17th Sep 2021 18:18
17 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 17 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,829.6497 per share:
Number of ordinary shares purchased: | 101,468 |
Highest purchase price paid per share: | 1850.0000p |
Lowest purchase price paid per share: | 1802.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1829.1477 | 77,000 | 1802.0000 | 1849.0000 |
Turquoise | 1830.1587 | 6,824 | 1806.0000 | 1850.0000 |
Chi-X (CXE) | 1832.1230 | 9,751 | 1806.0000 | 1849.0000 |
BATS (BXE) | 1831.0518 | 7,893 | 1806.0000 | 1850.0000 |
Following the above transaction, the Company has 280,643,923 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,395,087 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
157 | 1,820.00 | 08:12:34 | LSE |
176 | 1,824.00 | 08:13:56 | LSE |
30 | 1,822.00 | 08:16:54 | CHIX |
589 | 1,823.00 | 08:16:54 | LSE |
18 | 1,824.00 | 08:20:57 | LSE |
127 | 1,824.00 | 08:20:57 | LSE |
4 | 1,824.00 | 08:21:01 | LSE |
36 | 1,824.00 | 08:21:27 | TRQX |
92 | 1,823.00 | 08:21:28 | BATE |
93 | 1,823.00 | 08:21:31 | LSE |
100 | 1,823.00 | 08:21:31 | LSE |
103 | 1,823.00 | 08:21:31 | LSE |
200 | 1,823.00 | 08:21:31 | LSE |
37 | 1,821.00 | 08:21:35 | BATE |
154 | 1,821.00 | 08:21:35 | LSE |
81 | 1,822.00 | 08:25:23 | LSE |
167 | 1,822.00 | 08:25:23 | LSE |
126 | 1,823.00 | 08:26:36 | LSE |
200 | 1,823.00 | 08:26:36 | LSE |
9 | 1,827.00 | 08:27:59 | LSE |
19 | 1,827.00 | 08:27:59 | LSE |
200 | 1,827.00 | 08:27:59 | LSE |
21 | 1,829.00 | 08:33:59 | BATE |
21 | 1,829.00 | 08:33:59 | TRQX |
41 | 1,829.00 | 08:33:59 | CHIX |
170 | 1,829.00 | 08:33:59 | LSE |
489 | 1,829.00 | 08:33:59 | LSE |
9 | 1,829.00 | 08:34:53 | LSE |
200 | 1,829.00 | 08:34:53 | LSE |
33 | 1,828.00 | 08:36:45 | LSE |
168 | 1,828.00 | 08:36:45 | LSE |
5 | 1,827.00 | 08:45:20 | BATE |
24 | 1,827.00 | 08:45:20 | BATE |
154 | 1,827.00 | 08:45:20 | LSE |
82 | 1,829.00 | 08:45:33 | LSE |
238 | 1,829.00 | 08:45:43 | LSE |
30 | 1,832.00 | 09:02:50 | LSE |
200 | 1,832.00 | 09:02:50 | LSE |
19 | 1,834.00 | 09:05:15 | CHIX |
68 | 1,834.00 | 09:05:15 | BATE |
454 | 1,834.00 | 09:05:15 | LSE |
6 | 1,833.00 | 09:05:48 | BATE |
35 | 1,833.00 | 09:05:48 | TRQX |
45 | 1,833.00 | 09:05:48 | BATE |
195 | 1,833.00 | 09:05:48 | LSE |
191 | 1,832.00 | 09:05:57 | LSE |
10 | 1,830.00 | 09:06:19 | BATE |
18 | 1,830.00 | 09:06:19 | LSE |
20 | 1,831.00 | 09:06:19 | CHIX |
23 | 1,831.00 | 09:06:19 | CHIX |
37 | 1,830.00 | 09:06:19 | BATE |
141 | 1,830.00 | 09:06:19 | LSE |
10 | 1,828.00 | 09:11:04 | BATE |
21 | 1,828.00 | 09:11:04 | BATE |
17 | 1,831.00 | 09:23:40 | CHIX |
20 | 1,831.00 | 09:23:40 | CHIX |
22 | 1,833.00 | 09:23:40 | LSE |
27 | 1,833.00 | 09:23:40 | BATE |
134 | 1,831.00 | 09:23:40 | LSE |
535 | 1,833.00 | 09:23:40 | LSE |
58 | 1,834.00 | 09:37:12 | BATE |
10 | 1,833.00 | 09:39:55 | LSE |
47 | 1,833.00 | 09:42:43 | LSE |
30 | 1,835.00 | 09:44:07 | TRQX |
54 | 1,835.00 | 09:44:07 | BATE |
20 | 1,836.00 | 09:45:53 | TRQX |
25 | 1,835.00 | 09:45:53 | BATE |
47 | 1,836.00 | 09:45:53 | CHIX |
58 | 1,836.00 | 09:45:53 | BATE |
834 | 1,835.00 | 09:45:53 | LSE |
47 | 1,836.00 | 09:55:04 | BATE |
68 | 1,836.00 | 09:55:04 | LSE |
191 | 1,836.00 | 09:55:04 | LSE |
15 | 1,837.00 | 09:57:04 | BATE |
18 | 1,837.00 | 09:57:04 | BATE |
36 | 1,837.00 | 09:57:04 | BATE |
20 | 1,837.00 | 10:02:38 | CHIX |
43 | 1,837.00 | 10:02:38 | BATE |
384 | 1,837.00 | 10:02:38 | LSE |
12 | 1,832.00 | 10:15:28 | LSE |
37 | 1,832.00 | 10:15:28 | LSE |
2 | 1,832.00 | 10:15:29 | LSE |
124 | 1,832.00 | 10:15:30 | BATE |
3 | 1,838.00 | 10:21:30 | TRQX |
11 | 1,838.00 | 10:21:30 | TRQX |
32 | 1,838.00 | 10:21:30 | CHIX |
47 | 1,838.00 | 10:21:30 | TRQX |
70 | 1,838.00 | 10:21:30 | BATE |
136 | 1,838.00 | 10:21:30 | LSE |
24 | 1,837.00 | 10:21:33 | BATE |
29 | 1,837.00 | 10:21:33 | TRQX |
30 | 1,837.00 | 10:21:33 | BATE |
42 | 1,837.00 | 10:21:33 | TRQX |
76 | 1,837.00 | 10:21:33 | BATE |
106 | 1,837.00 | 10:21:33 | CHIX |
152 | 1,837.00 | 10:21:33 | CHIX |
19 | 1,836.00 | 10:25:45 | CHIX |
55 | 1,836.00 | 10:25:45 | BATE |
119 | 1,836.00 | 10:25:45 | TRQX |
178 | 1,836.00 | 10:25:45 | LSE |
295 | 1,836.00 | 10:27:12 | LSE |
96 | 1,837.00 | 10:29:34 | LSE |
8 | 1,835.00 | 10:30:30 | TRQX |
12 | 1,835.00 | 10:30:30 | TRQX |
27 | 1,835.00 | 10:30:30 | BATE |
50 | 1,835.00 | 10:30:30 | BATE |
56 | 1,835.00 | 10:30:30 | CHIX |
89 | 1,835.00 | 10:30:30 | CHIX |
917 | 1,836.00 | 10:30:30 | LSE |
17 | 1,834.00 | 10:34:24 | TRQX |
73 | 1,834.00 | 10:34:24 | TRQX |
88 | 1,834.00 | 10:34:24 | BATE |
151 | 1,834.00 | 10:34:24 | CHIX |
201 | 1,834.00 | 10:34:24 | LSE |
29 | 1,833.00 | 10:34:25 | BATE |
36 | 1,833.00 | 10:34:25 | CHIX |
336 | 1,833.00 | 10:34:25 | LSE |
261 | 1,833.00 | 10:34:46 | LSE |
38 | 1,834.00 | 10:38:23 | LSE |
151 | 1,834.00 | 10:38:23 | LSE |
200 | 1,834.00 | 10:38:23 | LSE |
253 | 1,834.00 | 10:38:23 | LSE |
26 | 1,832.00 | 10:39:49 | BATE |
55 | 1,832.00 | 10:39:49 | CHIX |
65 | 1,832.00 | 10:39:49 | TRQX |
63 | 1,832.00 | 10:40:40 | CHIX |
244 | 1,832.00 | 10:40:40 | LSE |
99 | 1,833.00 | 10:42:05 | LSE |
113 | 1,833.00 | 10:42:05 | LSE |
200 | 1,833.00 | 10:42:05 | LSE |
2 | 1,831.00 | 10:42:11 | BATE |
6 | 1,831.00 | 10:42:11 | BATE |
7 | 1,831.00 | 10:42:11 | BATE |
22 | 1,831.00 | 10:42:11 | BATE |
35 | 1,832.00 | 10:42:11 | CHIX |
59 | 1,831.00 | 10:42:11 | CHIX |
66 | 1,831.00 | 10:42:11 | TRQX |
177 | 1,832.00 | 10:42:11 | LSE |
320 | 1,832.00 | 10:42:11 | LSE |
5 | 1,831.00 | 10:43:22 | CHIX |
18 | 1,831.00 | 10:43:22 | CHIX |
22 | 1,831.00 | 10:43:22 | BATE |
3 | 1,830.00 | 10:45:11 | LSE |
328 | 1,830.00 | 10:45:11 | LSE |
35 | 1,829.00 | 10:45:15 | CHIX |
101 | 1,830.00 | 10:47:47 | LSE |
12 | 1,830.00 | 10:49:59 | LSE |
14 | 1,830.00 | 10:49:59 | LSE |
15 | 1,830.00 | 10:49:59 | LSE |
17 | 1,830.00 | 10:49:59 | LSE |
17 | 1,830.00 | 10:49:59 | LSE |
18 | 1,830.00 | 10:49:59 | LSE |
19 | 1,830.00 | 10:49:59 | LSE |
19 | 1,830.00 | 10:49:59 | LSE |
22 | 1,830.00 | 10:49:59 | LSE |
62 | 1,830.00 | 10:50:04 | LSE |
166 | 1,830.00 | 10:50:04 | LSE |
200 | 1,830.00 | 10:50:04 | LSE |
804 | 1,830.00 | 10:50:04 | LSE |
23 | 1,829.00 | 10:50:05 | BATE |
30 | 1,829.00 | 10:50:05 | CHIX |
51 | 1,829.00 | 10:50:05 | TRQX |
150 | 1,829.00 | 10:50:25 | LSE |
200 | 1,829.00 | 10:50:25 | LSE |
381 | 1,830.00 | 10:50:30 | LSE |
103 | 1,831.00 | 10:50:47 | LSE |
141 | 1,831.00 | 10:50:47 | LSE |
148 | 1,831.00 | 10:50:47 | LSE |
200 | 1,831.00 | 10:50:47 | LSE |
267 | 1,831.00 | 10:51:09 | LSE |
12 | 1,830.00 | 10:51:14 | LSE |
16 | 1,830.00 | 10:51:14 | LSE |
21 | 1,830.00 | 10:51:14 | LSE |
96 | 1,832.00 | 10:51:31 | LSE |
157 | 1,832.00 | 10:51:31 | LSE |
140 | 1,832.00 | 10:52:03 | LSE |
200 | 1,832.00 | 10:52:03 | LSE |
80 | 1,832.00 | 10:52:15 | LSE |
198 | 1,832.00 | 10:52:15 | LSE |
100 | 1,832.00 | 10:52:42 | LSE |
118 | 1,832.00 | 10:52:42 | LSE |
19 | 1,831.00 | 10:52:44 | BATE |
101 | 1,831.00 | 10:52:44 | TRQX |
115 | 1,831.00 | 10:52:44 | CHIX |
165 | 1,831.00 | 10:52:44 | LSE |
14 | 1,829.00 | 10:53:09 | LSE |
18 | 1,830.00 | 10:53:09 | TRQX |
32 | 1,830.00 | 10:53:09 | TRQX |
33 | 1,830.00 | 10:53:09 | CHIX |
33 | 1,830.00 | 10:53:09 | TRQX |
66 | 1,828.00 | 10:53:09 | TRQX |
132 | 1,829.00 | 10:53:09 | LSE |
160 | 1,830.00 | 10:53:09 | LSE |
22 | 1,830.00 | 10:53:18 | LSE |
197 | 1,830.00 | 10:53:18 | LSE |
14 | 1,830.00 | 10:53:31 | LSE |
196 | 1,830.00 | 10:53:31 | LSE |
3 | 1,829.00 | 10:53:34 | CHIX |
29 | 1,829.00 | 10:53:34 | BATE |
37 | 1,829.00 | 10:53:34 | CHIX |
9 | 1,828.00 | 10:53:44 | LSE |
13 | 1,828.00 | 10:53:59 | LSE |
15 | 1,828.00 | 10:53:59 | LSE |
16 | 1,828.00 | 10:53:59 | LSE |
17 | 1,828.00 | 10:53:59 | LSE |
17 | 1,828.00 | 10:53:59 | LSE |
17 | 1,828.00 | 10:53:59 | LSE |
18 | 1,828.00 | 10:53:59 | LSE |
20 | 1,828.00 | 10:53:59 | LSE |
21 | 1,828.00 | 10:53:59 | LSE |
5 | 1,828.00 | 10:54:07 | TRQX |
32 | 1,828.00 | 10:54:07 | LSE |
169 | 1,828.00 | 10:54:07 | CHIX |
18 | 1,829.00 | 10:54:15 | LSE |
51 | 1,829.00 | 10:54:15 | LSE |
83 | 1,829.00 | 10:54:15 | LSE |
110 | 1,829.00 | 10:54:15 | LSE |
140 | 1,829.00 | 10:54:15 | LSE |
29 | 1,829.00 | 10:54:43 | LSE |
176 | 1,829.00 | 10:54:43 | LSE |
1 | 1,828.00 | 10:54:44 | LSE |
15 | 1,828.00 | 10:54:44 | LSE |
17 | 1,828.00 | 10:54:44 | LSE |
18 | 1,828.00 | 10:54:44 | LSE |
14 | 1,828.00 | 10:54:59 | LSE |
15 | 1,828.00 | 10:54:59 | LSE |
15 | 1,828.00 | 10:54:59 | LSE |
17 | 1,828.00 | 10:54:59 | LSE |
18 | 1,828.00 | 10:54:59 | LSE |
20 | 1,828.00 | 10:54:59 | LSE |
21 | 1,828.00 | 10:54:59 | LSE |
21 | 1,828.00 | 10:54:59 | LSE |
7 | 1,828.00 | 10:55:05 | CHIX |
23 | 1,828.00 | 10:55:05 | CHIX |
10 | 1,827.00 | 10:55:14 | LSE |
15 | 1,827.00 | 10:55:14 | LSE |
15 | 1,827.00 | 10:55:14 | LSE |
16 | 1,827.00 | 10:55:14 | LSE |
16 | 1,827.00 | 10:55:14 | LSE |
16 | 1,827.00 | 10:55:14 | LSE |
18 | 1,827.00 | 10:55:14 | LSE |
19 | 1,827.00 | 10:55:14 | LSE |
19 | 1,827.00 | 10:55:14 | LSE |
144 | 1,827.00 | 10:55:29 | LSE |
3 | 1,827.00 | 10:55:59 | LSE |
14 | 1,827.00 | 10:55:59 | LSE |
15 | 1,827.00 | 10:55:59 | LSE |
16 | 1,827.00 | 10:55:59 | LSE |
16 | 1,827.00 | 10:55:59 | LSE |
22 | 1,827.00 | 10:55:59 | LSE |
110 | 1,829.00 | 10:56:17 | LSE |
167 | 1,829.00 | 10:56:17 | LSE |
12 | 1,829.00 | 10:56:44 | LSE |
14 | 1,829.00 | 10:56:44 | LSE |
62 | 1,829.00 | 10:56:44 | BATE |
100 | 1,829.00 | 10:56:44 | LSE |
98 | 1,829.00 | 10:57:00 | LSE |
197 | 1,829.00 | 10:57:00 | LSE |
15 | 1,828.00 | 10:57:14 | LSE |
15 | 1,828.00 | 10:57:14 | LSE |
16 | 1,828.00 | 10:57:14 | LSE |
17 | 1,828.00 | 10:57:14 | LSE |
18 | 1,828.00 | 10:57:14 | LSE |
19 | 1,828.00 | 10:57:14 | LSE |
19 | 1,828.00 | 10:57:14 | LSE |
21 | 1,828.00 | 10:57:14 | LSE |
8 | 1,828.00 | 10:57:29 | LSE |
16 | 1,828.00 | 10:57:29 | LSE |
17 | 1,828.00 | 10:57:29 | LSE |
18 | 1,828.00 | 10:57:29 | LSE |
20 | 1,828.00 | 10:57:29 | LSE |
20 | 1,828.00 | 10:57:29 | LSE |
118 | 1,829.00 | 10:57:33 | LSE |
185 | 1,829.00 | 10:57:33 | LSE |
173 | 1,829.00 | 10:58:15 | LSE |
190 | 1,829.00 | 10:58:15 | LSE |
56 | 1,830.00 | 10:59:15 | LSE |
64 | 1,830.00 | 10:59:15 | LSE |
78 | 1,830.00 | 10:59:15 | LSE |
100 | 1,830.00 | 10:59:15 | LSE |
155 | 1,830.00 | 10:59:15 | LSE |
129 | 1,830.00 | 10:59:42 | LSE |
37 | 1,831.00 | 11:00:04 | LSE |
78 | 1,831.00 | 11:00:04 | LSE |
197 | 1,831.00 | 11:00:04 | LSE |
8 | 1,830.00 | 11:00:33 | TRQX |
63 | 1,830.00 | 11:00:33 | TRQX |
132 | 1,830.00 | 11:00:33 | LSE |
31 | 1,830.00 | 11:00:45 | CHIX |
82 | 1,830.00 | 11:00:45 | CHIX |
50 | 1,831.00 | 11:01:30 | CHIX |
65 | 1,831.00 | 11:01:30 | BATE |
163 | 1,831.00 | 11:01:30 | LSE |
106 | 1,830.00 | 11:03:14 | LSE |
118 | 1,830.00 | 11:03:14 | LSE |
16 | 1,829.00 | 11:03:35 | CHIX |
29 | 1,829.00 | 11:03:35 | CHIX |
63 | 1,829.00 | 11:03:35 | BATE |
65 | 1,829.00 | 11:03:35 | TRQX |
333 | 1,829.00 | 11:03:35 | LSE |
200 | 1,831.00 | 11:11:05 | LSE |
244 | 1,831.00 | 11:11:05 | LSE |
56 | 1,832.00 | 11:15:29 | LSE |
64 | 1,832.00 | 11:15:29 | LSE |
80 | 1,832.00 | 11:15:29 | LSE |
152 | 1,832.00 | 11:15:29 | LSE |
45 | 1,834.00 | 11:19:00 | CHIX |
61 | 1,834.00 | 11:19:00 | BATE |
200 | 1,834.00 | 11:19:03 | LSE |
57 | 1,834.00 | 11:22:03 | LSE |
23 | 1,833.00 | 11:22:20 | LSE |
27 | 1,833.00 | 11:22:20 | BATE |
32 | 1,833.00 | 11:22:20 | LSE |
60 | 1,833.00 | 11:22:20 | CHIX |
189 | 1,833.00 | 11:22:20 | CHIX |
194 | 1,833.00 | 11:22:20 | LSE |
165 | 1,832.00 | 11:22:26 | LSE |
316 | 1,832.00 | 11:22:30 | LSE |
42 | 1,832.00 | 11:22:32 | BATE |
159 | 1,832.00 | 11:22:32 | TRQX |
4 | 1,831.00 | 11:22:49 | BATE |
5 | 1,831.00 | 11:22:49 | BATE |
10 | 1,831.00 | 11:22:49 | BATE |
16 | 1,831.00 | 11:22:49 | BATE |
38 | 1,830.00 | 11:22:49 | BATE |
100 | 1,831.00 | 11:22:49 | CHIX |
220 | 1,831.00 | 11:22:49 | LSE |
13 | 1,831.00 | 11:24:07 | LSE |
23 | 1,831.00 | 11:24:09 | BATE |
63 | 1,831.00 | 11:24:09 | TRQX |
71 | 1,831.00 | 11:24:09 | CHIX |
109 | 1,831.00 | 11:24:09 | LSE |
40 | 1,830.00 | 11:25:07 | BATE |
70 | 1,830.00 | 11:25:07 | TRQX |
79 | 1,830.00 | 11:25:07 | CHIX |
136 | 1,830.00 | 11:25:07 | LSE |
103 | 1,829.00 | 11:26:41 | CHIX |
34 | 1,830.00 | 11:35:04 | LSE |
149 | 1,830.00 | 11:35:04 | LSE |
43 | 1,829.00 | 11:36:17 | BATE |
44 | 1,829.00 | 11:36:17 | TRQX |
57 | 1,829.00 | 11:36:17 | LSE |
151 | 1,829.00 | 11:36:17 | CHIX |
201 | 1,829.00 | 11:36:17 | LSE |
200 | 1,830.00 | 11:41:21 | LSE |
1 | 1,830.00 | 11:42:30 | LSE |
334 | 1,829.00 | 11:42:52 | LSE |
652 | 1,829.00 | 11:42:52 | LSE |
128 | 1,828.00 | 11:43:09 | LSE |
20 | 1,828.00 | 11:45:13 | BATE |
77 | 1,828.00 | 11:45:13 | CHIX |
120 | 1,828.00 | 11:45:13 | LSE |
154 | 1,827.00 | 11:45:13 | TRQX |
175 | 1,828.00 | 11:45:13 | CHIX |
24 | 1,827.00 | 11:45:14 | BATE |
94 | 1,828.00 | 11:59:37 | LSE |
99 | 1,828.00 | 11:59:37 | LSE |
81 | 1,829.00 | 12:00:49 | LSE |
75 | 1,830.00 | 12:04:08 | LSE |
3 | 1,830.00 | 12:07:05 | LSE |
458 | 1,830.00 | 12:07:05 | LSE |
38 | 1,829.00 | 12:08:57 | BATE |
201 | 1,829.00 | 12:08:57 | LSE |
141 | 1,831.00 | 12:09:02 | LSE |
148 | 1,831.00 | 12:09:02 | LSE |
240 | 1,831.00 | 12:09:02 | LSE |
43 | 1,833.00 | 12:12:13 | LSE |
51 | 1,833.00 | 12:12:13 | LSE |
102 | 1,833.00 | 12:12:13 | LSE |
185 | 1,833.00 | 12:12:13 | LSE |
3 | 1,833.00 | 12:17:31 | LSE |
70 | 1,833.00 | 12:17:31 | LSE |
215 | 1,833.00 | 12:17:31 | LSE |
98 | 1,833.00 | 12:20:08 | CHIX |
24 | 1,834.00 | 12:21:22 | LSE |
87 | 1,834.00 | 12:21:22 | LSE |
101 | 1,834.00 | 12:21:22 | LSE |
110 | 1,834.00 | 12:21:22 | LSE |
136 | 1,834.00 | 12:21:22 | LSE |
16 | 1,839.00 | 12:24:16 | LSE |
80 | 1,839.00 | 12:24:16 | LSE |
80 | 1,839.00 | 12:24:16 | LSE |
101 | 1,839.00 | 12:24:16 | LSE |
115 | 1,839.00 | 12:24:16 | LSE |
38 | 1,840.00 | 12:25:17 | CHIX |
103 | 1,840.00 | 12:25:17 | CHIX |
94 | 1,840.00 | 12:25:19 | TRQX |
52 | 1,839.00 | 12:26:15 | CHIX |
163 | 1,839.00 | 12:26:15 | CHIX |
27 | 1,841.00 | 12:27:23 | CHIX |
132 | 1,841.00 | 12:27:23 | BATE |
144 | 1,841.00 | 12:27:23 | LSE |
155 | 1,841.00 | 12:27:23 | TRQX |
167 | 1,841.00 | 12:27:23 | CHIX |
3 | 1,839.00 | 12:27:25 | BATE |
24 | 1,840.00 | 12:27:25 | BATE |
163 | 1,840.00 | 12:27:25 | TRQX |
467 | 1,840.00 | 12:27:25 | LSE |
77 | 1,839.00 | 12:28:57 | BATE |
1 | 1,841.00 | 12:30:12 | CHIX |
70 | 1,841.00 | 12:30:12 | BATE |
82 | 1,841.00 | 12:30:12 | CHIX |
235 | 1,841.00 | 12:30:12 | LSE |
100 | 1,841.00 | 12:30:13 | TRQX |
9 | 1,840.00 | 12:30:17 | BATE |
12 | 1,840.00 | 12:30:17 | BATE |
251 | 1,843.00 | 12:34:29 | BATE |
45 | 1,843.00 | 12:38:23 | CHIX |
122 | 1,843.00 | 12:38:23 | CHIX |
154 | 1,843.00 | 12:40:13 | LSE |
1153 | 1,843.00 | 12:40:13 | LSE |
265 | 1,844.00 | 12:50:43 | LSE |
104 | 1,845.00 | 12:52:53 | CHIX |
262 | 1,844.00 | 12:52:53 | LSE |
4 | 1,845.00 | 12:53:00 | LSE |
248 | 1,847.00 | 12:54:00 | LSE |
87 | 1,848.00 | 12:59:32 | LSE |
128 | 1,848.00 | 12:59:32 | LSE |
167 | 1,848.00 | 12:59:32 | LSE |
249 | 1,850.00 | 12:59:42 | TRQX |
176 | 1,849.00 | 12:59:43 | LSE |
82 | 1,849.00 | 13:01:00 | TRQX |
94 | 1,850.00 | 13:01:01 | BATE |
94 | 1,850.00 | 13:01:05 | BATE |
94 | 1,850.00 | 13:01:09 | BATE |
94 | 1,850.00 | 13:01:09 | BATE |
1 | 1,846.00 | 13:02:04 | TRQX |
29 | 1,848.00 | 13:02:04 | CHIX |
66 | 1,848.00 | 13:02:04 | CHIX |
72 | 1,849.00 | 13:02:04 | CHIX |
77 | 1,849.00 | 13:02:04 | BATE |
83 | 1,846.00 | 13:02:04 | CHIX |
83 | 1,847.00 | 13:02:04 | CHIX |
96 | 1,849.00 | 13:02:04 | CHIX |
140 | 1,847.00 | 13:02:04 | TRQX |
147 | 1,849.00 | 13:02:04 | TRQX |
156 | 1,849.00 | 13:02:04 | LSE |
174 | 1,846.00 | 13:02:04 | TRQX |
196 | 1,847.00 | 13:02:04 | LSE |
322 | 1,848.00 | 13:02:04 | BATE |
40 | 1,845.00 | 13:06:49 | LSE |
101 | 1,845.00 | 13:06:49 | LSE |
241 | 1,845.00 | 13:06:49 | LSE |
1 | 1,843.00 | 13:06:58 | CHIX |
43 | 1,844.00 | 13:06:58 | TRQX |
44 | 1,843.00 | 13:06:58 | TRQX |
49 | 1,843.00 | 13:06:58 | CHIX |
59 | 1,842.00 | 13:06:58 | BATE |
205 | 1,844.00 | 13:06:58 | CHIX |
242 | 1,844.00 | 13:06:58 | LSE |
255 | 1,843.00 | 13:06:58 | LSE |
18 | 1,841.00 | 13:06:59 | BATE |
59 | 1,841.00 | 13:06:59 | BATE |
6 | 1,841.00 | 13:07:43 | BATE |
36 | 1,845.00 | 13:13:44 | LSE |
108 | 1,845.00 | 13:13:44 | LSE |
322 | 1,845.00 | 13:13:44 | LSE |
79 | 1,848.00 | 13:17:48 | LSE |
100 | 1,848.00 | 13:17:48 | LSE |
200 | 1,848.00 | 13:17:48 | LSE |
210 | 1,847.00 | 13:18:21 | LSE |
25 | 1,846.00 | 13:18:23 | BATE |
26 | 1,846.00 | 13:18:23 | BATE |
27 | 1,846.00 | 13:18:23 | TRQX |
27 | 1,846.00 | 13:18:23 | TRQX |
56 | 1,846.00 | 13:18:23 | LSE |
64 | 1,846.00 | 13:18:23 | CHIX |
69 | 1,846.00 | 13:18:23 | CHIX |
88 | 1,846.00 | 13:18:23 | LSE |
71 | 1,849.00 | 13:22:55 | LSE |
30 | 1,848.00 | 13:23:34 | BATE |
41 | 1,849.00 | 13:23:34 | CHIX |
70 | 1,847.00 | 13:23:34 | BATE |
81 | 1,848.00 | 13:23:34 | TRQX |
95 | 1,849.00 | 13:23:34 | CHIX |
700 | 1,848.00 | 13:23:34 | LSE |
9 | 1,847.00 | 13:26:41 | LSE |
89 | 1,847.00 | 13:28:01 | BATE |
115 | 1,847.00 | 13:28:01 | LSE |
49 | 1,846.00 | 13:28:04 | BATE |
87 | 1,845.00 | 13:28:04 | BATE |
104 | 1,846.00 | 13:28:04 | TRQX |
114 | 1,846.00 | 13:28:04 | CHIX |
375 | 1,846.00 | 13:28:04 | LSE |
10 | 1,845.00 | 13:28:06 | LSE |
204 | 1,845.00 | 13:28:06 | LSE |
80 | 1,846.00 | 13:36:08 | CHIX |
57 | 1,846.00 | 13:36:12 | LSE |
100 | 1,846.00 | 13:36:12 | LSE |
200 | 1,846.00 | 13:36:12 | LSE |
41 | 1,845.00 | 13:38:22 | TRQX |
42 | 1,845.00 | 13:38:22 | CHIX |
58 | 1,845.00 | 13:38:22 | BATE |
107 | 1,844.00 | 13:38:22 | CHIX |
617 | 1,844.00 | 13:38:22 | LSE |
46 | 1,843.00 | 13:41:45 | BATE |
108 | 1,843.00 | 13:41:45 | CHIX |
137 | 1,843.00 | 13:41:45 | LSE |
5 | 1,842.00 | 13:41:46 | LSE |
46 | 1,842.00 | 13:41:46 | CHIX |
396 | 1,842.00 | 13:41:46 | LSE |
31 | 1,842.00 | 13:41:47 | BATE |
29 | 1,842.00 | 13:44:34 | LSE |
20 | 1,842.00 | 13:47:55 | TRQX |
64 | 1,842.00 | 13:47:55 | CHIX |
100 | 1,843.00 | 13:47:55 | LSE |
200 | 1,843.00 | 13:47:55 | LSE |
318 | 1,842.00 | 13:47:55 | LSE |
35 | 1,841.00 | 13:48:08 | LSE |
65 | 1,841.00 | 13:48:08 | CHIX |
79 | 1,841.00 | 13:48:08 | BATE |
27 | 1,841.00 | 13:49:34 | LSE |
117 | 1,841.00 | 13:49:40 | LSE |
51 | 1,841.00 | 13:50:10 | TRQX |
55 | 1,841.00 | 13:50:10 | LSE |
82 | 1,841.00 | 13:50:10 | LSE |
29 | 1,841.00 | 13:53:07 | LSE |
60 | 1,841.00 | 13:53:07 | LSE |
92 | 1,841.00 | 13:53:07 | LSE |
200 | 1,841.00 | 13:53:07 | LSE |
78 | 1,844.00 | 13:59:11 | LSE |
84 | 1,844.00 | 13:59:11 | LSE |
108 | 1,844.00 | 13:59:11 | LSE |
126 | 1,844.00 | 13:59:11 | LSE |
198 | 1,844.00 | 13:59:11 | LSE |
18 | 1,844.00 | 13:59:54 | LSE |
78 | 1,844.00 | 13:59:54 | LSE |
87 | 1,844.00 | 13:59:54 | LSE |
200 | 1,844.00 | 13:59:54 | LSE |
62 | 1,844.00 | 14:02:16 | LSE |
126 | 1,844.00 | 14:02:16 | LSE |
200 | 1,844.00 | 14:02:16 | LSE |
42 | 1,842.00 | 14:04:02 | TRQX |
58 | 1,842.00 | 14:04:02 | BATE |
81 | 1,842.00 | 14:04:02 | LSE |
94 | 1,842.00 | 14:04:02 | LSE |
119 | 1,842.00 | 14:04:02 | CHIX |
132 | 1,841.00 | 14:04:02 | CHIX |
187 | 1,842.00 | 14:04:02 | LSE |
403 | 1,842.00 | 14:04:02 | LSE |
46 | 1,842.00 | 14:13:22 | LSE |
80 | 1,842.00 | 14:13:22 | LSE |
200 | 1,842.00 | 14:13:22 | LSE |
13 | 1,844.00 | 14:16:42 | LSE |
127 | 1,844.00 | 14:17:06 | LSE |
11 | 1,844.00 | 14:18:22 | LSE |
9 | 1,844.00 | 14:20:24 | TRQX |
179 | 1,844.00 | 14:20:24 | CHIX |
185 | 1,844.00 | 14:20:24 | TRQX |
208 | 1,844.00 | 14:20:24 | TRQX |
439 | 1,844.00 | 14:20:24 | LSE |
832 | 1,844.00 | 14:20:24 | LSE |
52 | 1,844.00 | 14:20:25 | BATE |
108 | 1,844.00 | 14:21:13 | BATE |
31 | 1,843.00 | 14:27:50 | TRQX |
49 | 1,843.00 | 14:27:50 | LSE |
53 | 1,841.00 | 14:27:50 | BATE |
56 | 1,842.00 | 14:27:50 | LSE |
69 | 1,842.00 | 14:27:50 | TRQX |
100 | 1,842.00 | 14:27:50 | LSE |
139 | 1,842.00 | 14:27:50 | CHIX |
151 | 1,843.00 | 14:27:50 | BATE |
200 | 1,842.00 | 14:27:50 | LSE |
257 | 1,843.00 | 14:27:50 | LSE |
510 | 1,842.00 | 14:27:50 | LSE |
2 | 1,841.00 | 14:30:01 | LSE |
262 | 1,841.00 | 14:30:01 | LSE |
55 | 1,842.00 | 14:32:09 | BATE |
230 | 1,842.00 | 14:32:09 | LSE |
65 | 1,842.00 | 14:32:13 | BATE |
67 | 1,842.00 | 14:32:13 | TRQX |
136 | 1,842.00 | 14:32:13 | CHIX |
355 | 1,842.00 | 14:33:52 | LSE |
10 | 1,842.00 | 14:34:00 | CHIX |
56 | 1,842.00 | 14:34:00 | BATE |
65 | 1,841.00 | 14:34:00 | TRQX |
126 | 1,842.00 | 14:34:00 | CHIX |
298 | 1,842.00 | 14:34:00 | LSE |
155 | 1,841.00 | 14:36:42 | LSE |
625 | 1,841.00 | 14:36:42 | LSE |
100 | 1,840.00 | 14:37:25 | CHIX |
231 | 1,840.00 | 14:37:25 | LSE |
118 | 1,842.00 | 14:37:26 | LSE |
6 | 1,843.00 | 14:41:27 | LSE |
118 | 1,843.00 | 14:41:27 | LSE |
214 | 1,843.00 | 14:41:27 | LSE |
211 | 1,842.00 | 14:42:28 | LSE |
36 | 1,842.00 | 14:42:47 | LSE |
986 | 1,842.00 | 14:45:36 | LSE |
139 | 1,843.00 | 14:48:35 | CHIX |
250 | 1,843.00 | 14:48:35 | LSE |
13 | 1,842.00 | 14:49:51 | BATE |
22 | 1,841.00 | 14:49:51 | BATE |
33 | 1,842.00 | 14:49:51 | BATE |
57 | 1,842.00 | 14:49:51 | TRQX |
94 | 1,842.00 | 14:49:51 | CHIX |
95 | 1,842.00 | 14:49:51 | CHIX |
260 | 1,842.00 | 14:49:51 | LSE |
268 | 1,841.00 | 14:49:51 | LSE |
10 | 1,840.00 | 14:51:21 | CHIX |
13 | 1,840.00 | 14:51:21 | BATE |
7 | 1,839.00 | 14:51:29 | TRQX |
11 | 1,839.00 | 14:51:29 | BATE |
18 | 1,839.00 | 14:51:29 | CHIX |
27 | 1,840.00 | 14:51:29 | TRQX |
49 | 1,839.00 | 14:51:29 | CHIX |
51 | 1,839.00 | 14:51:29 | BATE |
51 | 1,839.00 | 14:51:29 | TRQX |
51 | 1,840.00 | 14:51:29 | BATE |
59 | 1,839.00 | 14:51:29 | BATE |
74 | 1,840.00 | 14:51:29 | CHIX |
76 | 1,839.00 | 14:51:29 | TRQX |
148 | 1,840.00 | 14:51:29 | LSE |
171 | 1,839.00 | 14:51:29 | LSE |
32 | 1,838.00 | 14:53:46 | LSE |
162 | 1,838.00 | 14:53:46 | LSE |
25 | 1,837.00 | 14:54:12 | CHIX |
26 | 1,837.00 | 14:54:12 | TRQX |
80 | 1,837.00 | 14:54:12 | CHIX |
181 | 1,837.00 | 14:54:12 | LSE |
7 | 1,836.00 | 14:55:10 | TRQX |
40 | 1,836.00 | 14:55:10 | TRQX |
55 | 1,836.00 | 14:55:10 | BATE |
66 | 1,836.00 | 14:55:10 | BATE |
66 | 1,836.00 | 14:55:10 | LSE |
206 | 1,836.00 | 14:55:10 | LSE |
29 | 1,835.00 | 14:55:12 | CHIX |
30 | 1,835.00 | 14:55:12 | CHIX |
286 | 1,835.00 | 14:55:12 | LSE |
5 | 1,834.00 | 14:57:18 | CHIX |
11 | 1,834.00 | 14:57:18 | LSE |
29 | 1,834.00 | 14:57:18 | CHIX |
29 | 1,834.00 | 14:57:18 | LSE |
238 | 1,834.00 | 14:57:18 | LSE |
87 | 1,834.00 | 14:59:28 | LSE |
43 | 1,834.00 | 14:59:36 | LSE |
47 | 1,834.00 | 14:59:37 | LSE |
37 | 1,834.00 | 14:59:38 | LSE |
21 | 1,834.00 | 15:00:01 | TRQX |
70 | 1,834.00 | 15:00:01 | LSE |
2 | 1,835.00 | 15:02:18 | BATE |
10 | 1,835.00 | 15:02:18 | CHIX |
13 | 1,832.00 | 15:02:21 | BATE |
26 | 1,835.00 | 15:02:21 | BATE |
31 | 1,833.00 | 15:02:21 | BATE |
52 | 1,833.00 | 15:02:21 | TRQX |
55 | 1,833.00 | 15:02:21 | CHIX |
74 | 1,835.00 | 15:02:21 | CHIX |
94 | 1,832.00 | 15:02:21 | TRQX |
100 | 1,833.00 | 15:02:21 | LSE |
200 | 1,833.00 | 15:02:21 | LSE |
204 | 1,834.00 | 15:02:21 | LSE |
430 | 1,833.00 | 15:02:21 | LSE |
19 | 1,833.00 | 15:04:30 | TRQX |
161 | 1,833.00 | 15:04:30 | LSE |
27 | 1,832.00 | 15:05:01 | BATE |
30 | 1,832.00 | 15:05:01 | TRQX |
54 | 1,832.00 | 15:05:01 | CHIX |
157 | 1,832.00 | 15:05:01 | LSE |
28 | 1,831.00 | 15:05:27 | BATE |
56 | 1,831.00 | 15:05:27 | CHIX |
127 | 1,831.00 | 15:05:27 | LSE |
146 | 1,831.00 | 15:05:27 | LSE |
22 | 1,829.00 | 15:06:18 | BATE |
23 | 1,829.00 | 15:06:18 | CHIX |
38 | 1,829.00 | 15:06:18 | LSE |
137 | 1,829.00 | 15:06:18 | LSE |
78 | 1,828.00 | 15:07:00 | LSE |
5 | 1,830.00 | 15:09:33 | CHIX |
23 | 1,830.00 | 15:09:33 | BATE |
25 | 1,830.00 | 15:09:33 | CHIX |
55 | 1,830.00 | 15:09:58 | LSE |
200 | 1,830.00 | 15:09:58 | LSE |
31 | 1,830.00 | 15:10:08 | CHIX |
85 | 1,830.00 | 15:10:54 | LSE |
93 | 1,830.00 | 15:10:54 | LSE |
200 | 1,830.00 | 15:10:54 | LSE |
95 | 1,830.00 | 15:13:11 | LSE |
200 | 1,830.00 | 15:13:11 | LSE |
19 | 1,830.00 | 15:13:28 | TRQX |
43 | 1,830.00 | 15:13:28 | CHIX |
52 | 1,830.00 | 15:14:42 | LSE |
200 | 1,830.00 | 15:14:42 | LSE |
25 | 1,829.00 | 15:15:02 | CHIX |
76 | 1,829.00 | 15:15:02 | BATE |
179 | 1,829.00 | 15:15:02 | LSE |
32 | 1,828.00 | 15:15:05 | TRQX |
52 | 1,828.00 | 15:15:05 | CHIX |
100 | 1,828.00 | 15:15:05 | BATE |
271 | 1,828.00 | 15:15:05 | LSE |
25 | 1,827.00 | 15:15:32 | BATE |
44 | 1,827.00 | 15:15:32 | LSE |
102 | 1,827.00 | 15:15:32 | LSE |
35 | 1,828.00 | 15:17:04 | CHIX |
55 | 1,827.00 | 15:17:22 | LSE |
119 | 1,827.00 | 15:17:22 | LSE |
14 | 1,827.00 | 15:19:18 | LSE |
23 | 1,827.00 | 15:19:18 | LSE |
48 | 1,827.00 | 15:19:18 | LSE |
58 | 1,827.00 | 15:19:18 | LSE |
200 | 1,827.00 | 15:19:18 | LSE |
44 | 1,826.00 | 15:20:17 | BATE |
44 | 1,826.00 | 15:20:17 | CHIX |
90 | 1,826.00 | 15:20:17 | TRQX |
255 | 1,826.00 | 15:20:17 | LSE |
4 | 1,825.00 | 15:21:15 | CHIX |
7 | 1,825.00 | 15:21:15 | BATE |
39 | 1,825.00 | 15:21:15 | BATE |
52 | 1,825.00 | 15:21:15 | CHIX |
242 | 1,825.00 | 15:21:15 | LSE |
65 | 1,825.00 | 15:23:12 | LSE |
200 | 1,825.00 | 15:23:12 | LSE |
20 | 1,824.00 | 15:23:38 | TRQX |
57 | 1,824.00 | 15:23:38 | CHIX |
247 | 1,824.00 | 15:23:38 | LSE |
24 | 1,823.00 | 15:23:49 | BATE |
47 | 1,823.00 | 15:23:49 | TRQX |
59 | 1,823.00 | 15:23:49 | CHIX |
138 | 1,823.00 | 15:23:49 | LSE |
4 | 1,822.00 | 15:24:36 | BATE |
4 | 1,822.00 | 15:24:36 | TRQX |
8 | 1,822.00 | 15:24:36 | CHIX |
15 | 1,822.00 | 15:24:36 | BATE |
15 | 1,822.00 | 15:24:36 | CHIX |
20 | 1,822.00 | 15:24:36 | TRQX |
21 | 1,822.00 | 15:24:36 | CHIX |
83 | 1,822.00 | 15:24:36 | LSE |
199 | 1,822.00 | 15:24:36 | LSE |
293 | 1,821.00 | 15:24:47 | LSE |
150 | 1,820.00 | 15:26:03 | LSE |
128 | 1,819.00 | 15:26:17 | LSE |
17 | 1,820.00 | 15:30:05 | TRQX |
20 | 1,820.00 | 15:30:05 | CHIX |
30 | 1,820.00 | 15:30:05 | BATE |
34 | 1,820.00 | 15:30:05 | TRQX |
100 | 1,820.00 | 15:30:05 | LSE |
200 | 1,820.00 | 15:30:05 | LSE |
242 | 1,820.00 | 15:30:05 | LSE |
9 | 1,820.00 | 15:30:47 | LSE |
84 | 1,820.00 | 15:30:47 | LSE |
100 | 1,820.00 | 15:30:47 | LSE |
200 | 1,820.00 | 15:30:47 | LSE |
33 | 1,818.00 | 15:31:03 | TRQX |
42 | 1,818.00 | 15:31:03 | CHIX |
115 | 1,818.00 | 15:31:03 | BATE |
379 | 1,818.00 | 15:31:03 | LSE |
52 | 1,819.00 | 15:34:35 | BATE |
90 | 1,819.00 | 15:34:35 | CHIX |
345 | 1,819.00 | 15:34:35 | LSE |
59 | 1,818.00 | 15:35:26 | TRQX |
183 | 1,818.00 | 15:35:26 | LSE |
3 | 1,817.00 | 15:35:29 | BATE |
21 | 1,817.00 | 15:35:29 | BATE |
44 | 1,817.00 | 15:35:29 | LSE |
94 | 1,817.00 | 15:35:55 | LSE |
71 | 1,817.00 | 15:36:15 | BATE |
200 | 1,818.00 | 15:37:00 | LSE |
157 | 1,818.00 | 15:37:35 | LSE |
200 | 1,818.00 | 15:37:35 | LSE |
24 | 1,819.00 | 15:39:23 | BATE |
40 | 1,818.00 | 15:39:23 | CHIX |
55 | 1,819.00 | 15:39:23 | TRQX |
65 | 1,820.00 | 15:39:23 | LSE |
82 | 1,818.00 | 15:39:23 | BATE |
82 | 1,819.00 | 15:39:23 | CHIX |
225 | 1,820.00 | 15:39:23 | LSE |
297 | 1,819.00 | 15:39:23 | LSE |
382 | 1,818.00 | 15:41:59 | LSE |
63 | 1,817.00 | 15:42:45 | BATE |
66 | 1,817.00 | 15:42:45 | TRQX |
131 | 1,817.00 | 15:42:45 | CHIX |
324 | 1,817.00 | 15:42:45 | LSE |
328 | 1,817.00 | 15:45:09 | LSE |
8 | 1,816.00 | 15:45:11 | BATE |
16 | 1,816.00 | 15:45:11 | TRQX |
31 | 1,816.00 | 15:45:11 | BATE |
37 | 1,816.00 | 15:45:11 | BATE |
37 | 1,816.00 | 15:45:11 | LSE |
42 | 1,816.00 | 15:45:11 | TRQX |
60 | 1,816.00 | 15:45:11 | LSE |
19 | 1,816.00 | 15:45:41 | TRQX |
327 | 1,816.00 | 15:45:41 | LSE |
72 | 1,815.00 | 15:47:02 | CHIX |
133 | 1,815.00 | 15:47:02 | TRQX |
136 | 1,815.00 | 15:47:02 | BATE |
186 | 1,815.00 | 15:47:02 | LSE |
190 | 1,814.00 | 15:47:11 | LSE |
3 | 1,814.00 | 15:47:30 | TRQX |
45 | 1,814.00 | 15:47:30 | TRQX |
97 | 1,814.00 | 15:47:30 | CHIX |
186 | 1,814.00 | 15:47:30 | LSE |
198 | 1,814.00 | 15:47:30 | BATE |
260 | 1,815.00 | 15:50:22 | LSE |
14 | 1,815.00 | 15:50:25 | LSE |
65 | 1,815.00 | 15:50:25 | BATE |
89 | 1,815.00 | 15:52:00 | LSE |
95 | 1,815.00 | 15:52:00 | LSE |
200 | 1,815.00 | 15:52:00 | LSE |
74 | 1,815.00 | 15:53:49 | LSE |
128 | 1,815.00 | 15:53:49 | LSE |
183 | 1,815.00 | 15:53:49 | LSE |
6 | 1,815.00 | 15:54:25 | CHIX |
6 | 1,815.00 | 15:54:25 | CHIX |
19 | 1,815.00 | 15:54:25 | CHIX |
31 | 1,815.00 | 15:54:25 | CHIX |
43 | 1,814.00 | 15:54:29 | CHIX |
53 | 1,814.00 | 15:54:29 | TRQX |
80 | 1,814.00 | 15:54:29 | BATE |
101 | 1,815.00 | 15:55:16 | LSE |
285 | 1,815.00 | 15:55:16 | LSE |
180 | 1,815.00 | 15:56:33 | LSE |
200 | 1,815.00 | 15:56:33 | LSE |
26 | 1,814.00 | 15:56:50 | BATE |
56 | 1,814.00 | 15:56:50 | TRQX |
257 | 1,814.00 | 15:56:50 | LSE |
6 | 1,813.00 | 15:57:02 | CHIX |
6 | 1,813.00 | 15:57:02 | TRQX |
10 | 1,813.00 | 15:57:02 | BATE |
13 | 1,813.00 | 15:57:02 | LSE |
19 | 1,813.00 | 15:57:02 | CHIX |
19 | 1,813.00 | 15:57:02 | LSE |
30 | 1,813.00 | 15:57:02 | TRQX |
45 | 1,813.00 | 15:57:02 | BATE |
5 | 1,813.00 | 15:57:07 | BATE |
11 | 1,813.00 | 15:57:07 | BATE |
12 | 1,813.00 | 15:57:07 | BATE |
20 | 1,813.00 | 15:57:07 | TRQX |
22 | 1,813.00 | 15:57:07 | TRQX |
34 | 1,813.00 | 15:57:07 | LSE |
174 | 1,813.00 | 15:57:07 | LSE |
44 | 1,813.00 | 15:57:09 | BATE |
13 | 1,813.00 | 15:57:11 | TRQX |
33 | 1,813.00 | 15:57:11 | BATE |
49 | 1,813.00 | 15:57:11 | TRQX |
71 | 1,813.00 | 15:57:11 | CHIX |
99 | 1,813.00 | 15:57:11 | BATE |
46 | 1,812.00 | 15:58:30 | BATE |
100 | 1,812.00 | 15:58:30 | CHIX |
164 | 1,812.00 | 15:58:30 | LSE |
33 | 1,812.00 | 16:00:03 | CHIX |
78 | 1,812.00 | 16:00:06 | LSE |
200 | 1,812.00 | 16:00:06 | LSE |
20 | 1,812.00 | 16:00:37 | LSE |
49 | 1,812.00 | 16:00:37 | LSE |
63 | 1,812.00 | 16:00:37 | LSE |
200 | 1,812.00 | 16:01:07 | LSE |
303 | 1,812.00 | 16:01:07 | LSE |
184 | 1,812.00 | 16:02:13 | LSE |
200 | 1,812.00 | 16:02:13 | LSE |
17 | 1,812.00 | 16:03:24 | LSE |
34 | 1,812.00 | 16:03:24 | LSE |
58 | 1,812.00 | 16:03:24 | LSE |
63 | 1,812.00 | 16:03:24 | LSE |
200 | 1,812.00 | 16:03:24 | LSE |
122 | 1,811.00 | 16:03:35 | LSE |
70 | 1,811.00 | 16:03:36 | LSE |
28 | 1,812.00 | 16:05:03 | BATE |
165 | 1,812.00 | 16:05:03 | BATE |
55 | 1,811.00 | 16:05:34 | TRQX |
70 | 1,811.00 | 16:05:34 | BATE |
105 | 1,811.00 | 16:05:34 | CHIX |
942 | 1,811.00 | 16:05:34 | LSE |
59 | 1,811.00 | 16:05:35 | TRQX |
38 | 1,811.00 | 16:05:39 | BATE |
58 | 1,811.00 | 16:05:39 | BATE |
191 | 1,811.00 | 16:07:02 | LSE |
77 | 1,810.00 | 16:07:09 | TRQX |
128 | 1,810.00 | 16:07:09 | LSE |
152 | 1,810.00 | 16:07:09 | CHIX |
24 | 1,809.00 | 16:07:22 | BATE |
30 | 1,809.00 | 16:07:22 | CHIX |
34 | 1,808.00 | 16:07:22 | BATE |
39 | 1,809.00 | 16:07:22 | LSE |
47 | 1,808.00 | 16:07:22 | CHIX |
116 | 1,809.00 | 16:07:22 | LSE |
21 | 1,809.00 | 16:07:51 | CHIX |
141 | 1,809.00 | 16:07:51 | LSE |
12 | 1,809.00 | 16:09:08 | LSE |
29 | 1,809.00 | 16:09:08 | LSE |
67 | 1,809.00 | 16:09:08 | LSE |
102 | 1,809.00 | 16:09:08 | LSE |
3 | 1,809.00 | 16:10:03 | LSE |
23 | 1,809.00 | 16:10:03 | TRQX |
100 | 1,809.00 | 16:10:03 | LSE |
103 | 1,809.00 | 16:10:03 | LSE |
139 | 1,809.00 | 16:10:03 | LSE |
155 | 1,809.00 | 16:10:03 | LSE |
382 | 1,809.00 | 16:10:03 | LSE |
33 | 1,808.00 | 16:10:55 | BATE |
40 | 1,808.00 | 16:10:55 | CHIX |
20 | 1,808.00 | 16:11:09 | TRQX |
85 | 1,811.00 | 16:14:05 | LSE |
96 | 1,811.00 | 16:14:05 | TRQX |
127 | 1,811.00 | 16:14:05 | LSE |
139 | 1,811.00 | 16:14:05 | TRQX |
186 | 1,811.00 | 16:14:05 | LSE |
35 | 1,810.00 | 16:17:34 | TRQX |
45 | 1,810.00 | 16:17:34 | CHIX |
54 | 1,811.00 | 16:17:34 | BATE |
56 | 1,811.00 | 16:17:34 | TRQX |
75 | 1,809.00 | 16:17:34 | BATE |
228 | 1,811.00 | 16:17:34 | LSE |
877 | 1,811.00 | 16:17:34 | LSE |
96 | 1,811.00 | 16:17:42 | LSE |
112 | 1,811.00 | 16:17:42 | LSE |
77 | 1,811.00 | 16:19:52 | LSE |
80 | 1,811.00 | 16:19:52 | TRQX |
110 | 1,811.00 | 16:19:52 | LSE |
142 | 1,811.00 | 16:19:52 | LSE |
200 | 1,811.00 | 16:19:52 | LSE |
400 | 1,811.00 | 16:19:52 | LSE |
400 | 1,811.00 | 16:19:52 | LSE |
98 | 1,810.00 | 16:20:09 | CHIX |
96 | 1,811.00 | 16:20:35 | TRQX |
1 | 1,811.00 | 16:21:27 | LSE |
3 | 1,811.00 | 16:21:27 | LSE |
34 | 1,810.00 | 16:21:27 | BATE |
52 | 1,809.00 | 16:21:27 | BATE |
52 | 1,811.00 | 16:21:27 | LSE |
61 | 1,809.00 | 16:21:27 | TRQX |
106 | 1,810.00 | 16:21:27 | CHIX |
161 | 1,811.00 | 16:21:27 | LSE |
16 | 1,810.00 | 16:22:15 | LSE |
23 | 1,810.00 | 16:22:15 | LSE |
61 | 1,810.00 | 16:22:15 | LSE |
231 | 1,810.00 | 16:22:15 | LSE |
215 | 1,810.00 | 16:22:46 | LSE |
204 | 1,810.00 | 16:23:17 | LSE |
1 | 1,809.00 | 16:23:28 | BATE |
5 | 1,809.00 | 16:23:28 | TRQX |
5 | 1,809.00 | 16:23:28 | TRQX |
25 | 1,809.00 | 16:23:28 | LSE |
52 | 1,809.00 | 16:23:28 | TRQX |
92 | 1,809.00 | 16:23:28 | TRQX |
190 | 1,809.00 | 16:23:28 | LSE |
11 | 1,809.00 | 16:24:18 | LSE |
200 | 1,809.00 | 16:24:18 | LSE |
41 | 1,809.00 | 16:24:42 | LSE |
87 | 1,809.00 | 16:24:42 | LSE |
87 | 1,809.00 | 16:24:42 | LSE |
27 | 1,809.00 | 16:25:05 | LSE |
164 | 1,809.00 | 16:25:05 | LSE |
7 | 1,809.00 | 16:25:24 | CHIX |
33 | 1,809.00 | 16:25:24 | CHIX |
150 | 1,809.00 | 16:25:24 | CHIX |
22 | 1,809.00 | 16:25:30 | LSE |
36 | 1,809.00 | 16:25:30 | LSE |
48 | 1,809.00 | 16:25:30 | LSE |
98 | 1,809.00 | 16:25:30 | LSE |
21 | 1,809.00 | 16:25:56 | LSE |
186 | 1,809.00 | 16:25:56 | LSE |
8 | 1,808.00 | 16:26:16 | CHIX |
12 | 1,808.00 | 16:26:16 | BATE |
21 | 1,808.00 | 16:26:16 | BATE |
70 | 1,808.00 | 16:26:16 | TRQX |
83 | 1,808.00 | 16:26:16 | CHIX |
190 | 1,808.00 | 16:26:16 | LSE |
192 | 1,808.00 | 16:26:16 | BATE |
192 | 1,808.00 | 16:26:51 | LSE |
3 | 1,808.00 | 16:27:21 | LSE |
8 | 1,808.00 | 16:27:21 | LSE |
190 | 1,808.00 | 16:27:21 | LSE |
44 | 1,808.00 | 16:27:51 | LSE |
60 | 1,808.00 | 16:27:51 | LSE |
98 | 1,808.00 | 16:27:51 | LSE |
34 | 1,808.00 | 16:28:13 | LSE |
200 | 1,808.00 | 16:28:13 | LSE |
19 | 1,807.00 | 16:28:35 | BATE |
79 | 1,808.00 | 16:28:35 | LSE |
115 | 1,807.00 | 16:28:35 | TRQX |
117 | 1,807.00 | 16:28:35 | CHIX |
186 | 1,808.00 | 16:28:35 | LSE |
49 | 1,807.00 | 16:28:53 | LSE |
201 | 1,807.00 | 16:28:53 | LSE |
14 | 1,807.00 | 16:29:07 | LSE |
4 | 1,807.00 | 16:29:21 | LSE |
19 | 1,806.00 | 16:29:27 | CHIX |
57 | 1,806.00 | 16:29:27 | TRQX |
136 | 1,806.00 | 16:29:27 | TRQX |
6 | 1,806.00 | 16:29:28 | BATE |
11 | 1,806.00 | 16:29:29 | CHIX |
1 | 1,807.00 | 16:29:56 | CHIX |
455 | 1,808.00 | 16:29:56 | LSE |
655 | 1,802.00 | 16:35:25 | LSE |
Related Shares:
IMI