.00 | XLON | 2082598 | ||
06-Feb-2025 | 13:17:25 | 985 | 4045.00 | XLON | 2076386 | ||
06-Feb-2025 | 13:09:49 | 122 | 4045.00 | XLON | 2069330 | ||
06-Feb-2025 | 13:09:49 | 336 | 4045.00 | XLON | 2069328 | ||
06-Feb-2025 | 13:09:49 | 244 | 4045.00 | XLON | 2069332 | ||
06-Feb-2025 | 13:09:49 | 190 | 4045.00 | XLON | 2069334 | ||
06-Feb-2025 | 13:04:43 | 978 | 4046.00 | XLON | 2065142 | ||
06-Feb-2025 | 13:04:43 | 117 | 4046.00 | XLON | 2065140 | ||
06-Feb-2025 | 12:58:06 | 1,066 | 4039.00 | XLON | 2059274 | ||
06-Feb-2025 | 12:55:48 | 1,059 | 4043.00 | XLON | 2057433 | ||
06-Feb-2025 | 12:50:25 | 1,093 | 4044.00 | XLON | 2053103 | ||
06-Feb-2025 | 12:46:35 | 246 | 4045.00 | XLON | 2049915 | ||
06-Feb-2025 | 12:46:35 | 457 | 4045.00 | XLON | 2049913 | ||
06-Feb-2025 | 12:46:35 | 331 | 4045.00 | XLON | 2049911 | ||
06-Feb-2025 | 12:36:05 | 1,005 | 4044.00 | XLON | 2041963 | ||
06-Feb-2025 | 12:31:20 | 556 | 4047.00 | XLON | 2037815 | ||
06-Feb-2025 | 12:31:20 | 336 | 4047.00 | XLON | 2037813 | ||
06-Feb-2025 | 12:27:08 | 34 | 4050.00 | XLON | 2034495 | ||
06-Feb-2025 | 12:27:08 | 976 | 4050.00 | XLON | 2034493 | ||
06-Feb-2025 | 12:19:03 | 896 | 4038.00 | XLON | 2028238 | ||
06-Feb-2025 | 12:15:12 | 899 | 4033.00 | XLON | 2024409 | ||
06-Feb-2025 | 12:08:09 | 1,076 | 4040.00 | XLON | 2017666 | ||
06-Feb-2025 | 12:03:48 | 685 | 4039.00 | XLON | 2012837 | ||
06-Feb-2025 | 12:03:48 | 357 | 4039.00 | XLON | 2012835 | ||
06-Feb-2025 | 12:02:11 | 936 | 4040.00 | XLON | 2010769 | ||
06-Feb-2025 | 12:01:54 | 1,021 | 4041.00 | XLON | 2010207 | ||
06-Feb-2025 | 12:01:09 | 953 | 4037.00 | XLON | 2009304 | ||
06-Feb-2025 | 11:59:06 | 939 | 4030.00 | XLON | 2007346 | ||
06-Feb-2025 | 11:55:53 | 35 | 4027.00 | XLON | 2004848 | ||
06-Feb-2025 | 11:55:53 | 958 | 4027.00 | XLON | 2004846 | ||
06-Feb-2025 | 11:55:03 | 776 | 4026.00 | XLON | 2004166 | ||
06-Feb-2025 | 11:55:03 | 109 | 4026.00 | XLON | 2004164 | ||
06-Feb-2025 | 11:46:15 | 159 | 4026.00 | XLON | 1996182 | ||
06-Feb-2025 | 11:46:15 | 928 | 4026.00 | XLON | 1996180 | ||
06-Feb-2025 | 11:41:27 | 312 | 4027.00 | XLON | 1992699 | ||
06-Feb-2025 | 11:41:27 | 376 | 4027.00 | XLON | 1992697 | ||
06-Feb-2025 | 11:41:27 | 366 | 4027.00 | XLON | 1992695 | ||
06-Feb-2025 | 11:37:12 | 942 | 4027.00 | XLON | 1989587 | ||
06-Feb-2025 | 11:34:53 | 944 | 4029.00 | XLON | 1987740 | ||
06-Feb-2025 | 11:34:48 | 1,044 | 4030.00 | XLON | 1987694 | ||
06-Feb-2025 | 11:33:41 | 975 | 4029.00 | XLON | 1986910 | ||
06-Feb-2025 | 11:33:22 | 999 | 4030.00 | XLON | 1986578 | ||
06-Feb-2025 | 11:30:19 | 1,025 | 4028.00 | XLON | 1983846 | ||
06-Feb-2025 | 11:19:36 | 991 | 4032.00 | XLON | 1974525 | ||
06-Feb-2025 | 11:14:07 | 1,005 | 4034.00 | XLON | 1969410 | ||
06-Feb-2025 | 11:11:00 | 676 | 4039.00 | XLON | 1966386 | ||
06-Feb-2025 | 11:11:00 | 390 | 4039.00 | XLON | 1966384 | ||
06-Feb-2025 | 11:04:05 | 1,017 | 4041.00 | XLON | 1960478 | ||
06-Feb-2025 | 10:54:41 | 527 | 4041.00 | XLON | 1950651 | ||
06-Feb-2025 | 10:54:41 | 357 | 4041.00 | XLON | 1950649 | ||
06-Feb-2025 | 10:48:38 | 883 | 4042.00 | XLON | 1944074 | ||
06-Feb-2025 | 10:43:51 | 375 | 4044.00 | XLON | 1939899 | ||
06-Feb-2025 | 10:43:51 | 305 | 4044.00 | XLON | 1939897 | ||
06-Feb-2025 | 10:43:51 | 237 | 4044.00 | XLON | 1939895 | ||
06-Feb-2025 | 10:38:28 | 906 | 4043.00 | XLON | 1934316 | ||
06-Feb-2025 | 10:32:54 | 633 | 4042.00 | XLON | 1929421 | ||
06-Feb-2025 | 10:32:54 | 334 | 4042.00 | XLON | 1929419 | ||
06-Feb-2025 | 10:25:11 | 1,061 | 4046.00 | XLON | 1921436 | ||
06-Feb-2025 | 10:17:47 | 1,030 | 4048.00 | XLON | 1915125 | ||
06-Feb-2025 | 10:14:02 | 912 | 4048.00 | XLON | 1911978 | ||
06-Feb-2025 | 10:14:02 | 88 | 4048.00 | XLON | 1911976 | ||
06-Feb-2025 | 10:13:21 | 891 | 4050.00 | XLON | 1911322 | ||
06-Feb-2025 | 10:05:13 | 960 | 4049.00 | XLON | 1903320 | ||
06-Feb-2025 | 10:05:13 | 22 | 4049.00 | XLON | 1903318 | ||
06-Feb-2025 | 10:01:31 | 960 | 4048.00 | XLON | 1899816 | ||
06-Feb-2025 | 09:52:35 | 883 | 4047.00 | XLON | 1891439 | ||
06-Feb-2025 | 09:50:08 | 907 | 4049.00 | XLON | 1888578 | ||
06-Feb-2025 | 09:43:39 | 265 | 4045.00 | XLON | 1881240 | ||
06-Feb-2025 | 09:43:39 | 264 | 4045.00 | XLON | 1881238 | ||
06-Feb-2025 | 09:43:39 | 26 | 4045.00 | XLON | 1881232 | ||
06-Feb-2025 | 09:43:39 | 47 | 4045.00 | XLON | 1881230 | ||
06-Feb-2025 | 09:43:39 | 336 | 4045.00 | XLON | 1881236 | ||
06-Feb-2025 | 09:43:39 | 136 | 4045.00 | XLON | 1881234 | ||
06-Feb-2025 | 09:36:04 | 900 | 4048.00 | XLON | 1873702 | ||
06-Feb-2025 | 09:32:00 | 14 | 4048.00 | XLON | 1867390 | ||
06-Feb-2025 | 09:32:00 | 987 | 4048.00 | XLON | 1867388 | ||
06-Feb-2025 | 09:25:13 | 497 | 4047.00 | XLON | 1859952 | ||
06-Feb-2025 | 09:25:13 | 448 | 4047.00 | XLON | 1859950 | ||
06-Feb-2025 | 09:16:48 | 517 | 4047.00 | XLON | 1852028 | ||
06-Feb-2025 | 09:16:48 | 515 | 4047.00 | XLON | 1852026 | ||
06-Feb-2025 | 09:10:00 | 594 | 4050.00 | XLON | 1844015 | ||
06-Feb-2025 | 09:10:00 | 357 | 4050.00 | XLON | 1844013 | ||
06-Feb-2025 | 09:01:06 | 957 | 4049.00 | XLON | 1834111 | ||
06-Feb-2025 | 08:52:51 | 888 | 4047.00 | XLON | 1824752 | ||
06-Feb-2025 | 08:50:21 | 448 | 4050.00 | XLON | 1821744 | ||
06-Feb-2025 | 08:50:21 | 431 | 4050.00 | XLON | 1821742 | ||
06-Feb-2025 | 08:46:03 | 891 | 4050.00 | XLON | 1816900 | ||
06-Feb-2025 | 08:46:03 | 152 | 4050.00 | XLON | 1816902 | ||
06-Feb-2025 | 08:42:22 | 1,084 | 4047.00 | XLON | 1812337 | ||
06-Feb-2025 | 08:35:05 | 912 | 4048.00 | XLON | 1802740 | ||
06-Feb-2025 | 08:29:47 | 1,055 | 4048.00 | XLON | 1796463 | ||
06-Feb-2025 | 08:23:20 | 1,048 | 4047.00 | XLON | 1789041 | ||
06-Feb-2025 | 08:18:30 | 347 | 4049.00 | XLON | 1784216 | ||
06-Feb-2025 | 08:18:30 | 347 | 4049.00 | XLON | 1784214 | ||
06-Feb-2025 | 08:18:30 | 336 | 4049.00 | XLON | 1784212 | ||
06-Feb-2025 | 08:13:31 | 932 | 4054.00 | XLON | 1778035 | ||
06-Feb-2025 | 08:10:37 | 1,022 | 4049.00 | XLON | 1774462 | ||
06-Feb-2025 | 08:04:29 | 980 | 4059.00 | XLON | 1764418 | ||
06-Feb-2025 | 08:03:06 | 1,017 | 4065.00 | XLON | 1762162 | ||
06-Feb-2025 | 08:01:02 | 977 | 4062.00 | XLON | 1758004 | ||
06-Feb-2025 | 08:01:02 | 1,082 | 4061.00 | XLON | 1758002 |
Related Shares:
Relx