Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Sep 2022 07:00

RNS Number : 7030A

Barratt Developments PLC

27 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 26 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	26 September 2022
Total number of shares purchased:	923,379
Volume Weighted Average price paid per share:	GBp 388.1080
Highest price paid per share:	GBp 400.6000
Lowest price paid per share:	GBp 384.2000

To date, Barratt Developments has purchased 4,706,231 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	923,379	GBp 388.1080

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 26 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
396.7	08:04:13	XLON	237	B0017B32Z4W10000
396.2	08:04:28	XLON	389	B0018132Z4W10000
396.9	08:04:54	XLON	20	B0018832Z4W10000
397.1	08:04:54	XLON	1200	B0018732Z4W10000
397.9	08:05:07	XLON	600	B001BK32Z4W10000
397.9	08:05:07	XLON	205	B001BL32Z4W10000
397.9	08:05:07	XLON	840	B001BN32Z4W10000
397.9	08:05:07	XLON	840	B001BM32Z4W10000
397.7	08:05:09	XLON	35	B001BP32Z4W10000
397.7	08:05:09	XLON	203	B001BQ32Z4W10000
397.3	08:05:32	XLON	201	B001HG32Z4W10000
396.9	08:05:58	XLON	248	B001KS32Z4W10000
397.0	08:06:07	XLON	259	B001MP32Z4W10000
397.0	08:06:07	XLON	876	B001MQ32Z4W10000
397.1	08:07:07	XLON	1	B001RW32Z4W10000
397.1	08:07:07	XLON	840	B001RX32Z4W10000
397.1	08:07:07	XLON	840	B001RY32Z4W10000
396.4	08:07:10	XLON	227	B001RZ32Z4W10000
396.1	08:08:07	XLON	2	B0021A32Z4W10000
395.9	08:08:32	XLON	514	B0024D32Z4W10000
396.0	08:08:32	XLON	840	B0024E32Z4W10000
396.0	08:08:32	XLON	840	B0024F32Z4W10000
396.0	08:08:32	XLON	514	B0024G32Z4W10000
396.1	08:08:32	XLON	840	B0024I32Z4W10000
396.1	08:08:32	XLON	840	B0024J32Z4W10000
395.8	08:08:32	XLON	236	B0024K32Z4W10000
396.1	08:08:32	XLON	514	B0024H32Z4W10000
396.1	08:08:42	XLON	750	B0024M32Z4W10000
396.1	08:08:42	XLON	1710	B0024L32Z4W10000
395.7	08:08:45	XLON	234	B0024N32Z4W10000
396.2	08:08:45	XLON	368	B0024O32Z4W10000
395.0	08:08:52	XLON	600	B0025232Z4W10000
394.9	08:08:53	XLON	2334	B0025332Z4W10000
395.0	08:08:53	XLON	41	B0025432Z4W10000
395.2	08:08:56	XLON	1087	B0025Z32Z4W10000
394.6	08:09:00	XLON	245	B0026232Z4W10000
396.6	08:10:16	XLON	335	B002JA32Z4W10000
396.0	08:10:44	XLON	204	B002Q132Z4W10000
395.7	08:11:09	XLON	543	B002SA32Z4W10000
395.7	08:11:09	XLON	2107	B002S932Z4W10000
395.6	08:11:09	XLON	840	B002S632Z4W10000
395.7	08:11:09	XLON	750	B002S832Z4W10000
395.6	08:11:09	XLON	840	B002S732Z4W10000
395.6	08:11:09	XLON	352	B002S532Z4W10000
395.3	08:11:10	XLON	211	B002SB32Z4W10000
395.5	08:11:14	XLON	297	B002TV32Z4W10000
395.0	08:11:27	XLON	251	B002WO32Z4W10000
395.4	08:11:56	XLON	455	B002YV32Z4W10000
395.2	08:12:13	XLON	204	B0030H32Z4W10000
394.4	08:12:23	XLON	840	B0031P32Z4W10000
394.4	08:12:23	XLON	840	B0031Q32Z4W10000
394.5	08:12:23	XLON	840	B0031S32Z4W10000
394.4	08:12:23	XLON	650	B0031R32Z4W10000
394.5	08:12:23	XLON	326	B0031T32Z4W10000
394.5	08:12:23	XLON	840	B0031V32Z4W10000
394.6	08:12:23	XLON	158	B0031U32Z4W10000
394.3	08:12:23	XLON	343	B0031O32Z4W10000
395.2	08:13:20	XLON	102	B003CM32Z4W10000
395.0	08:13:20	XLON	1088	B003CO32Z4W10000
394.9	08:13:20	XLON	226	B003CN32Z4W10000
395.1	08:13:25	XLON	348	B003E832Z4W10000
395.1	08:13:25	XLON	338	B003E932Z4W10000
394.8	08:13:46	XLON	166	B003GB32Z4W10000
394.3	08:14:27	XLON	480	B003K232Z4W10000
394.1	08:15:04	XLON	416	B003M532Z4W10000
393.8	08:15:25	XLON	225	B003OF32Z4W10000
393.8	08:15:58	XLON	11	B003RI32Z4W10000
393.9	08:16:28	XLON	650	B003TV32Z4W10000
393.9	08:16:28	XLON	160	B003TU32Z4W10000
393.6	08:16:31	XLON	230	B003TW32Z4W10000
393.4	08:17:15	XLON	208	B003U832Z4W10000
393.1	08:17:21	XLON	244	B003UD32Z4W10000
392.9	08:17:21	XLON	840	B003UA32Z4W10000
392.9	08:17:21	XLON	840	B003UB32Z4W10000
393.1	08:17:21	XLON	154	B003UC32Z4W10000
394.0	08:18:00	XLON	218	B003ZI32Z4W10000
393.9	08:18:03	XLON	223	B003ZJ32Z4W10000
393.9	08:18:03	XLON	12	B003ZK32Z4W10000
395.6	08:18:37	XLON	840	B0043N32Z4W10000
395.6	08:18:37	XLON	582	B0043O32Z4W10000
396.2	08:19:25	XLON	249	B0046Y32Z4W10000
396.0	08:19:44	XLON	204	B0049L32Z4W10000
395.9	08:19:45	XLON	919	B0049O32Z4W10000
395.9	08:19:46	XLON	181	B0049P32Z4W10000
395.5	08:20:02	XLON	48	B004BM32Z4W10000
395.5	08:20:20	XLON	39	B004CR32Z4W10000
396.2	08:21:06	XLON	232	B004I832Z4W10000
395.8	08:21:19	XLON	474	B004J232Z4W10000
396.0	08:22:25	XLON	32	B004MT32Z4W10000
398.3	08:23:10	XLON	681	B004P232Z4W10000
398.3	08:23:10	XLON	840	B004P032Z4W10000
398.3	08:23:10	XLON	550	B004P132Z4W10000
398.8	08:23:14	XLON	265	B004Q332Z4W10000
398.9	08:23:14	XLON	101	B004Q232Z4W10000
400.2	08:23:49	XLON	840	B004TJ32Z4W10000
400.2	08:23:49	XLON	840	B004TI32Z4W10000
400.4	08:24:00	XLON	425	B004TR32Z4W10000
400.1	08:24:15	XLON	221	B004TV32Z4W10000
399.1	08:24:30	XLON	177	B004UA32Z4W10000
400.5	08:25:14	XLON	514	B004YN32Z4W10000
400.6	08:25:14	XLON	329	B004YO32Z4W10000
400.3	08:25:18	XLON	514	B004YP32Z4W10000
400.3	08:25:18	XLON	141	B004YQ32Z4W10000
400.3	08:25:50	XLON	218	B0050S32Z4W10000
400.3	08:25:59	XLON	87	B0051F32Z4W10000
400.3	08:25:59	XLON	541	B0051G32Z4W10000
399.9	08:26:05	XLON	102	B0052232Z4W10000
399.9	08:26:05	XLON	106	B0052132Z4W10000
400.0	08:26:08	XLON	117	B0052Q32Z4W10000
399.9	08:26:08	XLON	87	B0052N32Z4W10000
400.0	08:26:08	XLON	116	B0052O32Z4W10000
400.0	08:26:08	XLON	284	B0052P32Z4W10000
399.3	08:26:53	XLON	1	B0053E32Z4W10000
399.3	08:27:12	XLON	71	B0054A32Z4W10000
399.3	08:27:12	XLON	157	B0054932Z4W10000
400.3	08:27:59	XLON	2	B0056832Z4W10000
400.4	08:29:00	XLON	154	B0059932Z4W10000
400.3	08:29:01	XLON	102	B0059M32Z4W10000
400.3	08:29:01	XLON	102	B0059N32Z4W10000
400.3	08:29:06	XLON	358	B0059Q32Z4W10000
400.3	08:29:06	XLON	329	B0059P32Z4W10000
399.9	08:30:01	XLON	383	B005CU32Z4W10000
399.9	08:30:01	XLON	840	B005CT32Z4W10000
399.9	08:30:01	XLON	840	B005CV32Z4W10000
399.9	08:30:05	XLON	840	B005CX32Z4W10000
399.9	08:30:05	XLON	315	B005CW32Z4W10000
399.9	08:30:09	XLON	281	B005D132Z4W10000
399.6	08:30:12	XLON	220	B005DU32Z4W10000
399.4	08:30:35	XLON	216	B005F432Z4W10000
399.3	08:30:36	XLON	293	B005F932Z4W10000
399.3	08:30:36	XLON	840	B005FB32Z4W10000
399.3	08:30:36	XLON	145	B005FC32Z4W10000
399.3	08:30:36	XLON	840	B005FA32Z4W10000
399.6	08:31:57	XLON	211	B005R032Z4W10000
399.7	08:32:04	XLON	1	B005S132Z4W10000
399.7	08:32:04	XLON	1	B005S232Z4W10000
399.6	08:32:07	XLON	72	B005SB32Z4W10000
399.5	08:32:07	XLON	600	B005SA32Z4W10000
399.3	08:32:42	XLON	121	B005W332Z4W10000
399.2	08:33:06	XLON	329	B005XL32Z4W10000
399.2	08:33:06	XLON	236	B005XH32Z4W10000
399.2	08:33:06	XLON	550	B005XI32Z4W10000
399.2	08:33:06	XLON	840	B005XK32Z4W10000
399.2	08:33:06	XLON	840	B005XJ32Z4W10000
399.2	08:33:06	XLON	284	B005XM32Z4W10000
399.4	08:33:10	XLON	299	B005XU32Z4W10000
399.4	08:33:10	XLON	66	B005XW32Z4W10000
399.1	08:33:44	XLON	458	B005ZH32Z4W10000
399.5	08:34:06	XLON	40	B0061432Z4W10000
399.2	08:34:09	XLON	1	B0061632Z4W10000
399.1	08:34:22	XLON	237	B0061F32Z4W10000
399.1	08:34:26	XLON	323	B0061R32Z4W10000
399.1	08:34:26	XLON	840	B0061Q32Z4W10000
399.0	08:34:35	XLON	195	B0062532Z4W10000
399.0	08:34:48	XLON	244	B0062U32Z4W10000
399.1	08:35:01	XLON	166	B0064032Z4W10000
399.1	08:35:02	XLON	840	B0064232Z4W10000
399.2	08:35:02	XLON	327	B0064132Z4W10000
399.1	08:35:02	XLON	475	B0064432Z4W10000
399.1	08:35:02	XLON	284	B0064532Z4W10000
399.1	08:35:02	XLON	116	B0064632Z4W10000
399.2	08:35:02	XLON	54	B0064732Z4W10000
399.2	08:35:02	XLON	404	B0064832Z4W10000
399.2	08:35:02	XLON	683	B0064932Z4W10000
399.1	08:35:02	XLON	840	B0064332Z4W10000
399.1	08:35:23	XLON	33	B0064Y32Z4W10000
398.9	08:35:52	XLON	249	B0065E32Z4W10000
398.8	08:35:55	XLON	401	B0066132Z4W10000
398.8	08:36:21	XLON	197	B0067N32Z4W10000
398.3	08:36:38	XLON	181	B0067V32Z4W10000
398.2	08:36:51	XLON	157	B0068732Z4W10000
398.6	08:38:00	XLON	240	B006BH32Z4W10000
398.4	08:40:07	XLON	7	B006GQ32Z4W10000
398.5	08:40:30	XLON	1	B006HF32Z4W10000
398.5	08:40:30	XLON	383	B006HG32Z4W10000
399.3	08:41:30	XLON	768	B006SK32Z4W10000
399.3	08:41:30	XLON	7	B006SI32Z4W10000
399.3	08:41:31	XLON	154	B006SV32Z4W10000
399.3	08:41:31	XLON	140	B006SU32Z4W10000
398.9	08:41:33	XLON	208	B006SZ32Z4W10000
398.9	08:41:37	XLON	254	B006TN32Z4W10000
398.9	08:41:37	XLON	136	B006TS32Z4W10000
398.9	08:41:37	XLON	137	B006TR32Z4W10000
398.9	08:41:37	XLON	255	B006TM32Z4W10000
398.5	08:41:47	XLON	1	B006U332Z4W10000
398.7	08:41:54	XLON	586	B006WZ32Z4W10000
398.3	08:42:00	XLON	123	B006XH32Z4W10000
398.6	08:42:13	XLON	116	B0070O32Z4W10000
398.3	08:42:14	XLON	97	B0071A32Z4W10000
398.2	08:42:19	XLON	356	B0072632Z4W10000
398.3	08:42:28	XLON	9	B0074T32Z4W10000
398.3	08:42:28	XLON	44	B0074S32Z4W10000
398.3	08:42:30	XLON	746	B0075832Z4W10000
398.3	08:42:30	XLON	34	B0075632Z4W10000
398.3	08:42:30	XLON	840	B0075732Z4W10000
398.0	08:42:34	XLON	3	B0075932Z4W10000
398.0	08:42:34	XLON	213	B0075A32Z4W10000
398.4	08:42:57	XLON	346	B0075S32Z4W10000
398.4	08:42:57	XLON	220	B0075R32Z4W10000
398.2	08:43:16	XLON	223	B0077332Z4W10000
397.8	08:43:43	XLON	206	B0078K32Z4W10000
397.7	08:43:46	XLON	341	B0079032Z4W10000
397.7	08:43:46	XLON	685	B0079132Z4W10000
397.9	08:44:24	XLON	235	B007EG32Z4W10000
397.7	08:44:43	XLON	210	B007GA32Z4W10000
397.5	08:44:55	XLON	129	B007H932Z4W10000
397.0	08:45:51	XLON	3	B007KF32Z4W10000
398.1	08:46:01	XLON	1200	B007KX32Z4W10000
398.1	08:46:02	XLON	445	B007L332Z4W10000
398.0	08:46:02	XLON	607	B007L632Z4W10000
398.1	08:46:02	XLON	840	B007L532Z4W10000
398.1	08:46:02	XLON	840	B007L432Z4W10000
397.7	08:46:20	XLON	562	B007MU32Z4W10000
397.6	08:46:20	XLON	102	B007MV32Z4W10000
397.4	08:46:32	XLON	214	B007NT32Z4W10000
397.2	08:46:56	XLON	193	B007P232Z4W10000
397.4	08:47:06	XLON	9	B007QG32Z4W10000
397.4	08:47:06	XLON	139	B007QI32Z4W10000
397.4	08:47:06	XLON	1	B007QH32Z4W10000
397.2	08:47:07	XLON	670	B007QL32Z4W10000
397.2	08:47:07	XLON	2578	B007QK32Z4W10000
397.1	08:47:07	XLON	238	B007QJ32Z4W10000
397.2	08:47:13	XLON	1874	B007QV32Z4W10000
397.2	08:47:13	XLON	1607	B007QU32Z4W10000
397.2	08:47:14	XLON	466	B007QW32Z4W10000
397.1	08:47:17	XLON	207	B007QX32Z4W10000
397.1	08:47:20	XLON	578	B007QY32Z4W10000
396.9	08:47:37	XLON	229	B007S132Z4W10000
396.5	08:47:50	XLON	200	B007SN32Z4W10000
396.6	08:48:08	XLON	173	B007SQ32Z4W10000
396.5	08:48:08	XLON	226	B007SO32Z4W10000
396.6	08:48:08	XLON	102	B007SR32Z4W10000
396.5	08:48:08	XLON	1367	B007SP32Z4W10000
396.3	08:48:11	XLON	154	B007TE32Z4W10000
396.3	08:48:11	XLON	2	B007TD32Z4W10000
396.6	08:48:33	XLON	730	B007UD32Z4W10000
396.6	08:48:33	XLON	98	B007UF32Z4W10000
396.6	08:48:33	XLON	840	B007UE32Z4W10000
396.6	08:48:33	XLON	840	B007UC32Z4W10000
396.4	08:48:34	XLON	137	B007UJ32Z4W10000
395.9	08:48:39	XLON	243	B007YD32Z4W10000
395.9	08:48:58	XLON	247	B0082332Z4W10000
396.1	08:48:58	XLON	523	B0082232Z4W10000
396.6	08:49:24	XLON	31	B0082X32Z4W10000
396.7	08:49:24	XLON	87	B0082Y32Z4W10000
396.7	08:49:24	XLON	514	B0083132Z4W10000
396.8	08:49:24	XLON	2193	B0082Z32Z4W10000
396.7	08:49:24	XLON	226	B0083032Z4W10000
396.7	08:49:24	XLON	680	B0083232Z4W10000
396.8	08:50:14	XLON	575	B0088432Z4W10000
396.8	08:50:15	XLON	2606	B0088532Z4W10000
396.7	08:50:16	XLON	228	B0088632Z4W10000
396.7	08:50:16	XLON	550	B0088732Z4W10000
397.3	08:50:56	XLON	840	B008A232Z4W10000
397.3	08:50:56	XLON	840	B008A132Z4W10000
397.0	08:51:03	XLON	239	B008AA32Z4W10000
396.8	08:51:04	XLON	515	B008AE32Z4W10000
396.8	08:51:04	XLON	600	B008AD32Z4W10000
396.7	08:51:24	XLON	202	B008BC32Z4W10000
396.0	08:51:40	XLON	105	B008BO32Z4W10000
396.4	08:52:58	XLON	200	B008HU32Z4W10000
396.2	08:53:41	XLON	215	B008KS32Z4W10000
396.2	08:53:49	XLON	423	B008LY32Z4W10000
395.9	08:53:56	XLON	218	B008M832Z4W10000
396.1	08:54:03	XLON	25	B008N032Z4W10000
396.0	08:54:13	XLON	228	B008O232Z4W10000
396.0	08:54:15	XLON	330	B008O632Z4W10000
396.6	08:56:20	XLON	173	B0090932Z4W10000
396.3	08:56:51	XLON	216	B0092R32Z4W10000
396.1	08:57:28	XLON	213	B0094H32Z4W10000
396.1	09:00:53	XLON	340	B009I932Z4W10000
395.9	09:01:19	XLON	206	B009J332Z4W10000
395.7	09:01:22	XLON	284	B009K132Z4W10000
395.7	09:01:22	XLON	1	B009K032Z4W10000
395.7	09:01:23	XLON	331	B009K332Z4W10000
395.6	09:02:30	XLON	159	B009O732Z4W10000
395.6	09:02:30	XLON	222	B009O632Z4W10000
395.3	09:03:30	XLON	1	B009TV32Z4W10000
395.3	09:03:53	XLON	250	B009VD32Z4W10000
395.3	09:04:04	XLON	840	B009VV32Z4W10000
395.3	09:04:04	XLON	179	B009VW32Z4W10000
395.3	09:04:04	XLON	700	B009VU32Z4W10000
395.1	09:04:17	XLON	222	B009WC32Z4W10000
395.0	09:04:26	XLON	102	B009WZ32Z4W10000
395.0	09:04:26	XLON	269	B009X132Z4W10000
395.0	09:04:26	XLON	555	B009X032Z4W10000
395.0	09:04:26	XLON	233	B009WY32Z4W10000
395.1	09:05:24	XLON	197	B009ZZ32Z4W10000
395.1	09:05:24	XLON	18	B00A0032Z4W10000
395.1	09:05:49	XLON	20	B00A2M32Z4W10000
395.1	09:05:50	XLON	448	B00A2N32Z4W10000
395.1	09:05:50	XLON	840	B00A2O32Z4W10000
395.1	09:05:50	XLON	254	B00A2P32Z4W10000
395.0	09:06:04	XLON	221	B00A3Q32Z4W10000
395.0	09:06:04	XLON	420	B00A3R32Z4W10000
394.7	09:06:20	XLON	1	B00A8A32Z4W10000
394.7	09:06:20	XLON	191	B00A8B32Z4W10000
394.4	09:06:30	XLON	840	B00AA232Z4W10000
394.4	09:06:30	XLON	308	B00AA532Z4W10000
394.4	09:06:30	XLON	840	B00AA432Z4W10000
394.4	09:06:30	XLON	750	B00AA332Z4W10000
394.4	09:06:30	XLON	2	B00AA132Z4W10000
394.4	09:06:30	XLON	840	B00A9V32Z4W10000
394.4	09:06:30	XLON	301	B00A9U32Z4W10000
394.4	09:06:30	XLON	550	B00A9T32Z4W10000
394.4	09:06:31	XLON	840	B00AAA32Z4W10000
394.4	09:06:31	XLON	422	B00AAB32Z4W10000
394.2	09:06:31	XLON	240	B00AA632Z4W10000
394.4	09:06:31	XLON	458	B00AA732Z4W10000
394.4	09:06:31	XLON	830	B00AA832Z4W10000
394.4	09:06:31	XLON	376	B00AA932Z4W10000
394.0	09:06:38	XLON	336	B00AAG32Z4W10000
394.2	09:06:38	XLON	518	B00AAD32Z4W10000
394.2	09:06:38	XLON	840	B00AAF32Z4W10000
394.2	09:06:38	XLON	840	B00AAE32Z4W10000
393.9	09:06:40	XLON	1138	B00AAH32Z4W10000
393.6	09:06:50	XLON	169	B00AAT32Z4W10000
393.3	09:06:58	XLON	349	B00ABH32Z4W10000
393.2	09:07:00	XLON	123	B00ABI32Z4W10000
393.2	09:07:02	XLON	284	B00ABL32Z4W10000
393.2	09:07:02	XLON	111	B00ABJ32Z4W10000
393.2	09:07:02	XLON	218	B00ABK32Z4W10000
393.2	09:07:02	XLON	489	B00ABM32Z4W10000
393.2	09:07:03	XLON	192	B00ABQ32Z4W10000
393.2	09:07:03	XLON	108	B00ABP32Z4W10000
393.2	09:07:03	XLON	230	B00ABO32Z4W10000
392.9	09:07:03	XLON	207	B00ABN32Z4W10000
392.9	09:07:10	XLON	221	B00AC532Z4W10000
392.8	09:07:10	XLON	505	B00AC432Z4W10000
393.1	09:07:16	XLON	435	B00ACF32Z4W10000
393.0	09:07:58	XLON	238	B00AFB32Z4W10000
392.8	09:08:00	XLON	16	B00AFG32Z4W10000
392.8	09:08:00	XLON	3	B00AFF32Z4W10000
393.4	09:08:22	XLON	639	B00AID32Z4W10000
394.0	09:08:49	XLON	214	B00AK232Z4W10000
393.7	09:09:21	XLON	4	B00ALB32Z4W10000
393.7	09:09:21	XLON	173	B00ALC32Z4W10000
393.7	09:09:21	XLON	174	B00ALE32Z4W10000
393.7	09:09:21	XLON	562	B00ALD32Z4W10000
393.5	09:09:48	XLON	8	B00ANX32Z4W10000
393.5	09:09:48	XLON	114	B00ANY32Z4W10000
393.6	09:11:08	XLON	681	B00ASO32Z4W10000
393.6	09:11:33	XLON	216	B00ATH32Z4W10000
393.3	09:11:46	XLON	1	B00AV232Z4W10000
393.3	09:12:38	XLON	1	B00AX932Z4W10000
392.9	09:12:52	XLON	244	B00AY632Z4W10000
392.8	09:13:18	XLON	146	B00AYM32Z4W10000
392.8	09:13:18	XLON	3	B00AYL32Z4W10000
392.8	09:13:26	XLON	353	B00AZB32Z4W10000
392.8	09:13:35	XLON	347	B00AZL32Z4W10000
393.6	09:14:21	XLON	563	B00B3T32Z4W10000
393.8	09:14:35	XLON	189	B00B4Y32Z4W10000
393.5	09:15:39	XLON	185	B00BAU32Z4W10000
393.3	09:15:47	XLON	233	B00BBH32Z4W10000
393.0	09:15:49	XLON	42	B00BBS32Z4W10000
393.1	09:16:15	XLON	232	B00BE932Z4W10000
393.0	09:17:02	XLON	734	B00BHB32Z4W10000
393.0	09:17:02	XLON	205	B00BHA32Z4W10000
393.1	09:17:48	XLON	8	B00BKR32Z4W10000
393.0	09:17:57	XLON	418	B00BLB32Z4W10000
392.7	09:19:30	XLON	232	B00BWD32Z4W10000
393.3	09:20:07	XLON	207	B00C1Y32Z4W10000
394.4	09:21:29	XLON	440	B00CB332Z4W10000
394.4	09:21:29	XLON	840	B00CB132Z4W10000
394.3	09:21:29	XLON	236	B00CB032Z4W10000
394.4	09:21:29	XLON	840	B00CB232Z4W10000
394.5	09:25:10	XLON	204	B00CWO32Z4W10000
394.5	09:25:10	XLON	72	B00CWQ32Z4W10000
394.5	09:25:10	XLON	449	B00CWP32Z4W10000
395.2	09:26:29	XLON	1	B00D7N32Z4W10000
394.9	09:26:31	XLON	102	B00D7O32Z4W10000
394.9	09:26:43	XLON	840	B00D8C32Z4W10000
394.9	09:26:43	XLON	500	B00D8B32Z4W10000
394.9	09:26:43	XLON	237	B00D8D32Z4W10000
394.6	09:26:50	XLON	214	B00D8I32Z4W10000
394.5	09:27:11	XLON	239	B00DCV32Z4W10000
394.5	09:27:11	XLON	550	B00DCU32Z4W10000
394.5	09:27:11	XLON	5	B00DCW32Z4W10000
394.2	09:27:21	XLON	39	B00DE132Z4W10000
394.4	09:27:21	XLON	116	B00DE232Z4W10000
394.4	09:27:21	XLON	157	B00DE332Z4W10000
394.4	09:27:26	XLON	415	B00DEG32Z4W10000
394.2	09:27:29	XLON	167	B00DFE32Z4W10000
394.4	09:28:48	XLON	496	B00DNK32Z4W10000
394.1	09:29:28	XLON	1	B00DP932Z4W10000
394.1	09:29:28	XLON	1	B00DPA32Z4W10000
394.1	09:29:28	XLON	83	B00DP832Z4W10000
394.1	09:29:28	XLON	2	B00DPB32Z4W10000
394.3	09:31:17	XLON	166	B00DZH32Z4W10000
394.3	09:31:17	XLON	229	B00DZG32Z4W10000
394.3	09:31:27	XLON	442	B00E0032Z4W10000
394.7	09:32:42	XLON	297	B00E6C32Z4W10000
395.1	09:33:10	XLON	254	B00E6X32Z4W10000
394.5	09:33:52	XLON	226	B00ED932Z4W10000
394.4	09:34:51	XLON	14	B00EI432Z4W10000
394.4	09:35:13	XLON	220	B00EJ732Z4W10000
394.9	09:35:47	XLON	550	B00EKW32Z4W10000
394.9	09:35:47	XLON	515	B00EKX32Z4W10000
394.5	09:35:51	XLON	39	B00ELE32Z4W10000
394.5	09:36:15	XLON	174	B00EQP32Z4W10000
393.7	09:37:54	XLON	209	B00EWH32Z4W10000
394.6	09:38:42	XLON	303	B00F1B32Z4W10000
394.4	09:38:45	XLON	35	B00F1J32Z4W10000
394.4	09:38:45	XLON	40	B00F1I32Z4W10000
393.5	09:43:27	XLON	117	B00FVL32Z4W10000
393.5	09:43:27	XLON	102	B00FVK32Z4W10000
393.8	09:44:13	XLON	89	B00FZ532Z4W10000
393.8	09:44:15	XLON	137	B00FZE32Z4W10000
393.7	09:44:20	XLON	69	B00G1V32Z4W10000
393.7	09:44:20	XLON	102	B00G1T32Z4W10000
393.4	09:44:53	XLON	232	B00G3T32Z4W10000
393.0	09:45:11	XLON	112	B00G5X32Z4W10000
393.3	09:45:11	XLON	88	B00G5Q32Z4W10000
393.8	09:45:25	XLON	11	B00G7S32Z4W10000
393.8	09:45:25	XLON	644	B00G7R32Z4W10000
393.9	09:45:51	XLON	197	B00G9Y32Z4W10000
393.7	09:46:01	XLON	661	B00GAZ32Z4W10000
393.6	09:46:31	XLON	171	B00GCY32Z4W10000
393.4	09:47:31	XLON	235	B00GHO32Z4W10000
392.9	09:48:01	XLON	113	B00GPB32Z4W10000
393.6	09:48:21	XLON	494	B00GRD32Z4W10000
393.6	09:48:21	XLON	71	B00GRE32Z4W10000
393.1	09:48:34	XLON	160	B00GXQ32Z4W10000
393.0	09:48:48	XLON	127	B00H0432Z4W10000
392.9	09:48:51	XLON	519	B00H0A32Z4W10000
392.9	09:48:51	XLON	218	B00H0932Z4W10000
392.9	09:48:51	XLON	1	B00H0832Z4W10000
392.9	09:49:40	XLON	243	B00H7X32Z4W10000
392.8	09:49:43	XLON	175	B00H9232Z4W10000
392.7	09:50:04	XLON	144	B00HD332Z4W10000
392.4	09:50:18	XLON	89	B00HFU32Z4W10000
393.2	09:51:09	XLON	190	B00HLQ32Z4W10000
393.2	09:53:11	XLON	653	B00HUG32Z4W10000
393.2	09:53:11	XLON	91	B00HUE32Z4W10000
393.1	09:55:29	XLON	677	B00IBO32Z4W10000
392.7	09:55:52	XLON	227	B00IE632Z4W10000
392.4	09:57:06	XLON	229	B00IMD32Z4W10000
393.0	09:59:14	XLON	45	B00IWY32Z4W10000
393.0	09:59:14	XLON	793	B00IWX32Z4W10000
392.7	09:59:30	XLON	202	B00IXT32Z4W10000
393.3	10:00:46	XLON	647	B00JCL32Z4W10000
393.2	10:00:51	XLON	312	B00JDB32Z4W10000
393.2	10:01:20	XLON	3	B00JHG32Z4W10000
393.2	10:03:07	XLON	953	B00JPN32Z4W10000
393.1	10:03:51	XLON	369	B00JUL32Z4W10000
392.7	10:04:57	XLON	214	B00K2K32Z4W10000
392.3	10:05:08	XLON	700	B00K3L32Z4W10000
392.3	10:05:08	XLON	353	B00K3M32Z4W10000
392.3	10:05:08	XLON	2	B00K3N32Z4W10000
392.3	10:05:08	XLON	4	B00K3O32Z4W10000
392.3	10:05:08	XLON	154	B00K3P32Z4W10000
392.3	10:05:08	XLON	173	B00K3Q32Z4W10000
392.3	10:05:08	XLON	3	B00K3R32Z4W10000
392.6	10:05:41	XLON	274	B00K9M32Z4W10000
392.4	10:06:25	XLON	231	B00KD032Z4W10000
392.1	10:06:30	XLON	840	B00KDL32Z4W10000
392.1	10:06:30	XLON	30	B00KDM32Z4W10000
392.1	10:07:37	XLON	234	B00KL032Z4W10000
392.2	10:07:37	XLON	525	B00KKZ32Z4W10000
392.4	10:08:04	XLON	1	B00KPY32Z4W10000
393.0	10:09:25	XLON	212	B00KXT32Z4W10000
393.1	10:09:42	XLON	278	B00KYB32Z4W10000
393.1	10:09:42	XLON	840	B00KYA32Z4W10000
393.1	10:10:03	XLON	593	B00L6Y32Z4W10000
393.1	10:10:03	XLON	514	B00L6X32Z4W10000
393.2	10:10:20	XLON	163	B00LAU32Z4W10000
393.1	10:10:42	XLON	238	B00LCW32Z4W10000
393.1	10:11:05	XLON	840	B00LFA32Z4W10000
393.1	10:11:05	XLON	510	B00LF932Z4W10000
393.1	10:11:05	XLON	206	B00LFB32Z4W10000
392.8	10:11:20	XLON	223	B00LI432Z4W10000
392.8	10:11:20	XLON	234	B00LI532Z4W10000
392.2	10:11:54	XLON	1	B00LLK32Z4W10000
392.2	10:12:00	XLON	202	B00LLL32Z4W10000
392.4	10:12:06	XLON	805	B00LLR32Z4W10000
392.9	10:13:39	XLON	10	B00LVD32Z4W10000
392.9	10:13:39	XLON	550	B00LVC32Z4W10000
392.9	10:13:39	XLON	3	B00LVB32Z4W10000
392.6	10:14:07	XLON	228	B00LWX32Z4W10000
392.0	10:14:48	XLON	134	B00LZB32Z4W10000
391.8	10:15:25	XLON	840	B00M1832Z4W10000
391.8	10:15:25	XLON	840	B00M1732Z4W10000
391.8	10:15:25	XLON	349	B00M1932Z4W10000
391.8	10:15:25	XLON	241	B00M1A32Z4W10000
391.8	10:15:34	XLON	170	B00M1B32Z4W10000
392.4	10:16:55	XLON	138	B00M7J32Z4W10000
392.0	10:19:25	XLON	222	B00MHD32Z4W10000
391.9	10:19:25	XLON	13	B00MHB32Z4W10000
391.9	10:19:25	XLON	194	B00MHF32Z4W10000
391.6	10:20:10	XLON	22	B00MUO32Z4W10000
391.8	10:20:10	XLON	398	B00MUP32Z4W10000
391.7	10:21:05	XLON	242	B00MY432Z4W10000
391.6	10:21:39	XLON	247	B00N1032Z4W10000
391.6	10:21:39	XLON	332	B00N1132Z4W10000
391.4	10:21:44	XLON	191	B00N1C32Z4W10000
390.7	10:25:00	XLON	183	B00NCR32Z4W10000
391.0	10:27:12	XLON	1318	B00NQI32Z4W10000
391.1	10:27:12	XLON	241	B00NQG32Z4W10000
390.3	10:27:46	XLON	291	B00NSF32Z4W10000
390.4	10:27:47	XLON	282	B00NSG32Z4W10000
390.1	10:28:00	XLON	599	B00NT732Z4W10000
390.1	10:28:00	XLON	705	B00NT632Z4W10000
390.1	10:28:00	XLON	3	B00NT532Z4W10000
389.8	10:28:16	XLON	188	B00NTK32Z4W10000
389.8	10:28:16	XLON	840	B00NTI32Z4W10000
389.8	10:28:16	XLON	840	B00NTJ32Z4W10000
389.5	10:28:29	XLON	58	B00NTQ32Z4W10000
389.7	10:29:00	XLON	141	B00NUI32Z4W10000
389.7	10:29:55	XLON	74	B00NZG32Z4W10000
390.1	10:30:38	XLON	203	B00O8Q32Z4W10000
390.1	10:30:51	XLON	110	B00O9E32Z4W10000
390.1	10:30:51	XLON	343	B00O9D32Z4W10000
390.0	10:30:51	XLON	419	B00O9F32Z4W10000
390.3	10:31:42	XLON	677	B00OF832Z4W10000
390.3	10:32:30	XLON	245	B00OHU32Z4W10000
390.1	10:32:30	XLON	248	B00OI132Z4W10000
389.5	10:33:08	XLON	55	B00OLH32Z4W10000
389.9	10:33:58	XLON	998	B00OQK32Z4W10000
389.7	10:34:45	XLON	754	B00P0232Z4W10000
390.0	10:35:21	XLON	1552	B00P7832Z4W10000
390.0	10:35:22	XLON	153	B00P7W32Z4W10000
389.5	10:35:26	XLON	114	B00P9A32Z4W10000
389.3	10:35:36	XLON	165	B00PAT32Z4W10000
389.3	10:35:45	XLON	383	B00PCE32Z4W10000
389.0	10:37:25	XLON	144	B00PKX32Z4W10000
389.1	10:37:25	XLON	1	B00PKW32Z4W10000
388.6	10:38:18	XLON	304	B00PRL32Z4W10000
388.7	10:38:30	XLON	331	B00PTI32Z4W10000
388.7	10:38:30	XLON	173	B00PTJ32Z4W10000
388.9	10:39:23	XLON	167	B00PZR32Z4W10000
388.7	10:39:38	XLON	246	B00Q0G32Z4W10000
388.7	10:40:24	XLON	158	B00QDG32Z4W10000
389.0	10:40:39	XLON	49	B00QFY32Z4W10000
389.0	10:40:39	XLON	176	B00QFX32Z4W10000
389.0	10:40:41	XLON	329	B00QG432Z4W10000
389.0	10:40:41	XLON	840	B00QG532Z4W10000
389.0	10:40:41	XLON	87	B00QG632Z4W10000
388.8	10:41:18	XLON	245	B00QQY32Z4W10000
388.2	10:43:52	XLON	232	B00R5O32Z4W10000
388.2	10:43:52	XLON	540	B00R5P32Z4W10000
388.2	10:44:06	XLON	1	B00R7332Z4W10000
388.2	10:44:29	XLON	185	B00R9I32Z4W10000
388.2	10:44:29	XLON	102	B00R9H32Z4W10000
387.9	10:44:51	XLON	16	B00RCE32Z4W10000
387.4	10:45:22	XLON	80	B00REA32Z4W10000
387.8	10:45:33	XLON	231	B00RFA32Z4W10000
388.0	10:45:36	XLON	449	B00RFF32Z4W10000
387.7	10:46:07	XLON	201	B00RGX32Z4W10000
387.7	10:46:11	XLON	600	B00RH532Z4W10000
387.7	10:46:11	XLON	389	B00RH632Z4W10000
387.7	10:46:13	XLON	101	B00RHK32Z4W10000
387.7	10:46:23	XLON	203	B00RHU32Z4W10000
387.4	10:46:38	XLON	5	B00RM132Z4W10000
387.1	10:47:10	XLON	2	B00RSC32Z4W10000
387.1	10:47:10	XLON	102	B00RSD32Z4W10000
387.1	10:47:10	XLON	120	B00RSE32Z4W10000
387.1	10:47:10	XLON	55	B00RSB32Z4W10000
387.3	10:47:33	XLON	102	B00RUL32Z4W10000
387.1	10:47:33	XLON	21	B00RUP32Z4W10000
387.0	10:48:08	XLON	212	B00RX632Z4W10000
387.0	10:48:08	XLON	400	B00RX732Z4W10000
387.1	10:48:27	XLON	120	B00RZ632Z4W10000
387.1	10:48:27	XLON	682	B00RZ832Z4W10000
387.1	10:48:27	XLON	348	B00RZ532Z4W10000
387.1	10:48:27	XLON	3	B00RZ932Z4W10000
387.1	10:48:27	XLON	142	B00RZA32Z4W10000
387.1	10:48:27	XLON	158	B00RZ732Z4W10000
386.8	10:48:30	XLON	15	B00RZC32Z4W10000
387.0	10:48:34	XLON	1027	B00RZD32Z4W10000
386.9	10:48:48	XLON	564	B00S0M32Z4W10000
386.9	10:48:48	XLON	1301	B00S0L32Z4W10000
386.9	10:48:48	XLON	151	B00S0K32Z4W10000
386.9	10:48:48	XLON	128	B00S0N32Z4W10000
387.0	10:48:53	XLON	363	B00S1632Z4W10000
387.0	10:48:53	XLON	184	B00S1732Z4W10000
386.7	10:49:32	XLON	18	B00S8Z32Z4W10000
386.6	10:49:42	XLON	218	B00SAC32Z4W10000
386.8	10:50:02	XLON	21	B00SJM32Z4W10000
386.8	10:50:02	XLON	366	B00SJL32Z4W10000
387.3	10:50:39	XLON	475	B00SND32Z4W10000
387.3	10:50:39	XLON	154	B00SNC32Z4W10000
387.4	10:50:39	XLON	585	B00SNB32Z4W10000
387.3	10:50:39	XLON	372	B00SNA32Z4W10000
387.1	10:50:43	XLON	50	B00SNE32Z4W10000
387.0	10:51:21	XLON	32	B00SRG32Z4W10000
386.4	10:52:07	XLON	478	B00SYF32Z4W10000
386.1	10:52:15	XLON	221	B00SZ432Z4W10000
386.2	10:52:21	XLON	358	B00T0E32Z4W10000
386.2	10:52:21	XLON	705	B00T0F32Z4W10000
385.7	10:52:26	XLON	22	B00T1632Z4W10000
385.5	10:52:56	XLON	145	B00T5S32Z4W10000
385.8	10:53:19	XLON	697	B00TAD32Z4W10000
385.8	10:53:19	XLON	218	B00TAC32Z4W10000
385.8	10:53:27	XLON	344	B00TCD32Z4W10000
385.5	10:53:28	XLON	232	B00TCE32Z4W10000
386.0	10:55:06	XLON	232	B00TQT32Z4W10000
386.0	10:55:07	XLON	749	B00TQV32Z4W10000
385.7	10:55:08	XLON	640	B00TQU32Z4W10000
385.3	10:55:28	XLON	1061	B00TSB32Z4W10000
385.3	10:55:28	XLON	526	B00TSC32Z4W10000
384.9	10:55:31	XLON	234	B00TSD32Z4W10000
385.2	10:55:38	XLON	316	B00TT432Z4W10000
384.7	10:56:06	XLON	147	B00TXU32Z4W10000
384.7	10:56:07	XLON	576	B00TXW32Z4W10000
384.5	10:56:16	XLON	141	B00TYU32Z4W10000
384.3	10:57:40	XLON	223	B00V5P32Z4W10000
384.5	10:57:40	XLON	840	B00V5O32Z4W10000
384.3	10:57:40	XLON	435	B00V5R32Z4W10000
384.3	10:57:40	XLON	840	B00V5Q32Z4W10000
385.3	10:59:49	XLON	750	B00VHX32Z4W10000
385.3	10:59:49	XLON	840	B00VHY32Z4W10000
385.3	10:59:49	XLON	94	B00VHZ32Z4W10000
385.3	10:59:49	XLON	840	B00VHW32Z4W10000
385.1	11:00:49	XLON	218	B00VVM32Z4W10000
385.2	11:01:30	XLON	217	B00VZC32Z4W10000
384.9	11:01:52	XLON	840	B00U9E32Z4W10000
385.0	11:01:52	XLON	284	B00U9L32Z4W10000
385.1	11:01:52	XLON	840	B00U9M32Z4W10000
385.0	11:01:52	XLON	394	B00U9J32Z4W10000
385.0	11:01:52	XLON	840	B00U9V32Z4W10000
385.0	11:01:52	XLON	514	B00U9P32Z4W10000
385.1	11:01:52	XLON	840	B00U9N32Z4W10000
385.0	11:01:52	XLON	840	B00U9S32Z4W10000
385.0	11:01:52	XLON	840	B00U9I32Z4W10000
385.1	11:01:52	XLON	122	B00U9O32Z4W10000
385.0	11:01:52	XLON	840	B00U9Q32Z4W10000
385.0	11:01:52	XLON	550	B00U9T32Z4W10000
385.0	11:01:52	XLON	840	B00U9R32Z4W10000
385.0	11:01:52	XLON	650	B00U9K32Z4W10000
385.1	11:01:52	XLON	224	B00U9832Z4W10000
385.0	11:01:52	XLON	840	B00U9H32Z4W10000
384.9	11:01:52	XLON	32	B00U9F32Z4W10000
384.9	11:01:52	XLON	284	B00U9G32Z4W10000
384.9	11:01:52	XLON	840	B00U9D32Z4W10000
384.5	11:01:57	XLON	1200	B00U9Z32Z4W10000
384.5	11:01:57	XLON	284	B00UA032Z4W10000
384.4	11:02:00	XLON	514	B00UA232Z4W10000
384.2	11:02:03	XLON	211	B00UAF32Z4W10000
384.7	11:02:50	XLON	234	B00UKI32Z4W10000
385.5	11:03:53	XLON	4	B00UPT32Z4W10000
386.0	11:04:36	XLON	1482	B00UUD32Z4W10000
386.0	11:04:36	XLON	1352	B00UUC32Z4W10000
386.3	11:04:54	XLON	514	B00UYL32Z4W10000
386.3	11:04:54	XLON	401	B00UYM32Z4W10000
387.2	11:05:44	XLON	840	B00W4C32Z4W10000
387.2	11:05:44	XLON	116	B00W4E32Z4W10000
387.2	11:05:44	XLON	807	B00W4F32Z4W10000
387.2	11:05:44	XLON	840	B00W4D32Z4W10000
386.9	11:06:09	XLON	840	B00W7T32Z4W10000
386.9	11:06:09	XLON	840	B00W7V32Z4W10000
386.8	11:06:09	XLON	369	B00W7R32Z4W10000
386.9	11:06:09	XLON	370	B00W7S32Z4W10000
386.7	11:06:09	XLON	204	B00W7Q32Z4W10000
386.9	11:06:30	XLON	840	B00WAJ32Z4W10000
386.9	11:06:30	XLON	840	B00WAK32Z4W10000
386.9	11:06:30	XLON	284	B00WAL32Z4W10000
386.9	11:06:30	XLON	189	B00WAM32Z4W10000
387.1	11:07:24	XLON	26	B00WIR32Z4W10000
387.5	11:08:10	XLON	423	B00WNN32Z4W10000
387.1	11:08:10	XLON	235	B00WNO32Z4W10000
387.0	11:08:11	XLON	192	B00WNQ32Z4W10000
386.9	11:08:11	XLON	384	B00WNP32Z4W10000
386.5	11:08:59	XLON	250	B00WSY32Z4W10000
386.6	11:09:04	XLON	487	B00WTN32Z4W10000
386.1	11:10:46	XLON	219	B00XB332Z4W10000
386.3	11:11:14	XLON	213	B00XER32Z4W10000
386.5	11:12:17	XLON	1200	B00XOA32Z4W10000
386.3	11:12:19	XLON	220	B00XP432Z4W10000
386.5	11:12:19	XLON	2172	B00XP532Z4W10000
386.5	11:12:19	XLON	466	B00XP632Z4W10000
386.3	11:12:33	XLON	97	B00XS332Z4W10000
386.2	11:13:06	XLON	20	B00XV832Z4W10000
386.9	11:13:15	XLON	19	B00XWW32Z4W10000
386.8	11:13:32	XLON	125	B00XZJ32Z4W10000
386.5	11:14:02	XLON	218	B00Y4N32Z4W10000
386.5	11:14:02	XLON	452	B00Y4O32Z4W10000
386.4	11:14:24	XLON	409	B00Y7R32Z4W10000
386.6	11:14:43	XLON	275	B00Y8D32Z4W10000
386.9	11:14:52	XLON	150	B00Y9U32Z4W10000
387.8	11:17:42	XLON	47	B00YL332Z4W10000
387.7	11:17:43	XLON	415	B00YLF32Z4W10000
387.7	11:17:43	XLON	334	B00YLE32Z4W10000
388.0	11:17:43	XLON	840	B00YL532Z4W10000
388.0	11:17:43	XLON	668	B00YL432Z4W10000
388.0	11:18:07	XLON	456	B00YX532Z4W10000
388.0	11:18:07	XLON	4	B00YX632Z4W10000
388.4	11:20:37	XLON	381	B00ZOP32Z4W10000
388.1	11:20:47	XLON	210	B00ZOS32Z4W10000
388.1	11:20:47	XLON	840	B00ZOT32Z4W10000
388.1	11:20:47	XLON	840	B00ZOV32Z4W10000
387.8	11:21:05	XLON	139	B00ZPP32Z4W10000
387.8	11:21:05	XLON	87	B00ZPO32Z4W10000
387.8	11:21:05	XLON	226	B00ZPM32Z4W10000
387.7	11:22:04	XLON	172	B00ZUV32Z4W10000
388.1	11:23:24	XLON	207	B0101232Z4W10000
388.0	11:23:57	XLON	244	B0104L32Z4W10000
388.1	11:23:57	XLON	163	B0104M32Z4W10000
388.3	11:24:08	XLON	1200	B0105I32Z4W10000
389.1	11:24:36	XLON	840	B0109H32Z4W10000
389.1	11:24:36	XLON	265	B0109I32Z4W10000
388.7	11:25:11	XLON	546	B010CK32Z4W10000
388.5	11:25:33	XLON	114	B010EE32Z4W10000
388.1	11:26:00	XLON	202	B010GA32Z4W10000
388.3	11:26:00	XLON	218	B010IH32Z4W10000
388.3	11:26:00	XLON	199	B010II32Z4W10000
388.3	11:26:00	XLON	147	B010GE32Z4W10000
388.3	11:26:59	XLON	648	B010OP32Z4W10000
388.2	11:27:00	XLON	840	B010OT32Z4W10000
388.2	11:27:00	XLON	27	B010OU32Z4W10000
388.2	11:27:00	XLON	840	B010OV32Z4W10000
387.7	11:27:18	XLON	230	B010PN32Z4W10000
387.7	11:27:19	XLON	403	B010PP32Z4W10000
387.7	11:27:19	XLON	1	B010PO32Z4W10000
388.7	11:29:11	XLON	192	B010Z232Z4W10000
388.7	11:29:11	XLON	241	B010Z132Z4W10000
388.7	11:30:18	XLON	143	B0119432Z4W10000
388.2	11:31:04	XLON	238	B011CH32Z4W10000
388.5	11:31:04	XLON	214	B011CE32Z4W10000
388.4	11:31:40	XLON	248	B011E732Z4W10000
388.5	11:31:40	XLON	1589	B011E832Z4W10000
388.1	11:32:16	XLON	223	B011F432Z4W10000
388.1	11:32:50	XLON	378	B011H332Z4W10000
387.9	11:33:14	XLON	231	B011KW32Z4W10000
387.9	11:33:39	XLON	200	B011MB32Z4W10000
387.9	11:33:39	XLON	27	B011MC32Z4W10000
387.7	11:34:10	XLON	189	B011O332Z4W10000
387.7	11:34:10	XLON	55	B011O232Z4W10000
387.6	11:35:10	XLON	244	B011UW32Z4W10000
387.4	11:35:55	XLON	224	B0120E32Z4W10000
386.8	11:36:11	XLON	215	B0121C32Z4W10000
387.0	11:36:35	XLON	385	B0123R32Z4W10000
387.0	11:36:35	XLON	858	B0123S32Z4W10000
387.0	11:36:36	XLON	266	B0123Y32Z4W10000
387.0	11:36:36	XLON	226	B0123Z32Z4W10000
387.0	11:36:36	XLON	859	B0123X32Z4W10000
387.0	11:36:36	XLON	858	B0123W32Z4W10000
386.9	11:37:16	XLON	75	B0125U32Z4W10000
386.9	11:37:16	XLON	248	B0125V32Z4W10000
386.6	11:37:20	XLON	213	B0126A32Z4W10000
387.2	11:38:06	XLON	858	B012DQ32Z4W10000
387.0	11:38:06	XLON	176	B012DP32Z4W10000
387.2	11:38:06	XLON	167	B012DR32Z4W10000
387.0	11:38:28	XLON	152	B012FM32Z4W10000
387.0	11:39:02	XLON	146	B012J332Z4W10000
387.4	11:39:55	XLON	40	B012NK32Z4W10000
387.3	11:39:55	XLON	858	B012NJ32Z4W10000
386.7	11:40:17	XLON	23	B0130932Z4W10000
386.8	11:41:01	XLON	81	B0133T32Z4W10000
386.9	11:41:10	XLON	348	B0134432Z4W10000
386.5	11:42:04	XLON	153	B0139H32Z4W10000
386.8	11:43:06	XLON	185	B013JR32Z4W10000
386.3	11:44:02	XLON	271	B013R632Z4W10000
386.6	11:44:05	XLON	859	B013RP32Z4W10000
386.6	11:44:05	XLON	858	B013RQ32Z4W10000
387.0	11:46:05	XLON	200	B0143L32Z4W10000
386.4	11:46:09	XLON	38	B0143Q32Z4W10000
386.7	11:46:12	XLON	7	B0144L32Z4W10000
386.7	11:46:12	XLON	858	B0144M32Z4W10000
386.7	11:46:12	XLON	350	B0144O32Z4W10000
386.7	11:46:12	XLON	859	B0144N32Z4W10000
386.8	11:46:14	XLON	102	B0144S32Z4W10000
386.8	11:46:14	XLON	858	B0144T32Z4W10000
386.8	11:46:14	XLON	859	B0144R32Z4W10000
386.8	11:46:14	XLON	859	B0144V32Z4W10000
386.7	11:46:31	XLON	1	B0146Z32Z4W10000
386.7	11:46:31	XLON	102	B0146Y32Z4W10000
386.6	11:46:33	XLON	424	B0147632Z4W10000
386.6	11:46:33	XLON	859	B0147532Z4W10000
386.7	11:46:34	XLON	237	B0147N32Z4W10000
386.7	11:46:34	XLON	135	B0147P32Z4W10000
386.7	11:46:34	XLON	858	B0147O32Z4W10000
386.4	11:47:06	XLON	208	B0148X32Z4W10000
386.2	11:47:30	XLON	218	B014BE32Z4W10000
386.8	11:49:16	XLON	196	B014JN32Z4W10000
386.9	11:49:18	XLON	900	B014KW32Z4W10000
386.9	11:49:18	XLON	396	B014KU32Z4W10000
386.9	11:49:18	XLON	765	B014KT32Z4W10000
386.9	11:49:18	XLON	859	B014KV32Z4W10000
386.9	11:49:26	XLON	586	B014LA32Z4W10000
386.6	11:49:30	XLON	14	B014LB32Z4W10000
386.6	11:49:30	XLON	196	B014LC32Z4W10000
386.8	11:50:04	XLON	778	B014VJ32Z4W10000
386.8	11:50:04	XLON	89	B014VK32Z4W10000
386.6	11:50:59	XLON	105	B014Z332Z4W10000
386.3	11:51:47	XLON	391	B0151C32Z4W10000
386.1	11:52:15	XLON	121	B0152Z32Z4W10000
386.4	11:53:06	XLON	254	B0157132Z4W10000
386.4	11:53:06	XLON	388	B0157232Z4W10000
387.2	11:55:13	XLON	225	B015HG32Z4W10000
387.2	11:55:13	XLON	448	B015HH32Z4W10000
387.2	11:55:13	XLON	223	B015HI32Z4W10000
387.2	11:55:13	XLON	362	B015HJ32Z4W10000
386.8	11:55:19	XLON	76	B015HN32Z4W10000
387.0	11:56:44	XLON	217	B015NZ32Z4W10000
387.0	11:56:44	XLON	466	B015OC32Z4W10000
387.0	11:56:44	XLON	868	B015OB32Z4W10000
386.7	11:56:49	XLON	185	B015OP32Z4W10000
386.7	11:58:01	XLON	193	B015TE32Z4W10000
386.6	11:58:30	XLON	247	B015U032Z4W10000
386.4	11:59:08	XLON	207	B015XM32Z4W10000
386.6	11:59:35	XLON	305	B015YW32Z4W10000
386.6	12:00:02	XLON	182	B0167E32Z4W10000
386.6	12:00:02	XLON	30	B0167D32Z4W10000
387.0	12:00:56	XLON	138	B016AX32Z4W10000
387.0	12:00:56	XLON	858	B016AW32Z4W10000
387.0	12:00:56	XLON	514	B016AU32Z4W10000
387.0	12:00:56	XLON	220	B016AV32Z4W10000
386.8	12:01:17	XLON	244	B016BE32Z4W10000
386.7	12:01:30	XLON	214	B016BK32Z4W10000
386.7	12:01:30	XLON	693	B016BL32Z4W10000
386.6	12:01:47	XLON	178	B016CK32Z4W10000
386.4	12:02:04	XLON	229	B016EJ32Z4W10000
386.3	12:02:17	XLON	135	B016FQ32Z4W10000
386.1	12:02:31	XLON	77	B016HT32Z4W10000
386.3	12:02:32	XLON	154	B016I132Z4W10000
385.9	12:02:36	XLON	324	B016JO32Z4W10000
385.9	12:02:36	XLON	237	B016JP32Z4W10000
385.9	12:02:36	XLON	858	B016JN32Z4W10000
385.9	12:02:36	XLON	859	B016JM32Z4W10000
385.9	12:02:36	XLON	820	B016JQ32Z4W10000
385.9	12:02:38	XLON	111	B016KB32Z4W10000
385.9	12:02:38	XLON	766	B016KC32Z4W10000
385.8	12:03:15	XLON	233	B016NB32Z4W10000
386.0	12:03:54	XLON	453	B016VZ32Z4W10000
386.2	12:05:04	XLON	244	B0171832Z4W10000
386.3	12:05:21	XLON	250	B0172H32Z4W10000
386.3	12:05:21	XLON	846	B0172I32Z4W10000
386.3	12:05:32	XLON	600	B0173432Z4W10000
386.3	12:05:32	XLON	899	B0173332Z4W10000
386.3	12:05:32	XLON	235	B0173232Z4W10000
386.3	12:05:33	XLON	390	B0173832Z4W10000
386.3	12:05:33	XLON	1940	B0173732Z4W10000
386.9	12:06:11	XLON	858	B0177B32Z4W10000
386.9	12:06:11	XLON	652	B0177C32Z4W10000
386.7	12:06:15	XLON	200	B0177G32Z4W10000
386.9	12:06:44	XLON	640	B017AB32Z4W10000
386.7	12:07:27	XLON	242	B017FT32Z4W10000
386.6	12:07:42	XLON	9	B017GZ32Z4W10000
386.6	12:07:42	XLON	547	B017H032Z4W10000
386.5	12:07:42	XLON	230	B017H132Z4W10000
387.3	12:08:22	XLON	77	B017IV32Z4W10000
387.3	12:08:22	XLON	859	B017IT32Z4W10000
387.2	12:08:45	XLON	514	B017LN32Z4W10000
387.0	12:09:00	XLON	859	B017QK32Z4W10000
386.8	12:09:06	XLON	201	B017QQ32Z4W10000
386.5	12:09:25	XLON	207	B017SI32Z4W10000
386.8	12:10:22	XLON	859	B0181H32Z4W10000
386.9	12:10:22	XLON	225	B0181D32Z4W10000
386.8	12:10:22	XLON	102	B0181I32Z4W10000
386.8	12:10:22	XLON	859	B0181E32Z4W10000
386.8	12:10:22	XLON	858	B0181F32Z4W10000
386.8	12:10:22	XLON	858	B0181G32Z4W10000
386.8	12:10:24	XLON	858	B0181K32Z4W10000
386.8	12:10:24	XLON	311	B0181J32Z4W10000
386.8	12:10:24	XLON	219	B0181L32Z4W10000
386.9	12:10:56	XLON	1200	B0183I32Z4W10000
386.9	12:10:56	XLON	764	B0183J32Z4W10000
386.8	12:11:17	XLON	385	B0184I32Z4W10000
386.8	12:11:18	XLON	514	B0184T32Z4W10000
386.8	12:11:18	XLON	858	B0184V32Z4W10000
386.8	12:11:18	XLON	581	B0184U32Z4W10000
386.6	12:11:23	XLON	215	B0185232Z4W10000
386.6	12:11:23	XLON	379	B0185132Z4W10000
386.6	12:11:23	XLON	247	B0184Z32Z4W10000
386.6	12:11:23	XLON	1200	B0185032Z4W10000
386.6	12:11:26	XLON	859	B0185L32Z4W10000
386.6	12:11:26	XLON	215	B0185M32Z4W10000
386.6	12:11:26	XLON	858	B0185K32Z4W10000
386.6	12:11:27	XLON	217	B0186E32Z4W10000
386.6	12:11:27	XLON	858	B0186C32Z4W10000
386.6	12:11:27	XLON	859	B0186D32Z4W10000
386.6	12:11:27	XLON	514	B0186B32Z4W10000
386.6	12:11:33	XLON	676	B0187332Z4W10000
386.6	12:11:33	XLON	87	B0187232Z4W10000
386.4	12:11:34	XLON	106	B0187432Z4W10000
386.4	12:11:34	XLON	108	B0187532Z4W10000
386.5	12:11:37	XLON	605	B0187832Z4W10000
386.8	12:13:13	XLON	143	B018EI32Z4W10000
387.0	12:15:19	XLON	174	B018MK32Z4W10000
387.2	12:15:32	XLON	87	B018O432Z4W10000
387.2	12:15:32	XLON	91	B018O532Z4W10000
387.3	12:16:50	XLON	314	B018UJ32Z4W10000
387.3	12:16:54	XLON	87	B018UK32Z4W10000
387.3	12:16:54	XLON	100	B018UL32Z4W10000
387.0	12:17:12	XLON	221	B018W832Z4W10000
386.6	12:18:52	XLON	368	B0197X32Z4W10000
386.5	12:23:24	XLON	207	B019ZZ32Z4W10000
387.6	12:24:28	XLON	757	B01A9L32Z4W10000
387.7	12:24:28	XLON	251	B01A9M32Z4W10000
387.9	12:25:46	XLON	216	B01AES32Z4W10000
387.4	12:26:19	XLON	87	B01AFQ32Z4W10000
387.3	12:26:31	XLON	205	B01AH832Z4W10000
387.9	12:27:56	XLON	330	B01AMB32Z4W10000
387.9	12:27:56	XLON	100	B01AMA32Z4W10000
387.9	12:28:47	XLON	117	B01APT32Z4W10000
387.9	12:28:47	XLON	859	B01APS32Z4W10000
387.7	12:29:19	XLON	101	B01AR832Z4W10000
387.2	12:31:11	XLON	521	B01B8T32Z4W10000
387.5	12:32:55	XLON	189	B01BGQ32Z4W10000
387.2	12:33:23	XLON	210	B01BJ632Z4W10000
387.1	12:33:43	XLON	341	B01BJP32Z4W10000
387.1	12:34:54	XLON	247	B01BU432Z4W10000
387.0	12:36:07	XLON	18	B01C2E32Z4W10000
387.0	12:36:07	XLON	606	B01C2D32Z4W10000
386.9	12:36:07	XLON	224	B01C2C32Z4W10000
386.9	12:37:28	XLON	606	B01CB832Z4W10000
386.9	12:37:28	XLON	210	B01CB732Z4W10000
386.8	12:37:47	XLON	234	B01CDY32Z4W10000
387.1	12:39:11	XLON	209	B01CXD32Z4W10000
387.1	12:39:11	XLON	21	B01CXE32Z4W10000
387.0	12:39:36	XLON	235	B01D1232Z4W10000
386.9	12:39:44	XLON	207	B01D2732Z4W10000
386.9	12:40:10	XLON	30	B01DE832Z4W10000
386.9	12:40:10	XLON	181	B01DE932Z4W10000
387.5	12:41:21	XLON	96	B01DWF32Z4W10000
387.7	12:41:47	XLON	104	B01DZZ32Z4W10000
387.7	12:41:47	XLON	332	B01DZY32Z4W10000
387.6	12:41:47	XLON	774	B01DZX32Z4W10000
387.3	12:42:03	XLON	213	B01E3232Z4W10000
387.2	12:43:08	XLON	201	B01EBQ32Z4W10000
387.1	12:43:30	XLON	249	B01EDC32Z4W10000
387.4	12:44:51	XLON	164	B01ENP32Z4W10000
387.3	12:44:51	XLON	489	B01ENO32Z4W10000
386.9	12:45:13	XLON	211	B01ERU32Z4W10000
387.1	12:46:01	XLON	238	B01EYC32Z4W10000
387.1	12:46:01	XLON	572	B01EYM32Z4W10000
387.1	12:46:01	XLON	242	B01EYL32Z4W10000
387.2	12:46:50	XLON	87	B01F6F32Z4W10000
387.2	12:46:50	XLON	66	B01F6G32Z4W10000
386.5	12:49:36	XLON	151	B01FON32Z4W10000
387.2	12:51:51	XLON	109	B01GCI32Z4W10000
387.1	12:53:05	XLON	397	B01GOD32Z4W10000
387.2	12:53:05	XLON	202	B01GOC32Z4W10000
387.2	12:53:05	XLON	83	B01GOE32Z4W10000
387.1	12:53:20	XLON	388	B01GPN32Z4W10000
387.1	12:54:23	XLON	6	B01GVW32Z4W10000
387.1	12:54:23	XLON	790	B01GVY32Z4W10000
387.1	12:54:23	XLON	858	B01GVX32Z4W10000
387.1	12:54:30	XLON	3	B01GVZ32Z4W10000
387.1	12:54:30	XLON	859	B01GU132Z4W10000
387.1	12:54:30	XLON	858	B01GU032Z4W10000
387.6	12:55:50	XLON	133	B01H0Q32Z4W10000
387.6	12:55:50	XLON	859	B01H0P32Z4W10000
387.5	12:56:19	XLON	233	B01H3B32Z4W10000
387.5	12:56:28	XLON	89	B01H3W32Z4W10000
387.5	12:56:28	XLON	87	B01H3U32Z4W10000
386.9	12:58:48	XLON	220	B01HIF32Z4W10000
386.9	12:58:48	XLON	9	B01HIE32Z4W10000
387.0	12:59:59	XLON	169	B01HWO32Z4W10000
387.0	12:59:59	XLON	229	B01HWN32Z4W10000
386.9	13:00:04	XLON	183	B01HXE32Z4W10000
386.8	13:00:51	XLON	2	B01I2W32Z4W10000
386.6	13:01:02	XLON	153	B01I5R32Z4W10000
386.5	13:01:19	XLON	86	B01I7H32Z4W10000
386.4	13:01:19	XLON	270	B01I8132Z4W10000
385.5	13:02:13	XLON	260	B01ILX32Z4W10000
385.2	13:02:14	XLON	246	B01IM132Z4W10000
385.2	13:02:14	XLON	162	B01IM232Z4W10000
385.0	13:02:26	XLON	177	B01IMZ32Z4W10000
385.3	13:03:14	XLON	453	B01ISC32Z4W10000
385.1	13:03:16	XLON	12	B01ISD32Z4W10000
385.8	13:04:02	XLON	794	B01IVO32Z4W10000
386.0	13:04:20	XLON	48	B01IW632Z4W10000
385.9	13:04:20	XLON	87	B01IW432Z4W10000
386.0	13:04:20	XLON	859	B01IW532Z4W10000
385.8	13:04:20	XLON	229	B01IW332Z4W10000
385.6	13:04:30	XLON	830	B01IWZ32Z4W10000
385.8	13:05:01	XLON	428	B01IZE32Z4W10000
385.5	13:05:23	XLON	65	B01J0V32Z4W10000
385.4	13:05:41	XLON	615	B01J2532Z4W10000
385.2	13:05:41	XLON	124	B01J2432Z4W10000
385.3	13:06:05	XLON	212	B01J3S32Z4W10000
385.3	13:06:22	XLON	228	B01J5N32Z4W10000
384.7	13:07:55	XLON	207	B01JB232Z4W10000
384.7	13:08:08	XLON	83	B01JBJ32Z4W10000
385.2	13:10:24	XLON	415	B01JTZ32Z4W10000
384.9	13:10:25	XLON	859	B01JV032Z4W10000
384.8	13:10:25	XLON	5	B01JV232Z4W10000
384.9	13:10:25	XLON	858	B01JV132Z4W10000
384.7	13:10:35	XLON	96	B01K1632Z4W10000
384.9	13:12:03	XLON	858	B01K8932Z4W10000
384.9	13:12:03	XLON	498	B01K8A32Z4W10000
384.7	13:12:29	XLON	250	B01KAM32Z4W10000
384.6	13:12:30	XLON	295	B01KAR32Z4W10000
384.3	13:12:56	XLON	190	B01KBV32Z4W10000
384.2	13:14:07	XLON	12	B01KI732Z4W10000
384.5	13:14:46	XLON	391	B01KK132Z4W10000
384.5	13:14:46	XLON	640	B01KK232Z4W10000
385.1	13:15:17	XLON	460	B01KOA32Z4W10000
385.1	13:15:17	XLON	510	B01KOB32Z4W10000
385.1	13:16:22	XLON	1193	B01KVC32Z4W10000
384.9	13:16:40	XLON	209	B01KVV32Z4W10000
384.8	13:16:40	XLON	21	B01KVP32Z4W10000
384.6	13:16:56	XLON	291	B01KW132Z4W10000
385.3	13:19:31	XLON	491	B01L8U32Z4W10000
385.4	13:20:49	XLON	439	B01LO732Z4W10000
385.0	13:21:24	XLON	254	B01LQW32Z4W10000
385.1	13:21:24	XLON	242	B01LQU32Z4W10000
385.8	13:24:03	XLON	2	B01M5H32Z4W10000
385.8	13:24:03	XLON	200	B01M5G32Z4W10000
385.8	13:24:04	XLON	466	B01M5I32Z4W10000
386.0	13:27:31	XLON	206	B01MJ732Z4W10000
386.0	13:27:31	XLON	271	B01MJA32Z4W10000
386.0	13:27:56	XLON	355	B01MKR32Z4W10000
385.9	13:31:26	XLON	161	B01MZQ32Z4W10000
385.9	13:31:28	XLON	1	B01MZU32Z4W10000
385.5	13:31:46	XLON	179	B01N2U32Z4W10000
385.5	13:32:09	XLON	206	B01N5E32Z4W10000
385.5	13:32:09	XLON	236	B01N5J32Z4W10000
385.5	13:32:09	XLON	160	B01N5K32Z4W10000
385.5	13:32:42	XLON	167	B01NCV32Z4W10000
385.2	13:32:51	XLON	4	B01NDS32Z4W10000
385.0	13:33:03	XLON	199	B01NEI32Z4W10000
384.7	13:33:42	XLON	70	B01NGZ32Z4W10000
385.0	13:33:43	XLON	3	B01NH832Z4W10000
385.0	13:33:43	XLON	1	B01NH732Z4W10000
385.4	13:34:30	XLON	218	B01NO832Z4W10000
385.3	13:34:40	XLON	164	B01NPP32Z4W10000
385.9	13:36:04	XLON	171	B01NZR32Z4W10000
385.9	13:36:04	XLON	30	B01NZS32Z4W10000
385.4	13:36:26	XLON	42	B01O3E32Z4W10000
385.5	13:37:09	XLON	249	B01O8832Z4W10000
386.0	13:40:21	XLON	47	B01OTF32Z4W10000
386.0	13:41:39	XLON	170	B01OXX32Z4W10000
385.8	13:41:43	XLON	159	B01OYO32Z4W10000
385.2	13:45:17	XLON	311	B01PHR32Z4W10000
385.2	13:45:17	XLON	26	B01PHV32Z4W10000
385.2	13:45:17	XLON	36	B01PHU32Z4W10000
385.4	13:46:18	XLON	233	B01PNQ32Z4W10000
385.3	13:46:29	XLON	337	B01POB32Z4W10000
385.4	13:46:29	XLON	229	B01PO932Z4W10000
385.4	13:48:00	XLON	195	B01PUJ32Z4W10000
385.1	13:48:20	XLON	1	B01PYK32Z4W10000
385.8	13:50:01	XLON	1200	B01QJU32Z4W10000
385.7	13:50:01	XLON	93	B01QJX32Z4W10000
385.9	13:50:01	XLON	331	B01QJW32Z4W10000
385.7	13:50:01	XLON	151	B01QJY32Z4W10000
385.7	13:50:19	XLON	156	B01QKK32Z4W10000
385.7	13:50:20	XLON	141	B01QL232Z4W10000
385.8	13:50:29	XLON	359	B01QLQ32Z4W10000
385.8	13:50:29	XLON	345	B01QLP32Z4W10000
386.1	13:51:17	XLON	859	B01QNJ32Z4W10000
386.1	13:51:17	XLON	527	B01QNK32Z4W10000
386.1	13:51:17	XLON	100	B01QNI32Z4W10000
386.0	13:51:28	XLON	273	B01QNZ32Z4W10000
386.0	13:51:28	XLON	262	B01QNY32Z4W10000
385.6	13:51:54	XLON	117	B01QPI32Z4W10000
385.6	13:51:54	XLON	110	B01QPH32Z4W10000
385.8	13:53:07	XLON	220	B01QTJ32Z4W10000
385.8	13:53:22	XLON	229	B01QUC32Z4W10000
385.8	13:53:30	XLON	502	B01QXD32Z4W10000
386.3	13:54:54	XLON	546	B01R2N32Z4W10000
386.5	13:55:37	XLON	217	B01R8432Z4W10000
386.4	13:56:04	XLON	216	B01RBL32Z4W10000
386.6	13:57:55	XLON	242	B01RNJ32Z4W10000
387.8	13:59:21	XLON	173	B01RZS32Z4W10000
387.8	13:59:21	XLON	2	B01RZR32Z4W10000
387.7	13:59:34	XLON	238	B01S0932Z4W10000
387.7	13:59:39	XLON	858	B01S0E32Z4W10000
387.7	13:59:39	XLON	306	B01S0F32Z4W10000
388.5	14:03:03	XLON	211	B01SNM32Z4W10000
388.5	14:03:22	XLON	102	B01SOH32Z4W10000
388.5	14:03:51	XLON	1	B01SQN32Z4W10000
388.5	14:03:51	XLON	1	B01SQO32Z4W10000
389.4	14:05:41	XLON	207	B01SXV32Z4W10000
389.5	14:05:59	XLON	344	B01SYJ32Z4W10000
388.8	14:06:10	XLON	730	B01SYV32Z4W10000
389.2	14:06:10	XLON	223	B01SYQ32Z4W10000
388.8	14:06:10	XLON	859	B01SYT32Z4W10000
388.8	14:06:10	XLON	514	B01SYS32Z4W10000
388.7	14:06:40	XLON	491	B01T1S32Z4W10000
388.7	14:06:40	XLON	134	B01T1Q32Z4W10000
388.7	14:06:40	XLON	91	B01T1R32Z4W10000
388.6	14:07:10	XLON	456	B01T4532Z4W10000
388.6	14:07:10	XLON	219	B01T4432Z4W10000
388.7	14:07:41	XLON	173	B01T8W32Z4W10000
388.6	14:08:31	XLON	231	B01TCP32Z4W10000
388.8	14:10:24	XLON	202	B01TW732Z4W10000
389.1	14:12:34	XLON	197	B01V5232Z4W10000
389.1	14:13:20	XLON	335	B01VD532Z4W10000
389.2	14:13:20	XLON	167	B01VD432Z4W10000
388.9	14:13:56	XLON	5	B01VFN32Z4W10000
389.0	14:14:05	XLON	38	B01VGT32Z4W10000
389.5	14:15:13	XLON	250	B01VSG32Z4W10000
389.5	14:15:13	XLON	514	B01VSH32Z4W10000
389.6	14:15:28	XLON	221	B01VVP32Z4W10000
389.2	14:17:55	XLON	166	B01UBJ32Z4W10000
389.2	14:18:18	XLON	45	B01UEW32Z4W10000
389.3	14:19:00	XLON	30	B01UK132Z4W10000
389.5	14:20:18	XLON	95	B01UWQ32Z4W10000
389.2	14:20:49	XLON	126	B01UXQ32Z4W10000
389.1	14:21:07	XLON	327	B01W0732Z4W10000
388.8	14:21:18	XLON	41	B01W0Z32Z4W10000
388.6	14:21:32	XLON	33	B01W2E32Z4W10000
388.7	14:21:40	XLON	206	B01W3632Z4W10000
388.5	14:22:01	XLON	81	B01W4O32Z4W10000
387.8	14:23:04	XLON	256	B01WDW32Z4W10000
387.9	14:23:56	XLON	318	B01WMP32Z4W10000
387.7	14:24:02	XLON	204	B01WMY32Z4W10000
387.6	14:24:28	XLON	138	B01WOP32Z4W10000
387.7	14:24:40	XLON	475	B01WRU32Z4W10000
387.4	14:25:20	XLON	212	B01WWA32Z4W10000
387.2	14:25:35	XLON	242	B01WXG32Z4W10000
387.3	14:25:48	XLON	1323	B01WY732Z4W10000
387.3	14:25:48	XLON	1	B01WY532Z4W10000
387.3	14:25:48	XLON	10	B01WY632Z4W10000
387.1	14:25:51	XLON	9	B01WY932Z4W10000
387.1	14:25:51	XLON	194	B01WY832Z4W10000
386.8	14:26:27	XLON	90	B01X2J32Z4W10000
387.0	14:26:27	XLON	257	B01X2K32Z4W10000
386.3	14:27:31	XLON	154	B01XDZ32Z4W10000
386.7	14:27:40	XLON	209	B01XFI32Z4W10000
387.0	14:27:52	XLON	143	B01XHB32Z4W10000
388.1	14:27:59	XLON	173	B01XHR32Z4W10000
388.1	14:28:00	XLON	859	B01XI932Z4W10000
388.1	14:28:00	XLON	858	B01XI832Z4W10000
388.1	14:28:01	XLON	858	B01XJ232Z4W10000
388.1	14:28:01	XLON	859	B01XJ132Z4W10000
388.2	14:28:02	XLON	859	B01XJ832Z4W10000
388.2	14:28:02	XLON	550	B01XJ632Z4W10000
388.2	14:28:02	XLON	858	B01XJ732Z4W10000
388.2	14:28:04	XLON	514	B01XJ932Z4W10000
388.2	14:28:04	XLON	144	B01XJA32Z4W10000
387.8	14:28:10	XLON	268	B01XJO32Z4W10000
388.1	14:28:20	XLON	232	B01XKO32Z4W10000
388.1	14:28:29	XLON	514	B01XL132Z4W10000
388.1	14:28:29	XLON	159	B01XL032Z4W10000
389.3	14:30:00	XLON	14	B01Y3R32Z4W10000
389.3	14:30:00	XLON	858	B01Y3S32Z4W10000
389.3	14:30:02	XLON	1	B01Y5M32Z4W10000
390.0	14:30:28	XLON	594	B01YGE32Z4W10000
390.0	14:30:28	XLON	3536	B01YGB32Z4W10000
390.0	14:30:28	XLON	249	B01YGC32Z4W10000
389.9	14:30:28	XLON	249	B01YGA32Z4W10000
389.9	14:30:28	XLON	514	B01YG932Z4W10000
390.0	14:30:28	XLON	284	B01YGD32Z4W10000
389.8	14:30:29	XLON	47	B01YGT32Z4W10000
389.8	14:30:29	XLON	1200	B01YGM32Z4W10000
389.6	14:30:29	XLON	194	B01YHJ32Z4W10000
389.8	14:30:29	XLON	198	B01YGR32Z4W10000
389.9	14:30:29	XLON	272	B01YGO32Z4W10000
389.8	14:30:29	XLON	243	B01YGN32Z4W10000
390.0	14:30:49	XLON	659	B01YRV32Z4W10000
390.0	14:30:49	XLON	1979	B01YRX32Z4W10000
390.0	14:30:49	XLON	153	B01YRW32Z4W10000
390.0	14:30:49	XLON	1269	B01YRU32Z4W10000
390.0	14:30:50	XLON	1448	B01YS032Z4W10000
390.0	14:30:50	XLON	258	B01YRY32Z4W10000
390.0	14:30:50	XLON	1240	B01YRZ32Z4W10000
390.1	14:30:57	XLON	127	B01YU032Z4W10000
390.1	14:30:58	XLON	514	B01YU832Z4W10000
390.1	14:30:58	XLON	858	B01YUA32Z4W10000
390.1	14:30:58	XLON	859	B01YU932Z4W10000
390.1	14:31:05	XLON	439	B01YZ132Z4W10000
390.1	14:31:05	XLON	703	B01YYY32Z4W10000
390.1	14:31:05	XLON	514	B01YYX32Z4W10000
390.1	14:31:05	XLON	858	B01YYW32Z4W10000
390.1	14:31:05	XLON	102	B01YZ032Z4W10000
389.7	14:31:10	XLON	290	B01Z1H32Z4W10000
389.7	14:31:10	XLON	118	B01Z1832Z4W10000
389.5	14:31:47	XLON	72	B01ZAK32Z4W10000
389.5	14:31:47	XLON	465	B01ZAM32Z4W10000
390.0	14:32:08	XLON	84	B01ZFU32Z4W10000
390.0	14:32:08	XLON	550	B01ZFW32Z4W10000
389.6	14:32:25	XLON	229	B01ZK232Z4W10000
389.8	14:32:31	XLON	412	B01ZOT32Z4W10000
389.8	14:32:31	XLON	2	B01ZOS32Z4W10000
390.6	14:34:03	XLON	859	B0207C32Z4W10000
390.6	14:34:03	XLON	858	B0207B32Z4W10000
390.7	14:34:07	XLON	72	B0208P32Z4W10000
390.7	14:34:07	XLON	124	B0208O32Z4W10000
390.6	14:34:35	XLON	698	B020F832Z4W10000
390.4	14:34:35	XLON	97	B020F932Z4W10000
390.4	14:34:35	XLON	71	B020FA32Z4W10000
390.4	14:34:50	XLON	72	B020HJ32Z4W10000
390.2	14:35:07	XLON	227	B020MB32Z4W10000
390.1	14:35:09	XLON	350	B020N632Z4W10000
390.1	14:35:09	XLON	30	B020N532Z4W10000
390.3	14:35:40	XLON	415	B020VM32Z4W10000
390.3	14:35:44	XLON	136	B020UF32Z4W10000
390.3	14:35:44	XLON	5	B020UG32Z4W10000
390.6	14:36:04	XLON	14	B020Z132Z4W10000
390.7	14:36:21	XLON	71	B0210432Z4W10000
390.5	14:36:21	XLON	172	B0210632Z4W10000
390.5	14:36:21	XLON	2294	B0210532Z4W10000
390.2	14:36:29	XLON	422	B0212C32Z4W10000
390.0	14:36:35	XLON	176	B0212Q32Z4W10000
390.0	14:36:38	XLON	984	B0213832Z4W10000
390.0	14:36:41	XLON	113	B0213G32Z4W10000
390.0	14:36:41	XLON	300	B0213F32Z4W10000
390.0	14:36:43	XLON	229	B0213X32Z4W10000
390.0	14:36:45	XLON	160	B0214932Z4W10000
390.0	14:36:45	XLON	442	B0214A32Z4W10000
390.0	14:36:49	XLON	141	B0215T32Z4W10000
390.0	14:36:56	XLON	187	B0216532Z4W10000
390.2	14:37:07	XLON	950	B0217U32Z4W10000
390.2	14:37:26	XLON	1655	B021BQ32Z4W10000
390.0	14:37:32	XLON	514	B021CL32Z4W10000
390.0	14:37:32	XLON	167	B021CM32Z4W10000
390.0	14:37:32	XLON	218	B021CK32Z4W10000
390.0	14:37:36	XLON	555	B021D432Z4W10000
390.0	14:38:09	XLON	318	B021JT32Z4W10000
390.2	14:38:12	XLON	816	B021KY32Z4W10000
390.2	14:38:12	XLON	696	B021JX32Z4W10000
390.2	14:38:13	XLON	1052	B021KZ32Z4W10000
390.2	14:38:15	XLON	605	B021LQ32Z4W10000
390.2	14:38:17	XLON	570	B021MR32Z4W10000
390.2	14:38:22	XLON	1270	B021NV32Z4W10000
390.2	14:38:25	XLON	481	B021PJ32Z4W10000
390.1	14:38:25	XLON	250	B021PI32Z4W10000
390.5	14:38:45	XLON	1110	B021ST32Z4W10000
390.4	14:38:49	XLON	459	B021V432Z4W10000
390.1	14:43:23	XLON	172	F023M632Z4W10000
390.2	14:43:26	XLON	195	F023MA32Z4W10000
390.1	14:44:02	XLON	240	F023SB32Z4W10000
390.1	14:44:02	XLON	52	F023SC32Z4W10000
389.7	14:44:35	XLON	182	F023XE32Z4W10000
389.9	14:44:44	XLON	148	F0240D32Z4W10000
389.9	14:44:44	XLON	294	F0240E32Z4W10000
389.7	14:44:49	XLON	84	F0240M32Z4W10000
389.3	14:45:04	XLON	423	F0242S32Z4W10000
389.7	14:45:33	XLON	203	F0247232Z4W10000
389.5	14:46:10	XLON	245	F024DC32Z4W10000
389.6	14:46:43	XLON	413	F024HV32Z4W10000
389.5	14:47:21	XLON	291	F024OD32Z4W10000
389.5	14:47:38	XLON	79	F024QY32Z4W10000
389.2	14:48:02	XLON	229	F024XL32Z4W10000
389.4	14:48:02	XLON	74	F024X132Z4W10000
389.0	14:48:42	XLON	299	F025AP32Z4W10000
388.5	14:48:53	XLON	132	F025FK32Z4W10000
388.6	14:49:03	XLON	1009	F025L732Z4W10000
387.7	14:49:54	XLON	859	F026BR32Z4W10000
387.7	14:49:54	XLON	84	F026BS32Z4W10000
387.6	14:50:08	XLON	199	F026S332Z4W10000
387.8	14:51:04	XLON	95	F026ZU32Z4W10000
387.4	14:51:42	XLON	38	F0275332Z4W10000
387.9	14:52:58	XLON	325	F027IP32Z4W10000
387.9	14:52:58	XLON	514	F027IO32Z4W10000
387.9	14:53:50	XLON	730	F027QA32Z4W10000
387.7	14:55:00	XLON	161	F0285W32Z4W10000
387.5	14:55:00	XLON	309	F0285X32Z4W10000
387.3	14:55:12	XLON	12	F0288J32Z4W10000
387.5	14:55:35	XLON	710	F028F732Z4W10000
387.5	14:55:43	XLON	2	F028HD32Z4W10000
387.5	14:55:43	XLON	3	F028HE32Z4W10000
387.7	14:55:58	XLON	24	F028KH32Z4W10000
388.0	14:56:25	XLON	169	F0291L32Z4W10000
388.0	14:56:25	XLON	859	F0291M32Z4W10000
388.0	14:56:25	XLON	515	F0291N32Z4W10000
387.8	14:57:10	XLON	146	F029HW32Z4W10000
387.8	14:57:10	XLON	17	F029HU32Z4W10000
387.7	14:57:31	XLON	858	F029M332Z4W10000
387.7	14:57:31	XLON	859	F029M432Z4W10000
387.8	14:57:31	XLON	371	F029M532Z4W10000
387.7	14:57:31	XLON	185	F029M232Z4W10000
387.8	14:57:52	XLON	403	F029OK32Z4W10000
387.5	14:58:04	XLON	35	F029PE32Z4W10000
387.5	14:58:10	XLON	325	F029PI32Z4W10000
387.4	14:58:10	XLON	224	F029PP32Z4W10000
387.3	14:58:17	XLON	59	F029QJ32Z4W10000
387.3	14:58:18	XLON	276	F029QN32Z4W10000
387.4	14:58:55	XLON	946	F029ZT32Z4W10000
388.2	14:59:35	XLON	5	F02A6M32Z4W10000
388.2	14:59:35	XLON	711	F02A6N32Z4W10000
388.0	15:00:04	XLON	164	F02AJD32Z4W10000
388.1	15:00:04	XLON	60	F02AJB32Z4W10000
388.0	15:00:13	XLON	859	F02ALF32Z4W10000
388.0	15:00:13	XLON	398	F02ALG32Z4W10000
388.0	15:00:13	XLON	3	F02ALE32Z4W10000
388.0	15:00:37	XLON	58	F02AQW32Z4W10000
388.0	15:00:37	XLON	403	F02AQX32Z4W10000
387.8	15:00:52	XLON	49	F02AXT32Z4W10000
387.9	15:00:52	XLON	230	F02AXV32Z4W10000
387.8	15:01:04	XLON	1	F02AZR32Z4W10000
387.8	15:01:05	XLON	280	F02B0032Z4W10000
387.9	15:01:14	XLON	55	F02B1T32Z4W10000
387.9	15:01:16	XLON	228	F02B2S32Z4W10000
387.7	15:01:46	XLON	96	F02BHC32Z4W10000
387.6	15:01:49	XLON	274	F02BHP32Z4W10000
387.1	15:02:05	XLON	51	F02BLI32Z4W10000
387.1	15:02:13	XLON	284	F02BN432Z4W10000
386.9	15:02:45	XLON	3	F02BTK32Z4W10000
386.9	15:02:45	XLON	191	F02BTL32Z4W10000
386.9	15:03:02	XLON	279	F02BYG32Z4W10000
386.9	15:03:02	XLON	52	F02BYH32Z4W10000
386.9	15:03:10	XLON	3	F02BYV32Z4W10000
386.9	15:03:21	XLON	151	F02BZY32Z4W10000
386.7	15:03:22	XLON	152	F02C0132Z4W10000
386.7	15:03:22	XLON	13	F02C0232Z4W10000
386.7	15:03:23	XLON	181	F02C0832Z4W10000
386.7	15:03:23	XLON	222	F02C0732Z4W10000
386.6	15:03:47	XLON	64	F02C4W32Z4W10000
386.6	15:03:47	XLON	160	F02C4V32Z4W10000
386.6	15:03:47	XLON	324	F02C4X32Z4W10000
386.6	15:03:47	XLON	102	F02C4U32Z4W10000
386.5	15:04:57	XLON	145	F02CJZ32Z4W10000
386.5	15:05:00	XLON	238	F02CK332Z4W10000
386.2	15:05:09	XLON	95	F02CM532Z4W10000
386.2	15:05:27	XLON	61	F02CRB32Z4W10000
386.2	15:05:27	XLON	446	F02CRA32Z4W10000
386.1	15:05:29	XLON	858	F02CV732Z4W10000
386.1	15:05:29	XLON	57	F02CV832Z4W10000
386.1	15:05:29	XLON	597	F02CV932Z4W10000
385.9	15:05:52	XLON	168	F02D0232Z4W10000
385.9	15:05:52	XLON	56	F02D0132Z4W10000
386.0	15:05:52	XLON	63	F02D0032Z4W10000
386.3	15:06:19	XLON	69	F02DD032Z4W10000
386.5	15:06:48	XLON	563	F02DLU32Z4W10000
386.5	15:06:48	XLON	59	F02DLV32Z4W10000
386.5	15:06:49	XLON	228	F02DLW32Z4W10000
386.3	15:06:56	XLON	186	F02DPD32Z4W10000
385.0	15:07:39	XLON	38	F02DUY32Z4W10000
385.0	15:07:40	XLON	52	F02DUZ32Z4W10000
385.1	15:07:43	XLON	247	F02DWF32Z4W10000
385.1	15:07:43	XLON	694	F02DWH32Z4W10000
385.1	15:07:43	XLON	858	F02DWG32Z4W10000
384.9	15:08:51	XLON	139	F02EAE32Z4W10000
384.9	15:08:51	XLON	538	F02EAF32Z4W10000
384.9	15:08:51	XLON	59	F02EAD32Z4W10000
384.9	15:09:10	XLON	165	F02EFB32Z4W10000
385.3	15:09:42	XLON	167	F02EM532Z4W10000
385.3	15:09:42	XLON	56	F02EM632Z4W10000
385.2	15:09:50	XLON	425	F02EMS32Z4W10000
385.1	15:10:03	XLON	135	F02EVJ32Z4W10000
385.0	15:10:03	XLON	183	F02EVK32Z4W10000
385.5	15:10:16	XLON	253	F02EUG32Z4W10000
385.5	15:10:17	XLON	138	F02EUT32Z4W10000
385.5	15:10:17	XLON	2	F02EUS32Z4W10000
385.5	15:10:19	XLON	231	F02EXJ32Z4W10000
385.5	15:10:19	XLON	49	F02EXI32Z4W10000
385.5	15:10:19	XLON	49	F02EXH32Z4W10000
385.5	15:10:19	XLON	8	F02EXG32Z4W10000
385.6	15:10:22	XLON	151	F02F0Y32Z4W10000
385.5	15:10:23	XLON	56	F02F1232Z4W10000
385.7	15:10:24	XLON	361	F02F1C32Z4W10000
385.7	15:10:24	XLON	218	F02F1B32Z4W10000
384.9	15:10:43	XLON	169	F02F5P32Z4W10000
384.8	15:10:51	XLON	502	F02F7D32Z4W10000
384.9	15:11:03	XLON	63	F02F9O32Z4W10000
385.1	15:11:07	XLON	777	F02FC932Z4W10000
385.0	15:11:14	XLON	859	F02FE032Z4W10000
385.0	15:11:14	XLON	858	F02FE232Z4W10000
385.0	15:11:14	XLON	284	F02FE332Z4W10000
385.0	15:11:14	XLON	68	F02FE132Z4W10000
384.9	15:11:14	XLON	63	F02FDZ32Z4W10000
384.9	15:11:16	XLON	174	F02FF132Z4W10000
384.9	15:11:16	XLON	8	F02FF032Z4W10000
384.7	15:11:19	XLON	122	F02FFO32Z4W10000
384.3	15:11:38	XLON	858	F02FIT32Z4W10000
384.3	15:11:38	XLON	771	F02FIV32Z4W10000
384.4	15:11:38	XLON	170	F02FIQ32Z4W10000
384.3	15:12:03	XLON	859	F02FP932Z4W10000
385.6	15:13:12	XLON	858	F02G6U32Z4W10000
385.6	15:13:12	XLON	360	F02G6Y32Z4W10000
385.6	15:13:12	XLON	494	F02G6X32Z4W10000
385.6	15:13:12	XLON	859	F02G6W32Z4W10000
386.2	15:15:49	XLON	196	F02GX532Z4W10000
387.1	15:17:07	XLON	266	F02HGQ32Z4W10000
387.1	15:17:07	XLON	172	F02HGP32Z4W10000
386.9	15:17:25	XLON	192	F02HP632Z4W10000
386.9	15:17:42	XLON	1	F02HQZ32Z4W10000
386.9	15:17:42	XLON	688	F02HR032Z4W10000
387.0	15:18:04	XLON	858	F02HX832Z4W10000
387.1	15:19:02	XLON	858	F02I7432Z4W10000
387.2	15:19:38	XLON	1	F02IH132Z4W10000
387.5	15:20:03	XLON	1	F02IR932Z4W10000
388.3	15:20:31	XLON	157	F02J5232Z4W10000
388.3	15:20:49	XLON	364	F02J9Z32Z4W10000
388.3	15:20:49	XLON	102	F02JA032Z4W10000
388.3	15:20:49	XLON	97	F02JA132Z4W10000
388.3	15:20:49	XLON	858	F02J9Y32Z4W10000
388.1	15:20:49	XLON	187	F02JA232Z4W10000
388.1	15:21:39	XLON	194	F02K8S32Z4W10000
387.8	15:21:50	XLON	158	F02KEX32Z4W10000
388.7	15:22:43	XLON	257	F02KTD32Z4W10000
388.6	15:23:01	XLON	265	F02KZI32Z4W10000
388.7	15:23:01	XLON	98	F02KZH32Z4W10000
388.8	15:23:33	XLON	178	F02L6K32Z4W10000
388.7	15:23:45	XLON	280	F02LAH32Z4W10000
388.5	15:24:17	XLON	298	F02LHO32Z4W10000
388.3	15:24:21	XLON	86	F02LIQ32Z4W10000
388.6	15:25:12	XLON	85	F02LYQ32Z4W10000
388.4	15:25:18	XLON	488	F02M0H32Z4W10000
388.4	15:25:18	XLON	85	F02M0E32Z4W10000
388.5	15:26:01	XLON	597	F02M9Z32Z4W10000
387.8	15:26:30	XLON	74	F02MHR32Z4W10000
387.7	15:26:45	XLON	48	F02MJM32Z4W10000
387.7	15:26:45	XLON	93	F02MJN32Z4W10000
388.2	15:27:35	XLON	512	F02MS432Z4W10000
388.0	15:27:38	XLON	141	F02MST32Z4W10000
388.0	15:27:40	XLON	268	F02MT932Z4W10000
387.6	15:27:49	XLON	94	F02MVQ32Z4W10000
387.7	15:27:53	XLON	23	F02MUA32Z4W10000
387.7	15:27:53	XLON	120	F02MUB32Z4W10000
387.5	15:28:29	XLON	83	F02MXO32Z4W10000
387.3	15:28:59	XLON	44	F02N3Z32Z4W10000
387.6	15:29:31	XLON	361	F02NAT32Z4W10000
387.3	15:29:49	XLON	164	F02NDH32Z4W10000
387.2	15:30:16	XLON	145	F02NQI32Z4W10000
387.0	15:30:18	XLON	163	F02NRK32Z4W10000
387.1	15:30:20	XLON	176	F02NTA32Z4W10000
387.1	15:30:33	XLON	338	F02NVX32Z4W10000
387.2	15:30:50	XLON	169	F02NXE32Z4W10000
387.2	15:30:50	XLON	859	F02NXD32Z4W10000
387.3	15:31:44	XLON	199	F02O6F32Z4W10000
387.3	15:32:07	XLON	336	F02O9E32Z4W10000
387.7	15:32:28	XLON	832	F02OKA32Z4W10000
387.6	15:32:40	XLON	97	F02OKH32Z4W10000
387.5	15:32:48	XLON	858	F02OLF32Z4W10000
387.5	15:32:48	XLON	172	F02OLG32Z4W10000
387.5	15:32:48	XLON	102	F02OLL32Z4W10000
387.5	15:32:48	XLON	20	F02OLM32Z4W10000
387.5	15:32:48	XLON	154	F02OLK32Z4W10000
387.1	15:33:17	XLON	186	F02OXH32Z4W10000
387.3	15:33:30	XLON	257	F02OYD32Z4W10000
387.3	15:33:30	XLON	357	F02OYE32Z4W10000
387.3	15:34:16	XLON	191	F02P2D32Z4W10000
387.3	15:34:18	XLON	722	F02P2H32Z4W10000
386.9	15:34:30	XLON	253	F02P3632Z4W10000
387.0	15:35:18	XLON	859	F02P9932Z4W10000
387.0	15:35:18	XLON	858	F02P9832Z4W10000
387.0	15:35:28	XLON	859	F02P9W32Z4W10000
387.0	15:35:28	XLON	204	F02P9X32Z4W10000
386.8	15:36:02	XLON	166	F02PF432Z4W10000
387.4	15:37:06	XLON	858	F02POT32Z4W10000
387.4	15:37:06	XLON	354	F02POV32Z4W10000
387.2	15:37:31	XLON	13	F02PWV32Z4W10000
387.1	15:38:16	XLON	859	F02Q4G32Z4W10000
387.1	15:38:16	XLON	166	F02Q4D32Z4W10000
387.1	15:38:16	XLON	858	F02Q4F32Z4W10000
387.0	15:39:02	XLON	173	F02QAU32Z4W10000
387.3	15:39:24	XLON	194	F02QFR32Z4W10000
387.2	15:39:30	XLON	284	F02QGB32Z4W10000
387.2	15:39:30	XLON	1200	F02QGA32Z4W10000
387.1	15:39:33	XLON	858	F02QGY32Z4W10000
387.1	15:39:33	XLON	229	F02QGZ32Z4W10000
386.6	15:39:37	XLON	86	F02QHN32Z4W10000
386.5	15:40:12	XLON	448	F02QSW32Z4W10000
386.3	15:40:14	XLON	10	F02QSX32Z4W10000
386.3	15:40:42	XLON	178	F02QVB32Z4W10000
386.3	15:40:42	XLON	254	F02QVE32Z4W10000
385.7	15:41:09	XLON	2	F02QY932Z4W10000
385.7	15:41:09	XLON	439	F02QYA32Z4W10000
385.5	15:41:40	XLON	118	F02RE832Z4W10000
385.5	15:42:02	XLON	201	F02RHR32Z4W10000
385.6	15:42:31	XLON	219	F02RID32Z4W10000
385.8	15:43:00	XLON	367	F02RPL32Z4W10000
386.0	15:44:34	XLON	788	F02S2032Z4W10000
385.8	15:44:46	XLON	192	F02S3132Z4W10000
385.7	15:45:00	XLON	1	F02S4532Z4W10000
385.7	15:45:15	XLON	166	F02S5932Z4W10000
385.5	15:45:21	XLON	139	F02S7L32Z4W10000
385.5	15:45:21	XLON	28	F02S7K32Z4W10000
385.2	15:45:38	XLON	226	F02S8Q32Z4W10000
385.4	15:46:01	XLON	195	F02S9I32Z4W10000
385.3	15:46:02	XLON	320	F02S9M32Z4W10000
385.3	15:46:02	XLON	858	F02S9L32Z4W10000
385.5	15:46:14	XLON	653	F02SAD32Z4W10000
385.9	15:46:26	XLON	76	F02SCZ32Z4W10000
385.9	15:46:26	XLON	446	F02SCY32Z4W10000
386.1	15:46:47	XLON	514	F02SDV32Z4W10000
386.0	15:47:35	XLON	190	F02SM332Z4W10000
385.9	15:48:01	XLON	198	F02SOU32Z4W10000
385.9	15:48:18	XLON	199	F02SST32Z4W10000
385.9	15:48:26	XLON	842	F02ST632Z4W10000
385.7	15:48:38	XLON	203	F02SVL32Z4W10000
385.4	15:48:56	XLON	426	F02SX232Z4W10000
386.2	15:49:42	XLON	71	F02T5732Z4W10000
386.3	15:50:22	XLON	160	F02TIZ32Z4W10000
386.3	15:50:53	XLON	764	F02TKK32Z4W10000
386.3	15:50:53	XLON	188	F02TKI32Z4W10000
386.1	15:51:04	XLON	16	F02TMV32Z4W10000
386.1	15:51:05	XLON	154	F02TMU32Z4W10000
385.7	15:51:10	XLON	348	F02TQD32Z4W10000
385.6	15:51:23	XLON	78	F02TSP32Z4W10000
385.6	15:51:57	XLON	11	F02TXF32Z4W10000
385.5	15:51:59	XLON	249	F02TXH32Z4W10000
385.9	15:52:35	XLON	613	F02V3E32Z4W10000
385.9	15:52:43	XLON	212	F02V3F32Z4W10000
385.7	15:52:44	XLON	179	F02V3I32Z4W10000
385.3	15:53:24	XLON	446	F02V7Y32Z4W10000
385.9	15:53:54	XLON	215	F02VB032Z4W10000
386.0	15:54:27	XLON	1152	F02VKK32Z4W10000
386.0	15:54:39	XLON	511	F02VLS32Z4W10000
386.0	15:55:01	XLON	175	F02VQC32Z4W10000
386.0	15:55:01	XLON	467	F02VQD32Z4W10000
386.0	15:55:02	XLON	256	F02VQE32Z4W10000
385.5	15:57:51	XLON	199	F02U8P32Z4W10000
385.5	15:58:31	XLON	101	F02UAA32Z4W10000
385.4	15:58:32	XLON	301	F02UAB32Z4W10000
385.4	15:59:02	XLON	196	F02UC132Z4W10000
385.1	15:59:56	XLON	75	F02UPD32Z4W10000
385.1	15:59:56	XLON	154	F02UPC32Z4W10000
384.9	16:00:38	XLON	341	F02UW432Z4W10000
384.9	16:00:38	XLON	198	F02UWY32Z4W10000
385.0	16:01:26	XLON	547	F02W1A32Z4W10000
385.0	16:01:43	XLON	7	F02W2532Z4W10000
385.0	16:01:43	XLON	858	F02W2432Z4W10000
385.1	16:01:46	XLON	835	F02W2A32Z4W10000
385.0	16:02:02	XLON	171	F02W4D32Z4W10000
385.1	16:02:02	XLON	1200	F02W4J32Z4W10000
385.7	16:02:43	XLON	179	F02W8B32Z4W10000
385.7	16:03:07	XLON	1	F02W9M32Z4W10000
385.7	16:03:07	XLON	188	F02W9A32Z4W10000
385.7	16:03:07	XLON	1	F02W9B32Z4W10000
385.7	16:03:11	XLON	858	F02WAL32Z4W10000
385.7	16:03:11	XLON	859	F02WAK32Z4W10000
385.7	16:03:11	XLON	80	F02WAJ32Z4W10000
386.2	16:04:16	XLON	7	F02WNX32Z4W10000
386.2	16:04:16	XLON	580	F02WNZ32Z4W10000
386.2	16:04:16	XLON	859	F02WNY32Z4W10000
385.9	16:05:01	XLON	194	F02XB032Z4W10000
386.0	16:05:22	XLON	162	F02XM132Z4W10000
385.9	16:05:26	XLON	380	F02XMX32Z4W10000
385.8	16:06:39	XLON	858	F02XX432Z4W10000
385.8	16:06:39	XLON	7	F02XX332Z4W10000
385.8	16:06:39	XLON	858	F02XX232Z4W10000
385.9	16:07:28	XLON	170	F02Y1832Z4W10000
385.7	16:08:09	XLON	160	F02Y6A32Z4W10000
385.8	16:08:55	XLON	1	F02YA532Z4W10000
386.0	16:09:27	XLON	858	F02YE432Z4W10000
386.0	16:09:27	XLON	859	F02YE532Z4W10000
385.9	16:10:13	XLON	859	F02YS432Z4W10000
385.9	16:10:13	XLON	858	F02YS532Z4W10000
385.9	16:10:13	XLON	938	F02YS632Z4W10000
385.7	16:10:26	XLON	191	F02YSY32Z4W10000
385.6	16:10:26	XLON	859	F02YT932Z4W10000
385.6	16:10:26	XLON	2	F02YT832Z4W10000
385.6	16:10:26	XLON	154	F02YTA32Z4W10000
386.4	16:12:20	XLON	858	F02Z4M32Z4W10000
386.4	16:12:20	XLON	390	F02Z4N32Z4W10000
386.5	16:12:33	XLON	267	F02Z5K32Z4W10000
386.5	16:12:33	XLON	1	F02Z5J32Z4W10000
386.6	16:12:48	XLON	139	F02Z6X32Z4W10000
386.5	16:13:06	XLON	191	F02Z9E32Z4W10000
386.4	16:14:11	XLON	196	F02ZM432Z4W10000
386.5	16:14:12	XLON	834	F02ZM532Z4W10000
386.8	16:14:58	XLON	41	F02ZWL32Z4W10000
386.8	16:14:59	XLON	1	F02ZWR32Z4W10000
386.8	16:14:59	XLON	11	F02ZWS32Z4W10000
386.8	16:14:59	XLON	3	F02ZWT32Z4W10000
386.9	16:15:31	XLON	72	F0300232Z4W10000
386.8	16:15:34	XLON	102	F0300A32Z4W10000
386.8	16:15:34	XLON	858	F0300C32Z4W10000
386.8	16:15:34	XLON	859	F0300B32Z4W10000
386.8	16:15:34	XLON	76	F0300332Z4W10000
386.6	16:15:36	XLON	2949	F0300P32Z4W10000
386.6	16:15:41	XLON	360	F0301R32Z4W10000
386.4	16:16:37	XLON	40	F030CU32Z4W10000
386.6	16:17:05	XLON	350	F030QQ32Z4W10000
386.4	16:17:25	XLON	76	F030T732Z4W10000
386.3	16:17:26	XLON	3	F030T832Z4W10000
386.3	16:17:26	XLON	162	F030T932Z4W10000
386.0	16:17:51	XLON	3	F030UV32Z4W10000
386.1	16:19:50	XLON	658	F031JO32Z4W10000
386.0	16:19:50	XLON	18	F031JL32Z4W10000
386.1	16:19:50	XLON	858	F031JN32Z4W10000
386.2	16:20:00	XLON	167	F031NR32Z4W10000
386.2	16:20:00	XLON	984	F031NP32Z4W10000
386.2	16:20:00	XLON	40	F031NQ32Z4W10000
386.0	16:20:14	XLON	188	F031RA32Z4W10000
386.1	16:20:37	XLON	193	F031WM32Z4W10000
386.4	16:20:37	XLON	2559	F031WN32Z4W10000
386.4	16:20:53	XLON	224	F031XG32Z4W10000
386.4	16:20:53	XLON	60	F031XF32Z4W10000
386.6	16:21:40	XLON	176	F0322I32Z4W10000
386.8	16:22:00	XLON	859	F0325N32Z4W10000
386.8	16:22:00	XLON	858	F0325M32Z4W10000
386.8	16:22:20	XLON	246	F032DR32Z4W10000
386.6	16:22:23	XLON	177	F032E732Z4W10000
386.7	16:22:34	XLON	171	F032FQ32Z4W10000
386.8	16:23:17	XLON	356	F032KO32Z4W10000
386.8	16:23:54	XLON	59	F032VO32Z4W10000
387.0	16:25:15	XLON	2	F033IX32Z4W10000
387.0	16:25:15	XLON	7	F033IW32Z4W10000
387.1	16:25:26	XLON	1	F033LA32Z4W10000
387.2	16:25:38	XLON	372	F033N732Z4W10000
387.2	16:25:38	XLON	859	F033N832Z4W10000
387.2	16:25:38	XLON	858	F033N932Z4W10000
387.1	16:25:38	XLON	497	F033NA32Z4W10000
386.9	16:25:51	XLON	182	F033QU32Z4W10000
387.0	16:25:52	XLON	2	F033R732Z4W10000
387.0	16:25:52	XLON	2	F033S132Z4W10000
387.0	16:25:52	XLON	859	F033R832Z4W10000
387.0	16:25:52	XLON	858	F033R932Z4W10000
387.0	16:25:53	XLON	2	F033T732Z4W10000
387.0	16:25:53	XLON	1	F033T632Z4W10000
387.0	16:25:53	XLON	7	F033T532Z4W10000
387.0	16:25:55	XLON	859	F033TP32Z4W10000
387.0	16:25:55	XLON	3	F033TO32Z4W10000
387.0	16:25:58	XLON	8	F033VM32Z4W10000
386.9	16:26:02	XLON	165	F033UF32Z4W10000
386.8	16:26:15	XLON	180	F0341I32Z4W10000
386.7	16:27:18	XLON	163	F034EV32Z4W10000
386.6	16:28:10	XLON	180	F034NO32Z4W10000
386.6	16:28:28	XLON	185	F034PP32Z4W10000
386.7	16:28:29	XLON	330	F034PQ32Z4W10000
386.7	16:28:29	XLON	2	F034PS32Z4W10000
386.7	16:28:29	XLON	741	F034PR32Z4W10000
386.9	16:29:01	XLON	346	F034TS32Z4W10000
386.9	16:29:01	XLON	105	F034TT32Z4W10000
386.7	16:29:06	XLON	169	F034WN32Z4W10000
386.5	16:29:22	XLON	77	F0351332Z4W10000
386.4	16:29:57	XLON	65	F035GZ32Z4W10000
385.2	16:35:11	XLON	5325	L02PD832Z4W20000
385.2	16:35:11	XLON	41530	L02PDB32Z4W20000
385.2	16:35:11	XLON	5941	L02PCR32Z4W20000
385.2	16:35:11	XLON	9588	L02PDC32Z4W20000
385.2	16:35:11	XLON	32	L02PD632Z4W20000
385.2	16:35:11	XLON	974	L02PCV32Z4W20000
385.2	16:35:11	XLON	5263	L02PDA32Z4W20000
385.2	16:35:11	XLON	231	L02PD932Z4W20000
385.2	16:35:11	XLON	1238	L02PCS32Z4W20000
385.2	16:35:11	XLON	8489	L02PD432Z4W20000
385.2	16:35:11	XLON	742	L02PCU32Z4W20000
385.2	16:35:11	XLON	1371	L02PCW32Z4W20000
385.2	16:35:11	XLON	4245	L02PD332Z4W20000
385.2	16:35:11	XLON	1464	L02PCX32Z4W20000
385.2	16:35:11	XLON	10031	L02PCY32Z4W20000
385.2	16:35:11	XLON	125109	L02PCZ32Z4W20000
385.2	16:35:11	XLON	17141	L02PD032Z4W20000
385.2	16:35:11	XLON	572	L02PD132Z4W20000
385.2	16:35:11	XLON	36368	L02PDE32Z4W20000
385.2	16:35:11	XLON	331	L02PD732Z4W20000
385.2	16:35:11	XLON	953	L02PD232Z4W20000
385.2	16:35:11	XLON	18097	L02PDD32Z4W20000
385.2	16:35:11	XLON	199	L02PD532Z4W20000
385.2	16:35:11	XLON	13916	L02PCT32Z4W20000
385.2	16:35:11	XLON	40850	L02PCQ32Z4W20000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[email protected]
Mike Scott	07881 327748	[email protected]

Date of notification: 27 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFLLKLZBBQ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12