6th Jun 2022 17:00
6 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 1 June 2022 |
Number of ordinary shares purchased: | 50,156 |
Highest price paid per share: | 181.00p |
Lowest price paid per share: | 175.20p |
Volume weighted average price paid per share: | 179.20p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 793,272 ordinary shares in treasury and has 287,817,848 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,817,848, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Traded On | Traded On | Fill Volume | Gross Price | Execution Venue | Trade Id |
01/06/2022 | 16:29:58 | 4 | 176.2 | BATE | 00303701253TRLO1.1.1 |
01/06/2022 | 16:29:58 | 67 | 176.2 | BATE | 00303701252TRLO1.1.1 |
01/06/2022 | 16:28:15 | 282 | 176 | XLON | 00303699613TRLO1.1.1 |
01/06/2022 | 16:27:00 | 73 | 175.8 | XLON | 00303698655TRLO1.1.1 |
01/06/2022 | 16:27:00 | 185 | 175.8 | XLON | 00303698654TRLO1.1.1 |
01/06/2022 | 16:26:52 | 4 | 176 | TRQX | 00303698564TRLO1.1.1 |
01/06/2022 | 16:25:22 | 198 | 175.8 | XLON | 00303697175TRLO1.1.1 |
01/06/2022 | 16:25:21 | 4 | 176 | CHIX | 00303697174TRLO1.1.1 |
01/06/2022 | 16:25:21 | 51 | 176 | AQXE | 00303697173TRLO1.1.1 |
01/06/2022 | 16:25:21 | 387 | 176 | XLON | 00303697172TRLO1.1.1 |
01/06/2022 | 16:25:21 | 278 | 176 | XLON | 00303697171TRLO1.1.1 |
01/06/2022 | 16:23:22 | 6 | 176 | TRQX | 00303695678TRLO1.1.1 |
01/06/2022 | 16:23:22 | 51 | 176 | CHIX | 00303695677TRLO1.1.1 |
01/06/2022 | 16:23:09 | 155 | 175.8 | XLON | 00303695448TRLO1.1.1 |
01/06/2022 | 16:22:14 | 51 | 175.6 | CHIX | 00303694656TRLO1.1.1 |
01/06/2022 | 16:20:00 | 4 | 175.2 | XLON | 00303692772TRLO1.1.1 |
01/06/2022 | 16:20:00 | 7 | 176 | TRQX | 00303692763TRLO1.1.1 |
01/06/2022 | 16:19:45 | 74 | 175.4 | BATE | 00303692617TRLO1.1.1 |
01/06/2022 | 16:19:29 | 48 | 175.6 | AQXE | 00303692395TRLO1.1.1 |
01/06/2022 | 16:19:19 | 40 | 175.2 | CHIX | 00303692247TRLO1.1.1 |
01/06/2022 | 16:19:17 | 323 | 175.2 | XLON | 00303692237TRLO1.1.1 |
01/06/2022 | 16:19:17 | 61 | 175.2 | XLON | 00303692236TRLO1.1.1 |
01/06/2022 | 16:17:15 | 67 | 175.2 | CHIX | 00303690767TRLO1.1.1 |
01/06/2022 | 16:17:15 | 242 | 175.2 | XLON | 00303690768TRLO1.1.1 |
01/06/2022 | 16:16:39 | 90 | 175.4 | BATE | 00303690232TRLO1.1.1 |
01/06/2022 | 16:16:21 | 6 | 176 | TRQX | 00303689944TRLO1.1.1 |
01/06/2022 | 16:16:21 | 2 | 176 | TRQX | 00303689943TRLO1.1.1 |
01/06/2022 | 16:16:21 | 6 | 176.2 | TRQX | 00303689942TRLO1.1.1 |
01/06/2022 | 16:15:59 | 100 | 175.6 | BATE | 00303689697TRLO1.1.1 |
01/06/2022 | 16:15:38 | 65 | 175.4 | CHIX | 00303689448TRLO1.1.1 |
01/06/2022 | 16:15:38 | 74 | 175.4 | CHIX | 00303689449TRLO1.1.1 |
01/06/2022 | 16:15:08 | 63 | 176 | AQXE | 00303689143TRLO1.1.1 |
01/06/2022 | 16:15:08 | 58 | 176.2 | AQXE | 00303689142TRLO1.1.1 |
01/06/2022 | 16:14:56 | 101 | 175.4 | XLON | 00303688969TRLO1.1.1 |
01/06/2022 | 16:14:56 | 295 | 175.4 | XLON | 00303688968TRLO1.1.1 |
01/06/2022 | 16:13:56 | 325 | 175.4 | XLON | 00303688284TRLO1.1.1 |
01/06/2022 | 16:13:49 | 19 | 175.6 | CHIX | 00303688155TRLO1.1.1 |
01/06/2022 | 16:13:47 | 6 | 176.2 | TRQX | 00303688135TRLO1.1.1 |
01/06/2022 | 16:12:45 | 66 | 175.6 | BATE | 00303687434TRLO1.1.1 |
01/06/2022 | 16:12:19 | 42 | 176.2 | AQXE | 00303687124TRLO1.1.1 |
01/06/2022 | 16:10:42 | 6 | 176.2 | TRQX | 00303686007TRLO1.1.1 |
01/06/2022 | 16:09:57 | 51 | 176.4 | AQXE | 00303685494TRLO1.1.1 |
01/06/2022 | 16:08:28 | 446 | 175.6 | XLON | 00303684352TRLO1.1.1 |
01/06/2022 | 16:08:25 | 69 | 176.2 | BATE | 00303684339TRLO1.1.1 |
01/06/2022 | 16:07:31 | 57 | 176.4 | CHIX | 00303683637TRLO1.1.1 |
01/06/2022 | 16:07:30 | 6 | 177.6 | TRQX | 00303683625TRLO1.1.1 |
01/06/2022 | 16:06:20 | 45 | 176.4 | AQXE | 00303682837TRLO1.1.1 |
01/06/2022 | 16:05:21 | 61 | 176.4 | CHIX | 00303682187TRLO1.1.1 |
01/06/2022 | 16:04:23 | 6 | 177.6 | TRQX | 00303681287TRLO1.1.1 |
01/06/2022 | 16:04:06 | 56 | 175.6 | XLON | 00303681147TRLO1.1.1 |
01/06/2022 | 16:04:00 | 38 | 175.6 | XLON | 00303681064TRLO1.1.1 |
01/06/2022 | 16:03:45 | 67 | 176.2 | BATE | 00303680823TRLO1.1.1 |
01/06/2022 | 16:01:41 | 41 | 176.2 | AQXE | 00303678726TRLO1.1.1 |
01/06/2022 | 16:01:11 | 6 | 177.8 | TRQX | 00303678395TRLO1.1.1 |
01/06/2022 | 16:00:27 | 67 | 176.4 | BATE | 00303677782TRLO1.1.1 |
01/06/2022 | 16:00:26 | 57 | 176.4 | CHIX | 00303677758TRLO1.1.1 |
01/06/2022 | 15:57:23 | 6 | 178 | TRQX | 00303675434TRLO1.1.1 |
01/06/2022 | 15:57:08 | 413 | 176.4 | XLON | 00303675259TRLO1.1.1 |
01/06/2022 | 15:56:12 | 43 | 177.2 | AQXE | 00303674531TRLO1.1.1 |
01/06/2022 | 15:55:29 | 69 | 177.2 | CHIX | 00303674119TRLO1.1.1 |
01/06/2022 | 15:54:57 | 66 | 177.2 | BATE | 00303673801TRLO1.1.1 |
01/06/2022 | 15:53:42 | 149 | 176.4 | XLON | 00303673057TRLO1.1.1 |
01/06/2022 | 15:53:16 | 6 | 178 | TRQX | 00303672835TRLO1.1.1 |
01/06/2022 | 15:50:41 | 59 | 177.4 | CHIX | 00303671313TRLO1.1.1 |
01/06/2022 | 15:50:17 | 2 | 177.4 | BATE | 00303671023TRLO1.1.1 |
01/06/2022 | 15:50:17 | 67 | 177.4 | BATE | 00303671022TRLO1.1.1 |
01/06/2022 | 15:50:12 | 44 | 177.4 | AQXE | 00303670942TRLO1.1.1 |
01/06/2022 | 15:49:26 | 238 | 177.2 | XLON | 00303670401TRLO1.1.1 |
01/06/2022 | 15:49:26 | 154 | 177.2 | XLON | 00303670400TRLO1.1.1 |
01/06/2022 | 15:49:21 | 6 | 178 | TRQX | 00303670320TRLO1.1.1 |
01/06/2022 | 15:48:17 | 62 | 177.4 | CHIX | 00303669628TRLO1.1.1 |
01/06/2022 | 15:48:10 | 47 | 177.4 | AQXE | 00303669557TRLO1.1.1 |
01/06/2022 | 15:45:10 | 6 | 178 | TRQX | 00303667338TRLO1.1.1 |
01/06/2022 | 15:44:41 | 57 | 177.2 | CHIX | 00303666978TRLO1.1.1 |
01/06/2022 | 15:44:41 | 11 | 177.2 | CHIX | 00303666979TRLO1.1.1 |
01/06/2022 | 15:44:38 | 34 | 177.2 | XLON | 00303666936TRLO1.1.1 |
01/06/2022 | 15:44:38 | 202 | 177.2 | XLON | 00303666935TRLO1.1.1 |
01/06/2022 | 15:44:38 | 144 | 177.2 | XLON | 00303666934TRLO1.1.1 |
01/06/2022 | 15:43:55 | 73 | 177.4 | BATE | 00303666543TRLO1.1.1 |
01/06/2022 | 15:41:23 | 73 | 177.4 | BATE | 00303664932TRLO1.1.1 |
01/06/2022 | 15:41:04 | 40 | 177.6 | AQXE | 00303664683TRLO1.1.1 |
01/06/2022 | 15:41:03 | 6 | 178.8 | TRQX | 00303664665TRLO1.1.1 |
01/06/2022 | 15:40:04 | 430 | 178.2 | XLON | 00303664034TRLO1.1.1 |
01/06/2022 | 15:38:06 | 60 | 178.2 | CHIX | 00303662625TRLO1.1.1 |
01/06/2022 | 15:37:35 | 43 | 178.2 | AQXE | 00303662290TRLO1.1.1 |
01/06/2022 | 15:37:05 | 6 | 178.8 | TRQX | 00303661801TRLO1.1.1 |
01/06/2022 | 15:35:36 | 57 | 178.6 | CHIX | 00303660374TRLO1.1.1 |
01/06/2022 | 15:34:41 | 70 | 178.8 | XLON | 00303659496TRLO1.1.1 |
01/06/2022 | 15:34:41 | 302 | 178.8 | XLON | 00303659495TRLO1.1.1 |
01/06/2022 | 15:34:21 | 6 | 179.2 | TRQX | 00303659205TRLO1.1.1 |
01/06/2022 | 15:33:44 | 64 | 178.8 | BATE | 00303658813TRLO1.1.1 |
01/06/2022 | 15:33:38 | 42 | 179 | AQXE | 00303658714TRLO1.1.1 |
01/06/2022 | 15:32:13 | 6 | 179.2 | TRQX | 00303657541TRLO1.1.1 |
01/06/2022 | 15:32:00 | 33 | 179.4 | XLON | 00303657320TRLO1.1.1 |
01/06/2022 | 15:32:00 | 132 | 179.4 | XLON | 00303657319TRLO1.1.1 |
01/06/2022 | 15:32:00 | 146 | 179.4 | XLON | 00303657318TRLO1.1.1 |
01/06/2022 | 15:30:14 | 6 | 179.2 | TRQX | 00303656101TRLO1.1.1 |
01/06/2022 | 15:29:38 | 70 | 179.4 | BATE | 00303655470TRLO1.1.1 |
01/06/2022 | 15:28:56 | 50 | 179.4 | CHIX | 00303655017TRLO1.1.1 |
01/06/2022 | 15:28:56 | 20 | 179.4 | CHIX | 00303655016TRLO1.1.1 |
01/06/2022 | 15:28:50 | 106 | 179.4 | XLON | 00303654961TRLO1.1.1 |
01/06/2022 | 15:28:50 | 157 | 179.4 | XLON | 00303654960TRLO1.1.1 |
01/06/2022 | 15:28:25 | 43 | 179.6 | AQXE | 00303654649TRLO1.1.1 |
01/06/2022 | 15:27:54 | 6 | 180.2 | TRQX | 00303654390TRLO1.1.1 |
01/06/2022 | 15:26:55 | 69 | 179.6 | BATE | 00303653649TRLO1.1.1 |
01/06/2022 | 15:26:43 | 263 | 179.4 | XLON | 00303653485TRLO1.1.1 |
01/06/2022 | 15:26:43 | 144 | 179.4 | XLON | 00303653484TRLO1.1.1 |
01/06/2022 | 15:26:43 | 56 | 179.4 | CHIX | 00303653483TRLO1.1.1 |
01/06/2022 | 15:26:43 | 60 | 179.4 | CHIX | 00303653482TRLO1.1.1 |
01/06/2022 | 15:26:43 | 62 | 179.4 | CHIX | 00303653481TRLO1.1.1 |
01/06/2022 | 15:26:43 | 62 | 179.4 | CHIX | 00303653480TRLO1.1.1 |
01/06/2022 | 15:26:42 | 62 | 179.4 | CHIX | 00303653478TRLO1.1.1 |
01/06/2022 | 15:26:10 | 148 | 179.4 | XLON | 00303652709TRLO1.1.1 |
01/06/2022 | 15:26:10 | 302 | 179.4 | XLON | 00303652708TRLO1.1.1 |
01/06/2022 | 15:25:47 | 6 | 180.2 | TRQX | 00303652217TRLO1.1.1 |
01/06/2022 | 15:25:35 | 43 | 179.8 | AQXE | 00303652031TRLO1.1.1 |
01/06/2022 | 15:25:06 | 58 | 179.8 | XLON | 00303651757TRLO1.1.1 |
01/06/2022 | 15:25:06 | 222 | 179.8 | XLON | 00303651756TRLO1.1.1 |
01/06/2022 | 15:25:04 | 69 | 179.8 | BATE | 00303651750TRLO1.1.1 |
01/06/2022 | 15:23:18 | 6 | 180.2 | TRQX | 00303649896TRLO1.1.1 |
01/06/2022 | 15:22:50 | 45 | 179.8 | AQXE | 00303649323TRLO1.1.1 |
01/06/2022 | 15:22:48 | 292 | 179.8 | XLON | 00303649309TRLO1.1.1 |
01/06/2022 | 15:22:12 | 73 | 179.8 | BATE | 00303648773TRLO1.1.1 |
01/06/2022 | 15:20:46 | 6 | 180.2 | TRQX | 00303645945TRLO1.1.1 |
01/06/2022 | 15:20:31 | 302 | 179.8 | XLON | 00303645802TRLO1.1.1 |
01/06/2022 | 15:20:30 | 48 | 179.8 | AQXE | 00303645777TRLO1.1.1 |
01/06/2022 | 15:18:51 | 6 | 180.2 | TRQX | 00303644309TRLO1.1.1 |
01/06/2022 | 15:18:14 | 51 | 179.8 | AQXE | 00303643932TRLO1.1.1 |
01/06/2022 | 15:18:03 | 67 | 179.8 | BATE | 00303643829TRLO1.1.1 |
01/06/2022 | 15:16:35 | 6 | 180.2 | TRQX | 00303642607TRLO1.1.1 |
01/06/2022 | 15:16:13 | 317 | 179.4 | XLON | 00303642258TRLO1.1.1 |
01/06/2022 | 15:15:42 | 77 | 179.8 | BATE | 00303641897TRLO1.1.1 |
01/06/2022 | 15:14:01 | 12 | 180.2 | TRQX | 00303639961TRLO1.1.1 |
01/06/2022 | 15:13:56 | 240 | 179.4 | XLON | 00303639900TRLO1.1.1 |
01/06/2022 | 15:13:56 | 44 | 179.4 | XLON | 00303639899TRLO1.1.1 |
01/06/2022 | 15:12:56 | 42 | 179.6 | AQXE | 00303639107TRLO1.1.1 |
01/06/2022 | 15:12:25 | 64 | 179.8 | BATE | 00303638604TRLO1.1.1 |
01/06/2022 | 15:11:56 | 6 | 180.2 | TRQX | 00303638172TRLO1.1.1 |
01/06/2022 | 15:11:44 | 155 | 179.6 | XLON | 00303638023TRLO1.1.1 |
01/06/2022 | 15:11:21 | 62 | 179.8 | CHIX | 00303637683TRLO1.1.1 |
01/06/2022 | 15:10:58 | 172 | 179.6 | XLON | 00303637374TRLO1.1.1 |
01/06/2022 | 15:10:39 | 42 | 179.8 | AQXE | 00303637145TRLO1.1.1 |
01/06/2022 | 15:09:41 | 6 | 180.2 | TRQX | 00303636290TRLO1.1.1 |
01/06/2022 | 15:09:24 | 74 | 179.8 | BATE | 00303636088TRLO1.1.1 |
01/06/2022 | 15:09:24 | 74 | 179.8 | BATE | 00303636087TRLO1.1.1 |
01/06/2022 | 15:08:25 | 71 | 179.8 | CHIX | 00303635021TRLO1.1.1 |
01/06/2022 | 15:08:25 | 61 | 179.8 | CHIX | 00303635019TRLO1.1.1 |
01/06/2022 | 15:08:25 | 68 | 179.8 | CHIX | 00303635020TRLO1.1.1 |
01/06/2022 | 15:08:25 | 40 | 179.8 | AQXE | 00303635017TRLO1.1.1 |
01/06/2022 | 15:08:25 | 10 | 179.8 | AQXE | 00303635018TRLO1.1.1 |
01/06/2022 | 15:08:25 | 350 | 179.8 | AQXE | 00303635016TRLO1.1.1 |
01/06/2022 | 15:08:25 | 262 | 179.8 | XLON | 00303635015TRLO1.1.1 |
01/06/2022 | 15:08:25 | 335 | 179.8 | XLON | 00303635013TRLO1.1.1 |
01/06/2022 | 15:08:25 | 684 | 179.8 | XLON | 00303635014TRLO1.1.1 |
01/06/2022 | 15:07:38 | 6 | 180.2 | TRQX | 00303634436TRLO1.1.1 |
01/06/2022 | 15:07:34 | 44 | 180 | AQXE | 00303634381TRLO1.1.1 |
01/06/2022 | 15:07:21 | 281 | 180 | XLON | 00303634167TRLO1.1.1 |
01/06/2022 | 15:05:35 | 6 | 180.2 | TRQX | 00303632594TRLO1.1.1 |
01/06/2022 | 15:05:24 | 50 | 180 | AQXE | 00303632425TRLO1.1.1 |
01/06/2022 | 15:04:28 | 72 | 180 | XLON | 00303631646TRLO1.1.1 |
01/06/2022 | 15:04:28 | 274 | 180 | XLON | 00303631645TRLO1.1.1 |
01/06/2022 | 15:04:28 | 165 | 180 | XLON | 00303631643TRLO1.1.1 |
01/06/2022 | 15:03:48 | 6 | 180.2 | TRQX | 00303631127TRLO1.1.1 |
01/06/2022 | 15:02:47 | 205 | 180 | XLON | 00303630492TRLO1.1.1 |
01/06/2022 | 15:02:47 | 57 | 180 | XLON | 00303630490TRLO1.1.1 |
01/06/2022 | 15:02:12 | 245 | 180 | XLON | 00303630107TRLO1.1.1 |
01/06/2022 | 15:02:12 | 17 | 180 | XLON | 00303630105TRLO1.1.1 |
01/06/2022 | 15:01:50 | 62 | 179.8 | BATE | 00303629780TRLO1.1.1 |
01/06/2022 | 15:01:41 | 118 | 179.8 | XLON | 00303629682TRLO1.1.1 |
01/06/2022 | 15:01:41 | 79 | 179.8 | XLON | 00303629681TRLO1.1.1 |
01/06/2022 | 15:01:33 | 91 | 179.8 | XLON | 00303629625TRLO1.1.1 |
01/06/2022 | 15:01:33 | 432 | 179.8 | XLON | 00303629624TRLO1.1.1 |
01/06/2022 | 15:01:33 | 15 | 179.8 | XLON | 00303629623TRLO1.1.1 |
01/06/2022 | 15:01:33 | 6 | 179.8 | XLON | 00303629622TRLO1.1.1 |
01/06/2022 | 15:01:29 | 6 | 180.2 | TRQX | 00303629592TRLO1.1.1 |
01/06/2022 | 15:01:14 | 67 | 179.8 | CHIX | 00303629457TRLO1.1.1 |
01/06/2022 | 15:00:01 | 71 | 179.8 | BATE | 00303628343TRLO1.1.1 |
01/06/2022 | 14:59:47 | 304 | 179.8 | XLON | 00303628018TRLO1.1.1 |
01/06/2022 | 14:59:22 | 6 | 180.2 | TRQX | 00303627764TRLO1.1.1 |
01/06/2022 | 14:58:10 | 260 | 179.4 | XLON | 00303627053TRLO1.1.1 |
01/06/2022 | 14:58:10 | 230 | 179.4 | XLON | 00303627052TRLO1.1.1 |
01/06/2022 | 14:57:36 | 63 | 179.8 | BATE | 00303626670TRLO1.1.1 |
01/06/2022 | 14:57:09 | 42 | 179.8 | CHIX | 00303626318TRLO1.1.1 |
01/06/2022 | 14:57:09 | 19 | 179.8 | CHIX | 00303626317TRLO1.1.1 |
01/06/2022 | 14:56:58 | 6 | 180.2 | TRQX | 00303626193TRLO1.1.1 |
01/06/2022 | 14:55:31 | 32 | 179.8 | BATE | 00303624954TRLO1.1.1 |
01/06/2022 | 14:55:31 | 31 | 179.8 | BATE | 00303624953TRLO1.1.1 |
01/06/2022 | 14:54:36 | 58 | 179.8 | CHIX | 00303624306TRLO1.1.1 |
01/06/2022 | 14:54:28 | 6 | 180.2 | TRQX | 00303624204TRLO1.1.1 |
01/06/2022 | 14:53:07 | 72 | 179.8 | BATE | 00303623295TRLO1.1.1 |
01/06/2022 | 14:52:58 | 62 | 179.8 | CHIX | 00303623174TRLO1.1.1 |
01/06/2022 | 14:51:55 | 6 | 180.2 | TRQX | 00303622453TRLO1.1.1 |
01/06/2022 | 14:51:14 | 420 | 179.4 | XLON | 00303621912TRLO1.1.1 |
01/06/2022 | 14:51:02 | 60 | 179.8 | BATE | 00303621756TRLO1.1.1 |
01/06/2022 | 14:50:53 | 62 | 179.8 | CHIX | 00303621648TRLO1.1.1 |
01/06/2022 | 14:49:29 | 6 | 180.2 | TRQX | 00303620724TRLO1.1.1 |
01/06/2022 | 14:49:05 | 63 | 179.8 | CHIX | 00303620463TRLO1.1.1 |
01/06/2022 | 14:48:42 | 77 | 179.8 | BATE | 00303620253TRLO1.1.1 |
01/06/2022 | 14:47:28 | 504 | 179.4 | XLON | 00303619209TRLO1.1.1 |
01/06/2022 | 14:47:11 | 6 | 180.2 | TRQX | 00303619025TRLO1.1.1 |
01/06/2022 | 14:46:47 | 59 | 179.8 | CHIX | 00303618723TRLO1.1.1 |
01/06/2022 | 14:46:39 | 71 | 179.8 | BATE | 00303618647TRLO1.1.1 |
01/06/2022 | 14:45:00 | 6 | 180.2 | TRQX | 00303617333TRLO1.1.1 |
01/06/2022 | 14:44:18 | 71 | 179.8 | BATE | 00303616886TRLO1.1.1 |
01/06/2022 | 14:44:06 | 67 | 179.8 | CHIX | 00303616805TRLO1.1.1 |
01/06/2022 | 14:42:43 | 6 | 180.2 | TRQX | 00303615890TRLO1.1.1 |
01/06/2022 | 14:42:35 | 49 | 179.8 | AQXE | 00303615805TRLO1.1.1 |
01/06/2022 | 14:42:18 | 17 | 180 | BATE | 00303615652TRLO1.1.1 |
01/06/2022 | 14:42:18 | 47 | 180 | BATE | 00303615651TRLO1.1.1 |
01/06/2022 | 14:42:06 | 61 | 179.8 | CHIX | 00303615506TRLO1.1.1 |
01/06/2022 | 14:40:20 | 6 | 180.2 | TRQX | 00303614325TRLO1.1.1 |
01/06/2022 | 14:40:00 | 57 | 179.8 | CHIX | 00303614032TRLO1.1.1 |
01/06/2022 | 14:40:00 | 48 | 179.8 | AQXE | 00303614030TRLO1.1.1 |
01/06/2022 | 14:40:00 | 66 | 179.8 | CHIX | 00303614031TRLO1.1.1 |
01/06/2022 | 14:40:00 | 48 | 179.8 | AQXE | 00303614028TRLO1.1.1 |
01/06/2022 | 14:40:00 | 48 | 179.8 | AQXE | 00303614029TRLO1.1.1 |
01/06/2022 | 14:40:00 | 57 | 179.8 | CHIX | 00303614027TRLO1.1.1 |
01/06/2022 | 14:40:00 | 16 | 179.8 | XLON | 00303614025TRLO1.1.1 |
01/06/2022 | 14:40:00 | 289 | 179.8 | XLON | 00303614026TRLO1.1.1 |
01/06/2022 | 14:40:00 | 21 | 179.8 | XLON | 00303614024TRLO1.1.1 |
01/06/2022 | 14:40:00 | 246 | 179.8 | XLON | 00303614023TRLO1.1.1 |
01/06/2022 | 14:40:00 | 267 | 179.8 | XLON | 00303614022TRLO1.1.1 |
01/06/2022 | 14:40:00 | 267 | 179.8 | XLON | 00303614021TRLO1.1.1 |
01/06/2022 | 14:40:00 | 67 | 180 | BATE | 00303614020TRLO1.1.1 |
01/06/2022 | 14:37:48 | 6 | 180.2 | TRQX | 00303612054TRLO1.1.1 |
01/06/2022 | 14:37:25 | 62 | 180 | BATE | 00303611834TRLO1.1.1 |
01/06/2022 | 14:35:30 | 63 | 180 | BATE | 00303610126TRLO1.1.1 |
01/06/2022 | 14:35:28 | 6 | 180.2 | TRQX | 00303610099TRLO1.1.1 |
01/06/2022 | 14:33:11 | 283 | 179.8 | XLON | 00303608075TRLO1.1.1 |
01/06/2022 | 14:33:05 | 6 | 180.2 | TRQX | 00303608014TRLO1.1.1 |
01/06/2022 | 14:32:55 | 62 | 180 | BATE | 00303607871TRLO1.1.1 |
01/06/2022 | 14:32:05 | 61 | 179.6 | CHIX | 00303607036TRLO1.1.1 |
01/06/2022 | 14:31:56 | 45 | 180 | AQXE | 00303606907TRLO1.1.1 |
01/06/2022 | 14:31:21 | 60 | 179.8 | XLON | 00303606232TRLO1.1.1 |
01/06/2022 | 14:31:21 | 109 | 179.8 | XLON | 00303606231TRLO1.1.1 |
01/06/2022 | 14:30:53 | 65 | 180 | CHIX | 00303605599TRLO1.1.1 |
01/06/2022 | 14:30:48 | 6 | 180.2 | TRQX | 00303605481TRLO1.1.1 |
01/06/2022 | 14:30:47 | 62 | 180.2 | BATE | 00303605466TRLO1.1.1 |
01/06/2022 | 14:29:00 | 60 | 180 | CHIX | 00303602992TRLO1.1.1 |
01/06/2022 | 14:28:22 | 143 | 179.8 | XLON | 00303602878TRLO1.1.1 |
01/06/2022 | 14:28:22 | 6 | 180.2 | TRQX | 00303602877TRLO1.1.1 |
01/06/2022 | 14:28:22 | 89 | 180 | XLON | 00303602876TRLO1.1.1 |
01/06/2022 | 14:28:22 | 395 | 180 | XLON | 00303602873TRLO1.1.1 |
01/06/2022 | 14:28:17 | 74 | 180.2 | BATE | 00303602857TRLO1.1.1 |
01/06/2022 | 14:28:04 | 48 | 180 | AQXE | 00303602820TRLO1.1.1 |
01/06/2022 | 14:27:11 | 60 | 180 | CHIX | 00303602657TRLO1.1.1 |
01/06/2022 | 14:25:11 | 61 | 180 | CHIX | 00303602213TRLO1.1.1 |
01/06/2022 | 14:25:07 | 42 | 180 | AQXE | 00303602200TRLO1.1.1 |
01/06/2022 | 14:25:01 | 312 | 180 | XLON | 00303602167TRLO1.1.1 |
01/06/2022 | 14:25:00 | 6 | 180.2 | TRQX | 00303602165TRLO1.1.1 |
01/06/2022 | 14:21:16 | 77 | 180.2 | BATE | 00303601262TRLO1.1.1 |
01/06/2022 | 14:21:04 | 6 | 180.2 | TRQX | 00303601235TRLO1.1.1 |
01/06/2022 | 14:20:19 | 51 | 180 | AQXE | 00303600991TRLO1.1.1 |
01/06/2022 | 14:18:25 | 61 | 180.2 | BATE | 00303600512TRLO1.1.1 |
01/06/2022 | 14:17:30 | 6 | 180.2 | TRQX | 00303599957TRLO1.1.1 |
01/06/2022 | 14:17:12 | 476 | 179.8 | XLON | 00303599835TRLO1.1.1 |
01/06/2022 | 14:13:58 | 6 | 180.2 | TRQX | 00303599155TRLO1.1.1 |
01/06/2022 | 14:13:56 | 44 | 180 | AQXE | 00303599144TRLO1.1.1 |
01/06/2022 | 14:13:30 | 62 | 180.2 | BATE | 00303599055TRLO1.1.1 |
01/06/2022 | 14:12:48 | 60 | 179.8 | CHIX | 00303598850TRLO1.1.1 |
01/06/2022 | 14:11:43 | 46 | 180 | AQXE | 00303598601TRLO1.1.1 |
01/06/2022 | 14:11:38 | 396 | 180 | XLON | 00303598578TRLO1.1.1 |
01/06/2022 | 14:11:15 | 62 | 180.2 | BATE | 00303598496TRLO1.1.1 |
01/06/2022 | 14:10:37 | 6 | 180.2 | TRQX | 00303598404TRLO1.1.1 |
01/06/2022 | 14:09:53 | 156 | 180 | XLON | 00303598311TRLO1.1.1 |
01/06/2022 | 14:09:51 | 142 | 180 | XLON | 00303598305TRLO1.1.1 |
01/06/2022 | 14:09:50 | 67 | 180 | CHIX | 00303598298TRLO1.1.1 |
01/06/2022 | 14:09:50 | 48 | 180 | AQXE | 00303598295TRLO1.1.1 |
01/06/2022 | 14:07:37 | 99 | 179.8 | XLON | 00303597897TRLO1.1.1 |
01/06/2022 | 14:07:37 | 163 | 179.8 | XLON | 00303597896TRLO1.1.1 |
01/06/2022 | 14:07:37 | 264 | 179.8 | XLON | 00303597895TRLO1.1.1 |
01/06/2022 | 14:07:08 | 264 | 180 | XLON | 00303597830TRLO1.1.1 |
01/06/2022 | 14:06:59 | 6 | 180.2 | TRQX | 00303597805TRLO1.1.1 |
01/06/2022 | 14:05:45 | 68 | 180.2 | BATE | 00303597636TRLO1.1.1 |
01/06/2022 | 14:04:37 | 57 | 179.8 | CHIX | 00303597490TRLO1.1.1 |
01/06/2022 | 14:04:37 | 57 | 179.8 | CHIX | 00303597489TRLO1.1.1 |
01/06/2022 | 14:03:31 | 6 | 180.2 | TRQX | 00303597292TRLO1.1.1 |
01/06/2022 | 14:02:43 | 76 | 180.2 | BATE | 00303597172TRLO1.1.1 |
01/06/2022 | 14:00:17 | 1 | 180.2 | BATE | 00303596707TRLO1.1.1 |
01/06/2022 | 14:00:04 | 6 | 180.2 | TRQX | 00303596649TRLO1.1.1 |
01/06/2022 | 13:59:27 | 44 | 179.8 | AQXE | 00303596489TRLO1.1.1 |
01/06/2022 | 13:56:48 | 62 | 179.6 | CHIX | 00303596017TRLO1.1.1 |
01/06/2022 | 13:56:44 | 77 | 180.2 | BATE | 00303596010TRLO1.1.1 |
01/06/2022 | 13:54:16 | 40 | 180 | AQXE | 00303595495TRLO1.1.1 |
01/06/2022 | 13:54:00 | 6 | 180.2 | TRQX | 00303595431TRLO1.1.1 |
01/06/2022 | 13:53:57 | 214 | 180 | XLON | 00303595411TRLO1.1.1 |
01/06/2022 | 13:53:57 | 88 | 180 | XLON | 00303595410TRLO1.1.1 |
01/06/2022 | 13:49:38 | 65 | 179.8 | CHIX | 00303594583TRLO1.1.1 |
01/06/2022 | 13:49:38 | 65 | 179.8 | CHIX | 00303594582TRLO1.1.1 |
01/06/2022 | 13:49:38 | 43 | 180 | AQXE | 00303594581TRLO1.1.1 |
01/06/2022 | 13:49:38 | 6 | 180.2 | TRQX | 00303594580TRLO1.1.1 |
01/06/2022 | 13:49:38 | 51 | 180.2 | BATE | 00303594579TRLO1.1.1 |
01/06/2022 | 13:49:37 | 25 | 180.2 | BATE | 00303594578TRLO1.1.1 |
01/06/2022 | 13:49:37 | 45 | 180.2 | BATE | 00303594577TRLO1.1.1 |
01/06/2022 | 13:49:33 | 27 | 180.2 | BATE | 00303594561TRLO1.1.1 |
01/06/2022 | 13:49:33 | 72 | 180.2 | BATE | 00303594560TRLO1.1.1 |
01/06/2022 | 13:47:36 | 160 | 180 | XLON | 00303593996TRLO1.1.1 |
01/06/2022 | 13:47:36 | 153 | 180 | XLON | 00303593994TRLO1.1.1 |
01/06/2022 | 13:43:06 | 174 | 180 | XLON | 00303593148TRLO1.1.1 |
01/06/2022 | 13:43:06 | 135 | 180 | XLON | 00303593145TRLO1.1.1 |
01/06/2022 | 13:42:11 | 6 | 180.2 | TRQX | 00303593021TRLO1.1.1 |
01/06/2022 | 13:39:01 | 43 | 180 | AQXE | 00303592422TRLO1.1.1 |
01/06/2022 | 13:36:21 | 244 | 180 | XLON | 00303591845TRLO1.1.1 |
01/06/2022 | 13:36:21 | 104 | 180 | XLON | 00303591843TRLO1.1.1 |
01/06/2022 | 13:36:03 | 6 | 180.2 | TRQX | 00303591796TRLO1.1.1 |
01/06/2022 | 13:31:51 | 6 | 180.2 | TRQX | 00303591022TRLO1.1.1 |
01/06/2022 | 13:31:44 | 47 | 180.2 | AQXE | 00303591008TRLO1.1.1 |
01/06/2022 | 13:30:07 | 357 | 180 | XLON | 00303590693TRLO1.1.1 |
01/06/2022 | 13:29:27 | 44 | 180.2 | AQXE | 00303590523TRLO1.1.1 |
01/06/2022 | 13:29:07 | 56 | 179.8 | CHIX | 00303590451TRLO1.1.1 |
01/06/2022 | 13:27:01 | 63 | 179.8 | CHIX | 00303589942TRLO1.1.1 |
01/06/2022 | 13:27:01 | 63 | 179.8 | CHIX | 00303589941TRLO1.1.1 |
01/06/2022 | 13:27:01 | 7 | 180.2 | TRQX | 00303589940TRLO1.1.1 |
01/06/2022 | 13:27:01 | 46 | 180.4 | AQXE | 00303589938TRLO1.1.1 |
01/06/2022 | 13:27:01 | 46 | 180.4 | AQXE | 00303589939TRLO1.1.1 |
01/06/2022 | 13:26:18 | 287 | 180 | XLON | 00303589770TRLO1.1.1 |
01/06/2022 | 13:26:18 | 33 | 180 | XLON | 00303589769TRLO1.1.1 |
01/06/2022 | 13:26:18 | 155 | 180 | XLON | 00303589768TRLO1.1.1 |
01/06/2022 | 13:24:15 | 6 | 180.2 | TRQX | 00303589335TRLO1.1.1 |
01/06/2022 | 13:24:15 | 6 | 180.2 | TRQX | 00303589334TRLO1.1.1 |
01/06/2022 | 13:24:15 | 61 | 180.2 | BATE | 00303589333TRLO1.1.1 |
01/06/2022 | 13:24:15 | 67 | 180.2 | BATE | 00303589332TRLO1.1.1 |
01/06/2022 | 13:24:15 | 66 | 180.2 | BATE | 00303589331TRLO1.1.1 |
01/06/2022 | 13:24:15 | 66 | 180.2 | BATE | 00303589330TRLO1.1.1 |
01/06/2022 | 13:21:15 | 108 | 180 | XLON | 00303588802TRLO1.1.1 |
01/06/2022 | 13:21:15 | 375 | 180 | XLON | 00303588799TRLO1.1.1 |
01/06/2022 | 13:17:16 | 6 | 180.2 | TRQX | 00303588014TRLO1.1.1 |
01/06/2022 | 13:17:16 | 5 | 180.2 | TRQX | 00303588013TRLO1.1.1 |
01/06/2022 | 13:16:09 | 241 | 180 | XLON | 00303587898TRLO1.1.1 |
01/06/2022 | 13:16:09 | 74 | 180 | XLON | 00303587896TRLO1.1.1 |
01/06/2022 | 13:16:08 | 57 | 179.8 | CHIX | 00303587893TRLO1.1.1 |
01/06/2022 | 13:16:03 | 48 | 179.8 | AQXE | 00303587872TRLO1.1.1 |
01/06/2022 | 13:14:34 | 6 | 180.2 | TRQX | 00303587647TRLO1.1.1 |
01/06/2022 | 13:13:26 | 49 | 179.8 | AQXE | 00303587427TRLO1.1.1 |
01/06/2022 | 13:13:26 | 65 | 179.8 | CHIX | 00303587428TRLO1.1.1 |
01/06/2022 | 13:13:26 | 47 | 179.8 | AQXE | 00303587426TRLO1.1.1 |
01/06/2022 | 13:13:26 | 68 | 179.8 | CHIX | 00303587424TRLO1.1.1 |
01/06/2022 | 13:13:26 | 62 | 179.8 | CHIX | 00303587425TRLO1.1.1 |
01/06/2022 | 13:13:10 | 211 | 180 | XLON | 00303587375TRLO1.1.1 |
01/06/2022 | 13:13:10 | 34 | 180 | XLON | 00303587374TRLO1.1.1 |
01/06/2022 | 13:13:10 | 140 | 180 | XLON | 00303587371TRLO1.1.1 |
01/06/2022 | 13:12:26 | 6 | 180.2 | TRQX | 00303587221TRLO1.1.1 |
01/06/2022 | 13:12:26 | 66 | 180.2 | BATE | 00303587220TRLO1.1.1 |
01/06/2022 | 13:08:38 | 56 | 180 | XLON | 00303586586TRLO1.1.1 |
01/06/2022 | 13:08:38 | 381 | 180 | XLON | 00303586584TRLO1.1.1 |
01/06/2022 | 13:06:42 | 268 | 180 | XLON | 00303586311TRLO1.1.1 |
01/06/2022 | 13:04:17 | 68 | 180.2 | BATE | 00303585909TRLO1.1.1 |
01/06/2022 | 13:04:17 | 68 | 180.2 | BATE | 00303585908TRLO1.1.1 |
01/06/2022 | 13:02:17 | 48 | 179.8 | AQXE | 00303585521TRLO1.1.1 |
01/06/2022 | 13:02:17 | 45 | 179.8 | AQXE | 00303585520TRLO1.1.1 |
01/06/2022 | 13:02:17 | 56 | 180 | CHIX | 00303585518TRLO1.1.1 |
01/06/2022 | 13:02:08 | 392 | 180 | XLON | 00303585501TRLO1.1.1 |
01/06/2022 | 13:02:06 | 6 | 180.2 | TRQX | 00303585495TRLO1.1.1 |
01/06/2022 | 12:57:16 | 7 | 180.2 | TRQX | 00303584727TRLO1.1.1 |
01/06/2022 | 12:54:45 | 6 | 180.2 | TRQX | 00303584230TRLO1.1.1 |
01/06/2022 | 12:54:05 | 63 | 180.2 | BATE | 00303584155TRLO1.1.1 |
01/06/2022 | 12:52:02 | 456 | 180 | XLON | 00303583828TRLO1.1.1 |
01/06/2022 | 12:51:50 | 63 | 180 | CHIX | 00303583804TRLO1.1.1 |
01/06/2022 | 12:51:41 | 78 | 180.2 | TRQX | 00303583782TRLO1.1.1 |
01/06/2022 | 12:39:23 | 391 | 179.8 | XLON | 00303581703TRLO1.1.1 |
01/06/2022 | 12:39:09 | 59 | 180.2 | BATE | 00303581671TRLO1.1.1 |
01/06/2022 | 12:34:58 | 63 | 179.8 | CHIX | 00303580947TRLO1.1.1 |
01/06/2022 | 12:33:17 | 49 | 179.8 | AQXE | 00303580662TRLO1.1.1 |
01/06/2022 | 12:33:14 | 273 | 179.6 | XLON | 00303580657TRLO1.1.1 |
01/06/2022 | 12:33:14 | 52 | 179.6 | XLON | 00303580656TRLO1.1.1 |
01/06/2022 | 12:26:50 | 58 | 179.8 | CHIX | 00303579417TRLO1.1.1 |
01/06/2022 | 12:23:20 | 65 | 180.2 | BATE | 00303578872TRLO1.1.1 |
01/06/2022 | 12:22:04 | 43 | 179.8 | AQXE | 00303578704TRLO1.1.1 |
01/06/2022 | 12:19:54 | 70 | 179.8 | CHIX | 00303578282TRLO1.1.1 |
01/06/2022 | 12:19:54 | 57 | 179.8 | CHIX | 00303578281TRLO1.1.1 |
01/06/2022 | 12:19:54 | 57 | 179.8 | CHIX | 00303578280TRLO1.1.1 |
01/06/2022 | 12:19:54 | 43 | 179.8 | AQXE | 00303578279TRLO1.1.1 |
01/06/2022 | 12:19:51 | 126 | 180 | XLON | 00303578272TRLO1.1.1 |
01/06/2022 | 12:19:51 | 160 | 180 | XLON | 00303578271TRLO1.1.1 |
01/06/2022 | 12:13:14 | 68 | 180.2 | BATE | 00303577189TRLO1.1.1 |
01/06/2022 | 12:12:24 | 101 | 180 | XLON | 00303577094TRLO1.1.1 |
01/06/2022 | 12:12:24 | 270 | 180 | XLON | 00303577092TRLO1.1.1 |
01/06/2022 | 12:12:24 | 175 | 180 | XLON | 00303577090TRLO1.1.1 |
01/06/2022 | 12:02:10 | 62 | 180.2 | BATE | 00303575419TRLO1.1.1 |
01/06/2022 | 12:01:30 | 45 | 179.8 | AQXE | 00303575302TRLO1.1.1 |
01/06/2022 | 12:01:26 | 184 | 179.6 | XLON | 00303575280TRLO1.1.1 |
01/06/2022 | 12:01:26 | 300 | 179.6 | XLON | 00303575279TRLO1.1.1 |
01/06/2022 | 11:54:51 | 48 | 179.8 | AQXE | 00303573829TRLO1.1.1 |
01/06/2022 | 11:51:30 | 58 | 179.6 | CHIX | 00303573163TRLO1.1.1 |
01/06/2022 | 11:51:04 | 75 | 180.2 | BATE | 00303573095TRLO1.1.1 |
01/06/2022 | 11:46:48 | 107 | 179.8 | XLON | 00303572339TRLO1.1.1 |
01/06/2022 | 11:46:48 | 468 | 179.8 | XLON | 00303572338TRLO1.1.1 |
01/06/2022 | 11:44:01 | 65 | 180.2 | BATE | 00303571933TRLO1.1.1 |
01/06/2022 | 11:40:45 | 50 | 179.8 | AQXE | 00303571323TRLO1.1.1 |
01/06/2022 | 11:38:01 | 58 | 179.6 | CHIX | 00303570690TRLO1.1.1 |
01/06/2022 | 11:37:02 | 61 | 180.2 | BATE | 00303570494TRLO1.1.1 |
01/06/2022 | 11:34:56 | 388 | 180 | XLON | 00303570104TRLO1.1.1 |
01/06/2022 | 11:34:41 | 69 | 180.2 | BATE | 00303570046TRLO1.1.1 |
01/06/2022 | 11:34:15 | 41 | 180.2 | AQXE | 00303569974TRLO1.1.1 |
01/06/2022 | 11:32:25 | 269 | 180.2 | XLON | 00303569614TRLO1.1.1 |
01/06/2022 | 11:32:25 | 61 | 180.2 | CHIX | 00303569609TRLO1.1.1 |
01/06/2022 | 11:32:25 | 336 | 180.2 | XLON | 00303569607TRLO1.1.1 |
01/06/2022 | 11:32:25 | 122 | 180.2 | CHIX | 00303569603TRLO1.1.1 |
01/06/2022 | 11:32:25 | 77 | 180.2 | BATE | 00303569602TRLO1.1.1 |
01/06/2022 | 11:30:04 | 44 | 180.2 | AQXE | 00303569024TRLO1.1.1 |
01/06/2022 | 11:13:47 | 45 | 180.2 | AQXE | 00303565949TRLO1.1.1 |
01/06/2022 | 11:08:01 | 76 | 179.8 | BATE | 00303564781TRLO1.1.1 |
01/06/2022 | 11:08:00 | 335 | 179.8 | XLON | 00303564770TRLO1.1.1 |
01/06/2022 | 11:08:00 | 2 | 179.8 | XLON | 00303564769TRLO1.1.1 |
01/06/2022 | 11:07:09 | 44 | 180.2 | AQXE | 00303564623TRLO1.1.1 |
01/06/2022 | 11:05:44 | 62 | 179.8 | CHIX | 00303564319TRLO1.1.1 |
01/06/2022 | 11:05:44 | 293 | 180 | XLON | 00303564318TRLO1.1.1 |
01/06/2022 | 10:59:32 | 292 | 180 | XLON | 00303562856TRLO1.1.1 |
01/06/2022 | 10:59:31 | 48 | 180.2 | AQXE | 00303562855TRLO1.1.1 |
01/06/2022 | 10:57:45 | 24 | 179.4 | TRQX | 00303562472TRLO1.1.1 |
01/06/2022 | 10:57:45 | 24 | 179.4 | TRQX | 00303562473TRLO1.1.1 |
01/06/2022 | 10:57:45 | 5 | 179.4 | TRQX | 00303562471TRLO1.1.1 |
01/06/2022 | 10:57:45 | 252 | 179.4 | BATE | 00303562470TRLO1.1.1 |
01/06/2022 | 10:57:45 | 70 | 179.4 | BATE | 00303562469TRLO1.1.1 |
01/06/2022 | 10:57:45 | 1168 | 180 | XLON | 00303562468TRLO1.1.1 |
01/06/2022 | 10:57:45 | 63 | 180 | CHIX | 00303562467TRLO1.1.1 |
01/06/2022 | 10:57:45 | 189 | 180 | CHIX | 00303562466TRLO1.1.1 |
01/06/2022 | 10:57:18 | 292 | 180 | XLON | 00303562357TRLO1.1.1 |
01/06/2022 | 10:57:18 | 300 | 180.2 | AQXE | 00303562355TRLO1.1.1 |
01/06/2022 | 10:13:22 | 41 | 179.2 | CHIX | 00303553236TRLO1.1.1 |
01/06/2022 | 10:13:22 | 183 | 179.2 | CHIX | 00303553235TRLO1.1.1 |
01/06/2022 | 10:13:22 | 530 | 179.4 | XLON | 00303553234TRLO1.1.1 |
01/06/2022 | 10:08:29 | 77 | 179.2 | BATE | 00303552308TRLO1.1.1 |
01/06/2022 | 09:58:39 | 330 | 179 | XLON | 00303550101TRLO1.1.1 |
01/06/2022 | 09:56:10 | 305 | 179 | XLON | 00303549631TRLO1.1.1 |
01/06/2022 | 09:56:10 | 263 | 179.2 | XLON | 00303549630TRLO1.1.1 |
01/06/2022 | 09:56:10 | 30 | 179.2 | XLON | 00303549629TRLO1.1.1 |
01/06/2022 | 09:54:41 | 76 | 179 | BATE | 00303549387TRLO1.1.1 |
01/06/2022 | 09:49:14 | 66 | 179 | BATE | 00303548417TRLO1.1.1 |
01/06/2022 | 09:46:03 | 344 | 177.6 | XLON | 00303547670TRLO1.1.1 |
01/06/2022 | 09:44:39 | 6 | 178 | TRQX | 00303547432TRLO1.1.1 |
01/06/2022 | 09:44:06 | 62 | 177.6 | CHIX | 00303547327TRLO1.1.1 |
01/06/2022 | 09:44:06 | 41 | 178 | AQXE | 00303547326TRLO1.1.1 |
01/06/2022 | 09:41:05 | 66 | 179 | BATE | 00303546795TRLO1.1.1 |
01/06/2022 | 09:39:14 | 6 | 178 | TRQX | 00303546433TRLO1.1.1 |
01/06/2022 | 09:38:34 | 50 | 178 | AQXE | 00303546294TRLO1.1.1 |
01/06/2022 | 09:38:23 | 393 | 177.8 | XLON | 00303546260TRLO1.1.1 |
01/06/2022 | 09:38:05 | 62 | 179 | BATE | 00303546203TRLO1.1.1 |
01/06/2022 | 09:36:23 | 66 | 178.6 | CHIX | 00303545873TRLO1.1.1 |
01/06/2022 | 09:36:05 | 41 | 178.6 | AQXE | 00303545804TRLO1.1.1 |
01/06/2022 | 09:36:05 | 415 | 178.6 | XLON | 00303545803TRLO1.1.1 |
01/06/2022 | 09:36:05 | 6 | 178.6 | TRQX | 00303545801TRLO1.1.1 |
01/06/2022 | 09:32:28 | 63 | 179 | BATE | 00303545094TRLO1.1.1 |
01/06/2022 | 09:29:51 | 61 | 179 | CHIX | 00303544613TRLO1.1.1 |
01/06/2022 | 09:28:22 | 6 | 178.6 | TRQX | 00303544377TRLO1.1.1 |
01/06/2022 | 09:27:15 | 44 | 178.4 | AQXE | 00303544205TRLO1.1.1 |
01/06/2022 | 09:24:09 | 524 | 178.6 | XLON | 00303543534TRLO1.1.1 |
01/06/2022 | 09:22:10 | 6 | 178.6 | TRQX | 00303543138TRLO1.1.1 |
01/06/2022 | 09:20:07 | 3 | 179 | BATE | 00303542662TRLO1.1.1 |
01/06/2022 | 09:20:07 | 64 | 179 | BATE | 00303542660TRLO1.1.1 |
01/06/2022 | 09:19:58 | 62 | 179 | CHIX | 00303542608TRLO1.1.1 |
01/06/2022 | 09:18:14 | 58 | 179 | CHIX | 00303542251TRLO1.1.1 |
01/06/2022 | 09:18:11 | 6 | 178.6 | TRQX | 00303542244TRLO1.1.1 |
01/06/2022 | 09:16:21 | 50 | 179 | AQXE | 00303541629TRLO1.1.1 |
01/06/2022 | 09:16:21 | 338 | 179.2 | XLON | 00303541628TRLO1.1.1 |
01/06/2022 | 09:15:15 | 50 | 179 | AQXE | 00303541422TRLO1.1.1 |
01/06/2022 | 09:15:13 | 67 | 179 | BATE | 00303541406TRLO1.1.1 |
01/06/2022 | 09:10:20 | 6 | 178.6 | TRQX | 00303540294TRLO1.1.1 |
01/06/2022 | 09:08:18 | 297 | 179.4 | XLON | 00303539729TRLO1.1.1 |
01/06/2022 | 09:07:09 | 6 | 179.4 | TRQX | 00303539393TRLO1.1.1 |
01/06/2022 | 09:04:32 | 56 | 180 | CHIX | 00303538688TRLO1.1.1 |
01/06/2022 | 09:04:31 | 60 | 180.4 | BATE | 00303538685TRLO1.1.1 |
01/06/2022 | 09:02:56 | 281 | 180 | XLON | 00303538349TRLO1.1.1 |
01/06/2022 | 08:53:16 | 20 | 180.4 | BATE | 00303536503TRLO1.1.1 |
01/06/2022 | 08:53:16 | 82 | 180.4 | BATE | 00303536502TRLO1.1.1 |
01/06/2022 | 08:51:21 | 6 | 180 | CHIX | 00303536007TRLO1.1.1 |
01/06/2022 | 08:51:21 | 55 | 180 | CHIX | 00303536008TRLO1.1.1 |
01/06/2022 | 08:49:43 | 290 | 180 | XLON | 00303535691TRLO1.1.1 |
01/06/2022 | 08:49:43 | 31 | 180 | XLON | 00303535690TRLO1.1.1 |
01/06/2022 | 08:49:32 | 43 | 180 | AQXE | 00303535604TRLO1.1.1 |
01/06/2022 | 08:43:16 | 39 | 179.4 | AQXE | 00303534310TRLO1.1.1 |
01/06/2022 | 08:43:16 | 78 | 179.4 | AQXE | 00303534309TRLO1.1.1 |
01/06/2022 | 08:42:16 | 458 | 179.4 | XLON | 00303534034TRLO1.1.1 |
01/06/2022 | 08:41:43 | 106 | 180.2 | XLON | 00303533850TRLO1.1.1 |
01/06/2022 | 08:41:43 | 30 | 180.2 | XLON | 00303533849TRLO1.1.1 |
01/06/2022 | 08:41:43 | 78 | 180.2 | XLON | 00303533848TRLO1.1.1 |
01/06/2022 | 08:41:43 | 48 | 180.2 | XLON | 00303533847TRLO1.1.1 |
01/06/2022 | 08:41:43 | 22 | 180.2 | XLON | 00303533845TRLO1.1.1 |
01/06/2022 | 08:41:43 | 83 | 180.2 | XLON | 00303533846TRLO1.1.1 |
01/06/2022 | 08:41:43 | 63 | 180.4 | BATE | 00303533844TRLO1.1.1 |
01/06/2022 | 08:41:43 | 37 | 180.4 | BATE | 00303533842TRLO1.1.1 |
01/06/2022 | 08:41:43 | 62 | 180.4 | CHIX | 00303533843TRLO1.1.1 |
01/06/2022 | 08:40:00 | 59 | 180.8 | CHIX | 00303533217TRLO1.1.1 |
01/06/2022 | 08:31:25 | 22 | 180.4 | BATE | 00303530682TRLO1.1.1 |
01/06/2022 | 08:31:25 | 8 | 180.4 | BATE | 00303530681TRLO1.1.1 |
01/06/2022 | 08:31:25 | 53 | 180.4 | BATE | 00303530680TRLO1.1.1 |
01/06/2022 | 08:30:03 | 54 | 181 | CHIX | 00303530324TRLO1.1.1 |
01/06/2022 | 08:28:24 | 299 | 180.4 | XLON | 00303529951TRLO1.1.1 |
Related Shares:
PureTech