8th Apr 2024 07:00
British American Tobacco p.l.c.
8 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 5 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 2350.00p |
Lowest price paid per share (pence): | 2324.00p |
Volume weighted average price paid per share (pence): | 2337.5470p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,232,849,425 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 5 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/04/2024 | 220,000 | 2,337.2887 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/04/2024 | 50,000 | 2,338.2392 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/04/2024 | 30,000 | 2,338.2876 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
102 | 2,327.00 | LSE | 16:23:02 |
792 | 2,327.00 | LSE | 16:23:02 |
119 | 2,327.00 | CHIX | 16:22:40 |
229 | 2,327.00 | CHIX | 16:22:40 |
367 | 2,327.00 | BATE | 16:22:40 |
74 | 2,327.00 | CHIX | 16:22:40 |
74 | 2,327.00 | BATE | 16:22:40 |
262 | 2,326.00 | LSE | 16:22:23 |
792 | 2,326.00 | LSE | 16:22:23 |
22 | 2,327.00 | CHIX | 16:21:48 |
301 | 2,327.00 | CHIX | 16:21:48 |
74 | 2,327.00 | CHIX | 16:21:48 |
77 | 2,327.00 | CHIX | 16:21:48 |
169 | 2,327.00 | CHIX | 16:21:48 |
961 | 2,326.00 | LSE | 16:21:40 |
951 | 2,326.00 | LSE | 16:19:04 |
213 | 2,327.00 | CHIX | 16:18:46 |
84 | 2,327.00 | CHIX | 16:18:18 |
384 | 2,327.00 | BATE | 16:18:18 |
959 | 2,327.00 | LSE | 16:18:15 |
313 | 2,327.00 | BATE | 16:18:15 |
378 | 2,327.00 | CHIX | 16:18:15 |
976 | 2,326.00 | LSE | 16:15:54 |
938 | 2,327.00 | LSE | 16:15:02 |
650 | 2,327.00 | CHIX | 16:15:02 |
870 | 2,328.00 | LSE | 16:13:16 |
905 | 2,329.00 | LSE | 16:11:58 |
12 | 2,329.00 | LSE | 16:11:57 |
1036 | 2,330.00 | LSE | 16:11:54 |
624 | 2,330.00 | BATE | 16:11:54 |
979 | 2,331.00 | LSE | 16:09:56 |
642 | 2,331.00 | CHIX | 16:09:56 |
360 | 2,331.00 | LSE | 16:09:13 |
643 | 2,331.00 | LSE | 16:08:58 |
984 | 2,332.00 | LSE | 16:08:49 |
861 | 2,332.00 | LSE | 16:06:56 |
626 | 2,333.00 | CHIX | 16:06:24 |
509 | 2,331.00 | BATE | 16:05:19 |
172 | 2,331.00 | BATE | 16:05:06 |
961 | 2,331.00 | LSE | 16:05:06 |
74 | 2,332.00 | LSE | 16:01:59 |
676 | 2,332.00 | CHIX | 16:01:36 |
960 | 2,333.00 | LSE | 16:01:36 |
592 | 2,334.00 | CHIX | 15:59:37 |
995 | 2,334.00 | LSE | 15:59:36 |
670 | 2,334.00 | BATE | 15:59:36 |
325 | 2,334.00 | LSE | 15:58:30 |
150 | 2,334.00 | LSE | 15:58:08 |
395 | 2,334.00 | LSE | 15:58:07 |
898 | 2,334.00 | LSE | 15:55:49 |
252 | 2,334.00 | LSE | 15:55:49 |
22 | 2,334.00 | LSE | 15:55:49 |
900 | 2,334.00 | LSE | 15:55:49 |
227 | 2,334.00 | CHIX | 15:55:49 |
319 | 2,334.00 | CHIX | 15:55:49 |
159 | 2,334.00 | CHIX | 15:55:49 |
917 | 2,334.00 | LSE | 15:53:53 |
654 | 2,335.00 | BATE | 15:51:36 |
1033 | 2,335.00 | LSE | 15:50:40 |
629 | 2,335.00 | CHIX | 15:50:40 |
879 | 2,333.00 | LSE | 15:49:02 |
973 | 2,334.00 | LSE | 15:47:02 |
603 | 2,334.00 | CHIX | 15:46:50 |
870 | 2,332.00 | LSE | 15:45:42 |
933 | 2,332.00 | LSE | 15:45:37 |
181 | 2,333.00 | LSE | 15:44:33 |
823 | 2,333.00 | LSE | 15:44:33 |
469 | 2,333.00 | CHIX | 15:44:33 |
799 | 2,333.00 | LSE | 15:44:33 |
716 | 2,333.00 | BATE | 15:44:33 |
184 | 2,333.00 | CHIX | 15:44:33 |
10 | 2,333.00 | LSE | 15:43:09 |
68 | 2,333.00 | LSE | 15:42:06 |
257 | 2,333.00 | LSE | 15:40:22 |
658 | 2,333.00 | LSE | 15:40:22 |
1046 | 2,333.00 | LSE | 15:40:22 |
924 | 2,330.00 | LSE | 15:37:19 |
692 | 2,330.00 | CHIX | 15:37:19 |
43 | 2,331.00 | LSE | 15:35:12 |
677 | 2,331.00 | BATE | 15:35:12 |
838 | 2,331.00 | LSE | 15:34:54 |
666 | 2,331.00 | LSE | 15:34:24 |
372 | 2,331.00 | LSE | 15:34:24 |
362 | 2,331.00 | LSE | 15:34:24 |
626 | 2,331.00 | CHIX | 15:34:24 |
645 | 2,331.00 | LSE | 15:34:24 |
341 | 2,331.00 | LSE | 15:31:08 |
579 | 2,331.00 | LSE | 15:31:08 |
36 | 2,331.00 | LSE | 15:30:14 |
981 | 2,331.00 | LSE | 15:30:14 |
603 | 2,331.00 | BATE | 15:30:14 |
1041 | 2,330.00 | LSE | 15:27:55 |
339 | 2,331.00 | LSE | 15:27:10 |
658 | 2,331.00 | LSE | 15:27:10 |
123 | 2,331.00 | CHIX | 15:27:10 |
540 | 2,331.00 | CHIX | 15:27:10 |
912 | 2,331.00 | LSE | 15:27:10 |
630 | 2,332.00 | CHIX | 15:25:00 |
948 | 2,332.00 | LSE | 15:25:00 |
642 | 2,330.00 | BATE | 15:22:39 |
878 | 2,330.00 | LSE | 15:22:31 |
43 | 2,331.00 | LSE | 15:19:49 |
904 | 2,331.00 | LSE | 15:19:49 |
686 | 2,331.00 | CHIX | 15:19:49 |
865 | 2,331.00 | LSE | 15:18:41 |
852 | 2,331.00 | LSE | 15:17:33 |
936 | 2,331.00 | LSE | 15:15:45 |
629 | 2,331.00 | CHIX | 15:15:45 |
871 | 2,330.00 | LSE | 15:14:35 |
614 | 2,330.00 | BATE | 15:14:35 |
1042 | 2,330.00 | LSE | 15:13:49 |
967 | 2,330.00 | LSE | 15:12:26 |
497 | 2,330.00 | LSE | 15:11:51 |
699 | 2,330.00 | CHIX | 15:11:51 |
424 | 2,330.00 | LSE | 15:11:50 |
850 | 2,329.00 | LSE | 15:11:02 |
162 | 2,329.00 | LSE | 15:11:02 |
299 | 2,327.00 | LSE | 15:08:55 |
700 | 2,327.00 | LSE | 15:08:55 |
909 | 2,327.00 | LSE | 15:08:55 |
733 | 2,327.00 | BATE | 15:08:55 |
855 | 2,326.00 | LSE | 15:06:39 |
1025 | 2,327.00 | LSE | 15:06:29 |
610 | 2,327.00 | CHIX | 15:06:29 |
81 | 2,328.00 | LSE | 15:06:23 |
526 | 2,328.00 | LSE | 15:06:23 |
532 | 2,328.00 | LSE | 15:06:23 |
1961 | 2,328.00 | LSE | 15:06:23 |
440 | 2,324.00 | LSE | 15:05:17 |
300 | 2,324.00 | LSE | 15:05:17 |
150 | 2,324.00 | LSE | 15:05:17 |
203 | 2,324.00 | LSE | 15:05:17 |
74 | 2,324.00 | LSE | 15:05:13 |
233 | 2,324.00 | LSE | 15:05:13 |
650 | 2,324.00 | LSE | 15:05:13 |
11 | 2,324.00 | LSE | 15:05:13 |
150 | 2,324.00 | LSE | 15:05:13 |
100 | 2,324.00 | LSE | 15:05:13 |
60 | 2,324.00 | LSE | 15:05:13 |
70 | 2,324.00 | LSE | 15:05:13 |
70 | 2,324.00 | LSE | 15:05:13 |
100 | 2,324.00 | LSE | 15:05:11 |
100 | 2,324.00 | LSE | 15:05:11 |
237 | 2,324.00 | LSE | 15:05:11 |
15 | 2,324.00 | LSE | 15:05:11 |
872 | 2,324.00 | LSE | 15:05:09 |
146 | 2,324.00 | LSE | 15:05:09 |
150 | 2,324.00 | LSE | 15:05:07 |
118 | 2,324.00 | LSE | 15:05:07 |
105 | 2,324.00 | LSE | 15:05:07 |
23 | 2,324.00 | LSE | 15:05:07 |
74 | 2,324.00 | LSE | 15:05:07 |
77 | 2,324.00 | LSE | 15:05:07 |
26 | 2,324.00 | LSE | 15:05:07 |
80 | 2,324.00 | LSE | 15:05:06 |
120 | 2,324.00 | LSE | 15:05:06 |
120 | 2,324.00 | LSE | 15:05:06 |
83 | 2,324.00 | LSE | 15:05:06 |
164 | 2,324.00 | LSE | 15:04:59 |
100 | 2,324.00 | LSE | 15:04:59 |
220 | 2,324.00 | LSE | 15:04:59 |
422 | 2,324.00 | LSE | 15:04:59 |
200 | 2,324.00 | LSE | 15:04:59 |
114 | 2,324.00 | LSE | 15:04:59 |
200 | 2,324.00 | LSE | 15:04:59 |
74 | 2,324.00 | LSE | 15:04:59 |
450 | 2,324.00 | LSE | 15:04:59 |
192 | 2,324.00 | LSE | 15:04:58 |
450 | 2,324.00 | LSE | 15:04:58 |
100 | 2,324.00 | LSE | 15:04:58 |
150 | 2,324.00 | LSE | 15:04:58 |
250 | 2,324.00 | LSE | 15:04:35 |
95 | 2,325.00 | LSE | 15:03:39 |
290 | 2,325.00 | LSE | 15:03:38 |
633 | 2,325.00 | LSE | 15:03:38 |
926 | 2,326.00 | LSE | 15:03:38 |
976 | 2,327.00 | LSE | 15:03:21 |
960 | 2,327.00 | LSE | 15:02:29 |
54 | 2,327.00 | LSE | 15:02:05 |
393 | 2,327.00 | LSE | 15:02:05 |
450 | 2,327.00 | LSE | 15:02:05 |
406 | 2,328.00 | LSE | 15:01:54 |
532 | 2,328.00 | LSE | 15:01:54 |
937 | 2,328.00 | LSE | 15:01:54 |
682 | 2,328.00 | CHIX | 15:01:54 |
368 | 2,328.00 | LSE | 15:00:00 |
526 | 2,328.00 | LSE | 15:00:00 |
1019 | 2,328.00 | LSE | 14:59:06 |
671 | 2,328.00 | BATE | 14:59:06 |
974 | 2,330.00 | LSE | 14:58:22 |
1044 | 2,331.00 | LSE | 14:57:23 |
702 | 2,331.00 | CHIX | 14:57:23 |
1036 | 2,331.00 | LSE | 14:55:47 |
141 | 2,332.00 | LSE | 14:55:47 |
736 | 2,332.00 | LSE | 14:55:47 |
342 | 2,333.00 | LSE | 14:53:46 |
588 | 2,333.00 | LSE | 14:53:46 |
22 | 2,333.00 | LSE | 14:53:01 |
526 | 2,333.00 | LSE | 14:53:01 |
337 | 2,333.00 | LSE | 14:53:01 |
722 | 2,333.00 | CHIX | 14:53:01 |
705 | 2,329.00 | BATE | 14:51:36 |
899 | 2,331.00 | LSE | 14:51:00 |
887 | 2,332.00 | LSE | 14:50:56 |
934 | 2,332.00 | LSE | 14:49:24 |
938 | 2,333.00 | LSE | 14:49:13 |
589 | 2,333.00 | CHIX | 14:49:13 |
944 | 2,335.00 | LSE | 14:45:23 |
628 | 2,335.00 | CHIX | 14:45:23 |
647 | 2,336.00 | BATE | 14:44:48 |
972 | 2,336.00 | LSE | 14:44:48 |
991 | 2,339.00 | LSE | 14:43:08 |
901 | 2,339.00 | LSE | 14:42:55 |
39 | 2,339.00 | LSE | 14:42:55 |
939 | 2,339.00 | LSE | 14:42:37 |
858 | 2,338.00 | LSE | 14:41:38 |
857 | 2,339.00 | LSE | 14:41:29 |
213 | 2,339.00 | CHIX | 14:40:12 |
470 | 2,339.00 | CHIX | 14:40:12 |
100 | 2,340.00 | LSE | 14:39:58 |
894 | 2,340.00 | LSE | 14:39:58 |
9 | 2,340.00 | LSE | 14:39:42 |
732 | 2,344.00 | BATE | 14:37:57 |
958 | 2,344.00 | LSE | 14:37:57 |
1027 | 2,343.00 | LSE | 14:37:21 |
657 | 2,344.00 | CHIX | 14:37:05 |
390 | 2,344.00 | LSE | 14:37:05 |
615 | 2,344.00 | LSE | 14:37:05 |
859 | 2,343.00 | LSE | 14:36:47 |
988 | 2,342.00 | LSE | 14:35:54 |
1036 | 2,342.00 | LSE | 14:35:35 |
200 | 2,342.00 | LSE | 14:35:35 |
628 | 2,342.00 | LSE | 14:35:35 |
87 | 2,342.00 | LSE | 14:35:35 |
246 | 2,342.00 | LSE | 14:35:35 |
702 | 2,342.00 | LSE | 14:35:35 |
264 | 2,342.00 | LSE | 14:35:35 |
26 | 2,342.00 | LSE | 14:35:35 |
1144 | 2,342.00 | LSE | 14:34:51 |
1178 | 2,343.00 | LSE | 14:32:50 |
574 | 2,340.00 | CHIX | 14:31:31 |
158 | 2,340.00 | CHIX | 14:31:31 |
717 | 2,341.00 | BATE | 14:30:02 |
9 | 2,342.00 | LSE | 14:30:00 |
74 | 2,342.00 | LSE | 14:30:00 |
955 | 2,342.00 | LSE | 14:30:00 |
476 | 2,342.00 | LSE | 14:30:00 |
506 | 2,342.00 | LSE | 14:30:00 |
896 | 2,342.00 | LSE | 14:30:00 |
858 | 2,341.00 | LSE | 14:28:26 |
987 | 2,342.00 | LSE | 14:28:08 |
728 | 2,342.00 | CHIX | 14:28:08 |
487 | 2,343.00 | LSE | 14:27:05 |
113 | 2,343.00 | LSE | 14:27:05 |
532 | 2,343.00 | LSE | 14:27:05 |
526 | 2,343.00 | LSE | 14:27:05 |
449 | 2,343.00 | LSE | 14:27:05 |
1144 | 2,343.00 | CHIX | 14:27:05 |
781 | 2,343.00 | BATE | 14:27:05 |
2871 | 2,343.00 | LSE | 14:27:05 |
1014 | 2,339.00 | LSE | 14:17:05 |
730 | 2,339.00 | CHIX | 14:17:05 |
625 | 2,339.00 | BATE | 14:17:05 |
660 | 2,339.00 | CHIX | 14:17:05 |
1046 | 2,339.00 | LSE | 14:17:05 |
589 | 2,339.00 | CHIX | 14:05:46 |
50 | 2,339.00 | CHIX | 14:05:46 |
716 | 2,339.00 | BATE | 14:05:46 |
5 | 2,339.00 | CHIX | 14:05:46 |
645 | 2,339.00 | LSE | 14:05:46 |
395 | 2,339.00 | LSE | 14:05:46 |
895 | 2,341.00 | LSE | 14:04:01 |
604 | 2,341.00 | CHIX | 14:04:01 |
662 | 2,342.00 | BATE | 14:03:03 |
630 | 2,342.00 | CHIX | 14:03:03 |
184 | 2,342.00 | LSE | 14:03:03 |
838 | 2,342.00 | LSE | 14:03:03 |
525 | 2,342.00 | LSE | 13:58:11 |
438 | 2,342.00 | LSE | 13:58:11 |
952 | 2,343.00 | LSE | 13:56:47 |
674 | 2,343.00 | CHIX | 13:56:47 |
1052 | 2,344.00 | LSE | 13:56:20 |
624 | 2,344.00 | BATE | 13:56:20 |
1107 | 2,344.00 | CHIX | 13:56:20 |
671 | 2,341.00 | BATE | 13:48:09 |
1017 | 2,343.00 | LSE | 13:47:10 |
266 | 2,344.00 | CHIX | 13:46:04 |
395 | 2,344.00 | CHIX | 13:46:04 |
994 | 2,344.00 | LSE | 13:46:04 |
598 | 2,344.00 | BATE | 13:46:04 |
625 | 2,344.00 | CHIX | 13:46:04 |
290 | 2,343.00 | CHIX | 13:40:02 |
333 | 2,343.00 | CHIX | 13:40:02 |
676 | 2,344.00 | BATE | 13:39:38 |
919 | 2,344.00 | LSE | 13:39:38 |
724 | 2,342.00 | CHIX | 13:37:08 |
866 | 2,344.00 | LSE | 13:35:38 |
691 | 2,344.00 | BATE | 13:35:38 |
733 | 2,344.00 | CHIX | 13:35:38 |
115 | 2,344.00 | LSE | 13:35:38 |
935 | 2,342.00 | LSE | 13:32:27 |
676 | 2,342.00 | CHIX | 13:32:27 |
198 | 2,343.00 | BATE | 13:30:08 |
418 | 2,343.00 | BATE | 13:30:08 |
879 | 2,344.00 | LSE | 13:30:08 |
592 | 2,344.00 | CHIX | 13:30:08 |
593 | 2,345.00 | CHIX | 13:29:59 |
862 | 2,345.00 | LSE | 13:29:59 |
611 | 2,339.00 | BATE | 13:20:42 |
73 | 2,339.00 | LSE | 13:20:14 |
648 | 2,339.00 | LSE | 13:20:14 |
986 | 2,339.00 | LSE | 13:17:21 |
656 | 2,339.00 | CHIX | 13:17:21 |
690 | 2,340.00 | LSE | 13:09:35 |
260 | 2,340.00 | LSE | 13:09:35 |
918 | 2,341.00 | LSE | 13:04:03 |
864 | 2,340.00 | LSE | 13:00:22 |
708 | 2,340.00 | CHIX | 13:00:22 |
724 | 2,340.00 | BATE | 12:56:56 |
1034 | 2,340.00 | LSE | 12:52:18 |
859 | 2,341.00 | LSE | 12:47:10 |
618 | 2,341.00 | CHIX | 12:47:10 |
619 | 2,341.00 | LSE | 12:42:11 |
331 | 2,341.00 | LSE | 12:42:11 |
718 | 2,342.00 | CHIX | 12:40:58 |
996 | 2,342.00 | LSE | 12:40:58 |
639 | 2,342.00 | BATE | 12:40:58 |
745 | 2,342.00 | LSE | 12:29:31 |
121 | 2,342.00 | LSE | 12:29:31 |
894 | 2,342.00 | LSE | 12:23:03 |
687 | 2,342.00 | CHIX | 12:23:03 |
1030 | 2,343.00 | LSE | 12:15:25 |
19 | 2,343.00 | BATE | 12:15:25 |
697 | 2,343.00 | BATE | 12:15:25 |
475 | 2,343.00 | CHIX | 12:10:35 |
813 | 2,343.00 | LSE | 12:10:35 |
219 | 2,343.00 | CHIX | 12:10:35 |
148 | 2,343.00 | LSE | 12:10:35 |
906 | 2,343.00 | LSE | 12:08:13 |
673 | 2,343.00 | BATE | 12:08:13 |
653 | 2,343.00 | CHIX | 12:08:13 |
923 | 2,343.00 | LSE | 12:08:13 |
399 | 2,342.00 | LSE | 11:57:33 |
545 | 2,342.00 | LSE | 11:57:33 |
973 | 2,342.00 | LSE | 11:53:51 |
1046 | 2,344.00 | LSE | 11:47:13 |
632 | 2,344.00 | CHIX | 11:47:13 |
946 | 2,345.00 | LSE | 11:41:05 |
941 | 2,345.00 | LSE | 11:36:47 |
666 | 2,345.00 | BATE | 11:36:47 |
589 | 2,345.00 | CHIX | 11:36:47 |
977 | 2,343.00 | LSE | 11:26:23 |
647 | 2,341.00 | CHIX | 11:22:37 |
869 | 2,341.00 | LSE | 11:22:37 |
1030 | 2,345.00 | LSE | 11:18:51 |
240 | 2,346.00 | LSE | 11:13:37 |
406 | 2,346.00 | LSE | 11:13:37 |
229 | 2,346.00 | LSE | 11:13:37 |
742 | 2,346.00 | LSE | 11:13:37 |
673 | 2,346.00 | BATE | 11:13:37 |
154 | 2,346.00 | LSE | 11:13:37 |
629 | 2,346.00 | CHIX | 11:13:37 |
226 | 2,345.00 | LSE | 11:02:11 |
609 | 2,345.00 | CHIX | 11:00:19 |
1033 | 2,346.00 | LSE | 10:57:35 |
884 | 2,347.00 | LSE | 10:56:40 |
727 | 2,346.00 | BATE | 10:54:23 |
900 | 2,344.00 | LSE | 10:49:50 |
596 | 2,344.00 | CHIX | 10:49:50 |
578 | 2,347.00 | LSE | 10:43:45 |
38 | 2,347.00 | LSE | 10:43:45 |
265 | 2,347.00 | LSE | 10:43:45 |
964 | 2,349.00 | LSE | 10:43:30 |
963 | 2,350.00 | LSE | 10:40:02 |
1051 | 2,347.00 | LSE | 10:37:01 |
729 | 2,347.00 | CHIX | 10:37:01 |
887 | 2,348.00 | LSE | 10:30:05 |
61 | 2,348.00 | LSE | 10:30:05 |
687 | 2,348.00 | BATE | 10:27:37 |
917 | 2,349.00 | LSE | 10:27:17 |
403 | 2,349.00 | LSE | 10:25:27 |
638 | 2,349.00 | LSE | 10:25:27 |
1230 | 2,349.00 | LSE | 10:25:27 |
138 | 2,349.00 | LSE | 10:24:17 |
638 | 2,349.00 | LSE | 10:24:17 |
200 | 2,349.00 | LSE | 10:24:17 |
460 | 2,349.00 | LSE | 10:24:17 |
1895 | 2,349.00 | LSE | 10:24:17 |
707 | 2,349.00 | CHIX | 10:24:17 |
203 | 2,349.00 | LSE | 10:21:30 |
247 | 2,349.00 | LSE | 10:21:30 |
429 | 2,349.00 | LSE | 10:21:30 |
182 | 2,349.00 | LSE | 10:20:08 |
333 | 2,349.00 | LSE | 10:20:08 |
368 | 2,349.00 | LSE | 10:20:08 |
510 | 2,348.00 | LSE | 10:19:37 |
375 | 2,348.00 | LSE | 10:19:37 |
225 | 2,348.00 | LSE | 10:19:37 |
484 | 2,348.00 | LSE | 10:19:37 |
1718 | 2,347.00 | LSE | 10:18:36 |
484 | 2,347.00 | LSE | 10:18:36 |
354 | 2,347.00 | LSE | 10:18:36 |
470 | 2,347.00 | LSE | 10:18:36 |
229 | 2,347.00 | LSE | 10:18:36 |
2093 | 2,347.00 | LSE | 10:18:36 |
210 | 2,347.00 | LSE | 10:18:36 |
989 | 2,347.00 | LSE | 10:17:36 |
880 | 2,347.00 | LSE | 10:15:36 |
695 | 2,347.00 | CHIX | 10:15:36 |
707 | 2,344.00 | BATE | 10:13:34 |
460 | 2,344.00 | LSE | 10:13:30 |
440 | 2,344.00 | LSE | 10:13:30 |
43 | 2,344.00 | LSE | 10:13:29 |
912 | 2,342.00 | LSE | 10:12:50 |
157 | 2,344.00 | LSE | 10:08:12 |
845 | 2,344.00 | LSE | 10:08:12 |
39 | 2,344.00 | LSE | 10:05:06 |
944 | 2,344.00 | LSE | 10:05:05 |
60 | 2,344.00 | LSE | 10:05:05 |
883 | 2,345.00 | LSE | 10:03:33 |
934 | 2,345.00 | LSE | 10:03:08 |
656 | 2,345.00 | CHIX | 10:03:08 |
952 | 2,344.00 | LSE | 09:53:28 |
638 | 2,344.00 | BATE | 09:53:28 |
189 | 2,346.00 | LSE | 09:51:49 |
724 | 2,346.00 | LSE | 09:51:49 |
663 | 2,346.00 | CHIX | 09:51:49 |
876 | 2,346.00 | LSE | 09:49:51 |
949 | 2,348.00 | LSE | 09:41:16 |
625 | 2,348.00 | CHIX | 09:41:16 |
936 | 2,347.00 | LSE | 09:36:08 |
45 | 2,345.00 | LSE | 09:32:50 |
674 | 2,347.00 | BATE | 09:32:30 |
942 | 2,345.00 | LSE | 09:31:55 |
56 | 2,345.00 | LSE | 09:31:54 |
881 | 2,344.00 | LSE | 09:28:01 |
39 | 2,344.00 | CHIX | 09:27:31 |
668 | 2,344.00 | CHIX | 09:27:31 |
1051 | 2,342.00 | LSE | 09:24:14 |
872 | 2,342.00 | LSE | 09:23:57 |
984 | 2,340.00 | LSE | 09:21:36 |
860 | 2,341.00 | LSE | 09:17:47 |
910 | 2,341.00 | LSE | 09:17:47 |
665 | 2,341.00 | BATE | 09:17:47 |
447 | 2,337.00 | LSE | 09:14:10 |
200 | 2,337.00 | LSE | 09:14:10 |
241 | 2,337.00 | LSE | 09:14:10 |
682 | 2,337.00 | CHIX | 09:14:10 |
825 | 2,337.00 | LSE | 09:13:20 |
120 | 2,337.00 | LSE | 09:13:20 |
946 | 2,337.00 | LSE | 09:08:09 |
884 | 2,336.00 | LSE | 09:06:01 |
640 | 2,336.00 | CHIX | 09:06:01 |
916 | 2,339.00 | LSE | 09:01:44 |
594 | 2,340.00 | BATE | 09:01:14 |
897 | 2,340.00 | LSE | 09:01:14 |
925 | 2,337.00 | LSE | 08:55:16 |
24 | 2,339.00 | CHIX | 08:54:38 |
685 | 2,339.00 | CHIX | 08:54:38 |
983 | 2,339.00 | LSE | 08:51:57 |
897 | 2,338.00 | LSE | 08:49:41 |
908 | 2,339.00 | LSE | 08:47:46 |
923 | 2,339.00 | LSE | 08:47:08 |
54 | 2,339.00 | LSE | 08:47:08 |
694 | 2,341.00 | LSE | 08:43:52 |
312 | 2,341.00 | LSE | 08:43:52 |
626 | 2,341.00 | CHIX | 08:43:52 |
918 | 2,341.00 | LSE | 08:43:24 |
970 | 2,336.00 | LSE | 08:39:31 |
142 | 2,337.00 | LSE | 08:38:25 |
767 | 2,337.00 | LSE | 08:38:25 |
47 | 2,338.00 | LSE | 08:37:34 |
591 | 2,338.00 | CHIX | 08:37:34 |
459 | 2,338.00 | BATE | 08:37:34 |
1010 | 2,338.00 | LSE | 08:37:34 |
47 | 2,338.00 | CHIX | 08:37:34 |
263 | 2,338.00 | BATE | 08:37:34 |
406 | 2,335.00 | LSE | 08:32:00 |
81 | 2,335.00 | LSE | 08:31:06 |
249 | 2,335.00 | LSE | 08:30:09 |
138 | 2,335.00 | LSE | 08:29:59 |
39 | 2,335.00 | LSE | 08:29:51 |
860 | 2,336.00 | LSE | 08:28:24 |
252 | 2,336.00 | BATE | 08:28:24 |
914 | 2,336.00 | LSE | 08:25:19 |
365 | 2,336.00 | BATE | 08:25:15 |
71 | 2,337.00 | LSE | 08:25:15 |
27 | 2,337.00 | LSE | 08:25:15 |
611 | 2,337.00 | CHIX | 08:25:15 |
998 | 2,336.00 | LSE | 08:23:45 |
555 | 2,335.00 | LSE | 08:21:39 |
311 | 2,335.00 | LSE | 08:21:39 |
951 | 2,332.00 | LSE | 08:17:49 |
669 | 2,332.00 | CHIX | 08:17:49 |
859 | 2,331.00 | LSE | 08:15:31 |
687 | 2,332.00 | LSE | 08:15:03 |
702 | 2,332.00 | BATE | 08:15:03 |
260 | 2,332.00 | LSE | 08:15:00 |
945 | 2,334.00 | LSE | 08:13:45 |
837 | 2,333.00 | LSE | 08:12:01 |
81 | 2,333.00 | LSE | 08:12:01 |
871 | 2,333.00 | LSE | 08:12:01 |
66 | 2,333.00 | CHIX | 08:11:15 |
546 | 2,333.00 | CHIX | 08:11:15 |
913 | 2,331.00 | LSE | 08:09:30 |
942 | 2,329.00 | LSE | 08:07:19 |
990 | 2,329.00 | LSE | 08:07:00 |
713 | 2,325.00 | CHIX | 08:04:04 |
995 | 2,328.00 | LSE | 08:03:47 |
885 | 2,333.00 | LSE | 08:03:07 |
49 | 2,333.00 | LSE | 08:03:07 |
681 | 2,337.00 | BATE | 08:02:00 |
588 | 2,337.00 | CHIX | 08:02:00 |
122 | 2,337.00 | LSE | 08:00:43 |
797 | 2,337.00 | LSE | 08:00:43 |
811 | 2,336.00 | LSE | 08:00:19 |
79 | 2,336.00 | LSE | 08:00:19 |
Related Shares:
British American Tobacco