Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Apr 2025 07:00

RNS Number : 4076E

AJ Bell PLC

10 April 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	9 April 2025
Number of ordinary £0.000125 shares purchased:	92,409
Highest price paid per share (pence):	381.00
Lowest price paid per share (pence):	370.20
Volume weighted average price paid per share (pence):	374.40

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,250,331 ordinary shares, with no ordinary shares in treasury.

The figure of 407,250,331 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	374.41	70,332
Chi-X (CHIX)	374.33	7,204
BATE (BATE)	374.36	10,369
Aquis (AQXE)	374.35	2,114
Turquoise (TRQX)	374.30	2,390

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
210	380.8	XLON	08:08:01
129	380.8	XLON	08:08:01
110	381	XLON	08:08:01
201	381	XLON	08:08:01
71	380	CHIX	08:08:09
64	380.4	XLON	08:09:09
66	380.4	XLON	08:09:09
101	380.4	BATE	08:09:09
20	380	AQXE	08:10:08
24	380	TRQX	08:10:13
130	377.6	XLON	08:10:32
20	380	AQXE	08:12:35
71	379.4	CHIX	08:13:13
101	379.4	BATE	08:13:13
390	379.4	XLON	08:13:13
84	379.2	XLON	08:15:01
176	381	XLON	08:15:49
130	381	XLON	08:16:45
101	381	BATE	08:17:13
20	380.6	AQXE	08:17:13
130	380.6	XLON	08:17:13
71	380.4	CHIX	08:18:03
260	380	XLON	08:18:03
48	380.4	TRQX	08:18:03
390	379.8	XLON	08:20:14
20	379.8	AQXE	08:20:54
130	378.4	XLON	08:23:07
130	378.4	XLON	08:25:17
260	377.6	XLON	08:27:13
130	377.6	XLON	08:29:35
130	377.6	XLON	08:31:31
130	377.4	XLON	08:33:39
78	377.2	XLON	08:35:33
182	377.2	XLON	08:35:33
9	376.6	CHIX	08:36:45
63	376.6	CHIX	08:36:49
102	376.6	BATE	08:36:52
20	376.8	AQXE	08:36:55
130	376.6	XLON	08:40:27
390	377	XLON	08:42:43
130	377	XLON	08:44:32
260	377	XLON	08:46:41
24	377	TRQX	08:48:05
104	376.6	BATE	08:48:10
73	376.6	CHIX	08:48:15
260	377	XLON	08:48:40
260	377	XLON	08:50:23
21	376.6	AQXE	08:52:32
130	377	XLON	08:52:37
130	376.8	XLON	08:54:18
130	376.8	XLON	08:56:34
130	376.8	XLON	08:58:30
107	375.6	XLON	09:00:59
23	375.6	XLON	09:00:59
130	374.8	XLON	09:01:13
105	375.2	BATE	09:03:32
73	375.2	CHIX	09:03:32
260	375.2	XLON	09:03:39
9	374.4	XLON	09:05:00
121	374.4	XLON	09:05:00
260	374.2	XLON	09:06:46
73	374.8	CHIX	09:08:34
105	375.2	BATE	09:08:42
520	374.4	XLON	09:11:22
73	374.8	CHIX	09:12:48
105	375.2	BATE	09:12:59
390	373.6	XLON	09:13:16
63	373.4	XLON	09:15:08
210	373.4	XLON	09:15:08
117	373.6	XLON	09:15:08
21	373.6	AQXE	09:15:23
42	373.6	AQXE	09:15:23
73	373.6	CHIX	09:15:58
105	373.6	BATE	09:16:15
25	373.8	TRQX	09:16:37
75	373.8	TRQX	09:16:37
650	373.6	XLON	09:17:00
21	373.6	AQXE	09:17:42
105	373.6	BATE	09:18:38
73	373.6	CHIX	09:18:38
650	373.6	XLON	09:19:04
141	374	XLON	09:20:53
42	374	XLON	09:20:53
21	374.2	AQXE	09:20:53
207	374	XLON	09:20:53
21	374.2	AQXE	09:20:53
73	373.8	CHIX	09:20:55
105	373.6	BATE	09:20:55
1	373.8	TRQX	09:21:00
25	373.8	TRQX	09:21:00
24	373.8	TRQX	09:21:00
390	374	XLON	09:23:15
73	374.8	CHIX	09:27:16
21	374.4	AQXE	09:27:52
105	374.4	BATE	09:28:04
650	373.8	XLON	09:28:26
25	374	TRQX	09:28:26
21	374.4	AQXE	09:30:11
260	373.8	XLON	09:30:27
73	373.6	CHIX	09:30:32
43	373.6	BATE	09:31:26
62	373.6	BATE	09:31:26
25	373.6	TRQX	09:31:30
130	372.2	XLON	09:31:52
130	371.6	XLON	09:33:59
130	371.8	XLON	09:35:57
21	372.2	AQXE	09:37:52
73	372.4	CHIX	09:38:09
130	372.4	XLON	09:38:11
130	372.4	XLON	09:38:11
20	372.4	BATE	09:38:31
85	372.4	BATE	09:38:31
260	372.6	XLON	09:39:52
25	375.6	TRQX	09:40:04
260	375.8	XLON	09:41:48
21	375.2	AQXE	09:43:21
73	375	CHIX	09:43:36
110	375.2	XLON	09:43:59
124	375.4	XLON	09:43:59
26	375.6	XLON	09:43:59
105	375	BATE	09:47:22
260	375	XLON	09:47:22
25	374.8	TRQX	09:47:32
15	375	XLON	09:49:51
245	375	XLON	09:49:51
105	375.4	BATE	09:56:01
73	375.4	CHIX	09:56:01
260	375.4	XLON	09:56:01
21	375.4	AQXE	09:56:01
21	377.2	AQXE	10:01:00
73	377.2	CHIX	10:01:00
105	377.2	BATE	10:01:04
130	377.4	XLON	10:03:17
910	377.4	XLON	10:03:17
130	377.4	XLON	10:05:33
21	377.2	AQXE	10:05:43
25	377	TRQX	10:05:52
105	376.8	BATE	10:08:06
130	376.8	XLON	10:08:06
73	377	CHIX	10:08:38
130	376.8	XLON	10:08:41
107	376.8	XLON	10:10:46
153	376.8	XLON	10:10:46
130	376.4	XLON	10:12:15
73	377.6	CHIX	10:14:41
21	377.6	AQXE	10:14:41
130	377.6	XLON	10:14:41
105	377.6	BATE	10:17:35
130	377.6	XLON	10:17:35
130	377.6	XLON	10:19:37
130	378	XLON	10:21:41
21	378.2	AQXE	10:24:40
25	378	TRQX	10:24:40
50	378	TRQX	10:24:40
130	378.2	XLON	10:24:40
73	377.6	CHIX	10:25:04
130	377	XLON	10:25:48
105	378	BATE	10:26:09
260	377.4	XLON	10:28:09
25	377.6	TRQX	10:28:51
260	378.2	XLON	10:30:57
21	378	AQXE	10:31:22
73	378.2	CHIX	10:32:07
130	378	XLON	10:32:16
105	378	BATE	10:33:32
25	377.8	TRQX	10:33:40
130	377.6	XLON	10:33:48
130	377.2	XLON	10:35:21
130	377.8	XLON	10:37:44
21	377.8	AQXE	10:39:56
130	377.4	XLON	10:40:07
73	377.2	CHIX	10:40:35
130	377	XLON	10:40:36
51	377.4	BATE	10:41:47
54	377.8	BATE	10:41:47
130	377	XLON	10:43:43
25	377.4	TRQX	10:43:45
68	377	XLON	10:45:44
322	377	XLON	10:45:44
21	377.4	AQXE	10:47:23
73	377.2	CHIX	10:48:34
130	377.2	XLON	10:48:34
130	377	XLON	10:50:05
25	377.4	TRQX	10:50:17
105	377	BATE	10:50:18
130	377	XLON	10:52:10
130	377	XLON	10:54:34
130	376.6	XLON	10:56:03
130	377	XLON	10:57:47
73	376.4	CHIX	10:59:55
105	376.4	BATE	10:59:55
260	376.4	XLON	10:59:55
21	376.4	AQXE	10:59:55
130	377.2	XLON	11:01:48
25	376.2	TRQX	11:03:32
21	376.4	AQXE	11:03:35
23	376.4	XLON	11:03:35
237	376.6	XLON	11:03:35
73	376.4	CHIX	11:04:13
130	376.4	XLON	11:05:12
105	376.2	BATE	11:05:46
25	376.2	TRQX	11:05:47
23	376.2	XLON	11:06:58
100	376.4	XLON	11:06:58
7	376.4	XLON	11:06:58
45	375.8	XLON	11:09:16
85	375.8	XLON	11:09:16
130	375.8	XLON	11:11:00
130	375.8	XLON	11:12:47
21	375.8	AQXE	11:13:30
130	375.8	XLON	11:15:03
73	375.4	CHIX	11:15:30
130	375.6	XLON	11:17:23
105	375.4	BATE	11:18:58
101	375.6	XLON	11:19:30
29	375.6	XLON	11:19:30
118	375	XLON	11:21:48
12	375.2	XLON	11:21:48
25	375.2	TRQX	11:23:16
35	374.8	XLON	11:23:49
95	374.8	XLON	11:23:49
130	374.8	XLON	11:26:10
73	374	CHIX	11:26:31
15	373.6	AQXE	11:27:11
36	374.4	XLON	11:28:41
94	374.4	XLON	11:28:41
6	373.6	AQXE	11:28:43
82	374.4	BATE	11:28:45
23	375.4	BATE	11:28:45
25	374.2	TRQX	11:28:46
9	374.2	XLON	11:30:42
97	374.4	XLON	11:30:42
24	374.4	XLON	11:30:42
130	374.4	XLON	11:32:28
130	374.4	XLON	11:33:43
21	374.6	AQXE	11:34:17
73	374	CHIX	11:35:43
130	373.8	XLON	11:36:03
105	374.4	BATE	11:36:23
21	374.6	AQXE	11:39:24
73	374	CHIX	11:40:06
103	374.2	XLON	11:40:12
109	374.2	XLON	11:40:12
109	374.2	XLON	11:40:12
308	374.2	XLON	11:40:12
4	374.2	XLON	11:40:12
11	374.2	XLON	11:40:12
6	374.2	XLON	11:40:12
130	374.2	XLON	11:42:14
25	374	TRQX	11:42:35
35	374.2	BATE	11:42:36
70	374.2	BATE	11:42:36
130	373.8	XLON	11:43:25
260	373.8	XLON	11:46:36
4	373.2	TRQX	11:46:40
21	374.2	AQXE	11:46:59
8	374.2	BATE	11:49:08
7	374.2	BATE	11:49:08
73	374.2	CHIX	11:49:12
90	374.2	BATE	11:49:12
68	376	CHIX	11:54:10
5	376	CHIX	11:54:10
130	375.6	XLON	11:55:16
390	375.6	XLON	11:55:16
520	375.6	XLON	11:55:16
130	375.8	XLON	11:57:13
105	375.6	BATE	11:58:27
1	375.6	AQXE	11:58:27
20	375.6	AQXE	11:58:32
21	375.6	TRQX	11:58:32
25	375.6	TRQX	11:58:32
130	375.8	XLON	11:59:04
25	373.6	TRQX	12:00:05
130	371.2	XLON	12:00:53
21	370.8	AQXE	12:01:09
73	371.2	CHIX	12:01:55
130	370.2	XLON	12:02:14
25	370.8	TRQX	12:03:37
73	372.8	CHIX	12:07:35
260	372.8	XLON	12:07:35
130	372.8	XLON	12:07:35
520	372.8	XLON	12:07:35
21	372.6	AQXE	12:07:35
260	372.4	XLON	12:09:35
21	372.6	AQXE	12:09:55
130	372.8	XLON	12:11:43
105	372.8	BATE	12:11:48
73	373	CHIX	12:11:59
130	373	XLON	12:13:35
105	372.8	BATE	12:14:08
25	372.4	TRQX	12:14:11
260	374.2	XLON	12:16:05
25	373.6	TRQX	12:16:05
105	373.6	BATE	12:16:05
21	373.8	AQXE	12:17:18
73	373.4	CHIX	12:18:18
390	373.4	XLON	12:18:18
105	373.2	BATE	12:19:24
390	373	XLON	12:22:25
25	373	TRQX	12:22:25
21	373.4	AQXE	12:23:55
130	373	XLON	12:25:38
73	373.6	CHIX	12:26:48
130	374	XLON	12:28:47
130	373.6	XLON	12:29:58
81	373.6	BATE	12:30:19
24	373.6	BATE	12:30:19
209	373.6	XLON	12:32:02
51	373.6	XLON	12:32:02
21	373.6	AQXE	12:32:24
25	373	TRQX	12:32:59
130	372.6	XLON	12:33:00
73	372.6	CHIX	12:34:17
260	372.6	XLON	12:34:17
105	373	BATE	12:34:50
130	372.4	XLON	12:35:10
25	372.8	TRQX	12:35:13
130	372.4	XLON	12:37:15
130	371.6	XLON	12:39:53
21	371.8	AQXE	12:40:31
21	371.4	XLON	12:41:54
109	371.4	XLON	12:41:54
73	371.2	CHIX	12:42:48
130	371	XLON	12:44:20
130	370.4	XLON	12:46:03
260	373.8	XLON	12:48:32
105	373.4	BATE	12:48:57
25	373.4	TRQX	12:49:05
21	373.4	AQXE	12:49:10
130	373.8	XLON	12:50:48
73	373	CHIX	12:51:06
130	372.8	XLON	12:52:30
130	372.6	XLON	12:54:44
105	372	BATE	12:55:52
130	372	XLON	12:55:52
21	372	AQXE	12:56:59
92	372	XLON	12:58:01
130	372	XLON	12:58:01
38	372	XLON	12:58:03
73	372.2	CHIX	12:58:12
105	372.8	BATE	13:00:37
164	373.2	XLON	13:00:52
226	373.2	XLON	13:01:04
25	373.2	TRQX	13:01:56
25	373.2	TRQX	13:01:56
130	373.2	XLON	13:02:46
130	373.2	XLON	13:04:54
21	372.8	AQXE	13:04:57
73	373.2	CHIX	13:05:08
260	373	XLON	13:06:48
105	372	BATE	13:08:16
130	372	XLON	13:08:26
25	372	TRQX	13:08:26
26	372	XLON	13:10:42
104	372	XLON	13:10:42
21	372.8	AQXE	13:11:49
37	373.4	XLON	13:14:32
223	373.4	XLON	13:14:32
73	374.2	CHIX	13:14:40
130	373.2	XLON	13:15:41
260	373.8	XLON	13:17:58
130	373.8	XLON	13:17:58
73	373.6	CHIX	13:18:37
21	373.2	AQXE	13:20:24
105	373.2	BATE	13:20:24
105	373.2	BATE	13:20:24
130	373.2	XLON	13:20:24
260	373	XLON	13:20:37
390	373	XLON	13:22:43
21	372.8	AQXE	13:22:46
46	372.6	CHIX	13:26:07
105	372.6	BATE	13:26:07
27	372.6	CHIX	13:26:07
260	372.6	XLON	13:26:07
21	372.8	AQXE	13:27:37
260	372.6	XLON	13:28:18
73	372.6	CHIX	13:29:39
260	372.6	XLON	13:30:30
105	372	BATE	13:31:50
130	371.8	XLON	13:32:21
75	371.8	TRQX	13:32:23
10	371.8	TRQX	13:32:23
15	372	TRQX	13:32:28
21	372.2	AQXE	13:33:26
73	371.8	CHIX	13:35:35
390	371.8	XLON	13:35:35
105	372	BATE	13:37:30
25	372	TRQX	13:37:33
260	371.8	XLON	13:37:44
130	371.8	XLON	13:37:44
130	371.2	XLON	13:39:12
21	371.4	AQXE	13:41:02
73	371.4	CHIX	13:41:02
6	372	XLON	13:42:10
27	372	XLON	13:42:10
97	372	XLON	13:42:10
260	372.6	XLON	13:45:31
134	372.6	XLON	13:45:31
256	372.6	XLON	13:45:31
1	372.8	CHIX	13:46:40
72	372.8	CHIX	13:46:40
130	372.8	XLON	13:47:30
105	372.2	BATE	13:48:16
130	372.2	XLON	13:48:16
25	372.4	TRQX	13:48:16
21	372.2	AQXE	13:48:16
105	373.2	BATE	13:51:37
130	373	XLON	13:51:37
130	372.8	XLON	13:52:21
25	372.8	TRQX	13:54:20
14	372.8	AQXE	13:54:22
130	372.6	XLON	13:55:06
73	374	CHIX	13:56:34
130	374.6	XLON	13:59:03
260	374.6	XLON	13:59:03
105	374.6	BATE	14:00:03
130	374.6	XLON	14:00:03
21	375	AQXE	14:01:28
130	375	XLON	14:01:28
25	375	TRQX	14:01:28
73	375	CHIX	14:03:21
130	374.6	XLON	14:03:22
130	374.4	XLON	14:04:56
130	375.6	XLON	14:07:34
105	375.2	BATE	14:08:14
260	375.2	XLON	14:08:14
130	375	XLON	14:09:35
25	375.2	TRQX	14:09:35
73	375	CHIX	14:13:07
41	375	XLON	14:13:07
89	375	XLON	14:13:07
105	375	BATE	14:13:07
130	375	XLON	14:13:07
260	375	XLON	14:13:07
21	375.2	AQXE	14:13:07
28	375.2	AQXE	14:13:07
73	375	CHIX	14:15:39
130	375	XLON	14:15:39
260	375	XLON	14:15:39
25	375	TRQX	14:16:16
105	375	BATE	14:16:28
21	375.2	AQXE	14:17:25
25	375	TRQX	14:18:53
73	375	CHIX	14:18:53
260	375.2	XLON	14:19:46
390	375.2	XLON	14:19:46
24	374.6	XLON	14:20:24
106	374.6	XLON	14:20:24
65	374.2	BATE	14:21:04
73	374.4	CHIX	14:22:55
101	374.2	XLON	14:23:07
130	374.2	XLON	14:23:07
130	374.2	XLON	14:23:07
29	374.2	BATE	14:23:07
18	374.2	AQXE	14:23:20
11	374.2	BATE	14:23:20
29	374.2	XLON	14:23:20
130	374.2	XLON	14:23:20
3	374.2	AQXE	14:23:29
100	374.2	BATE	14:25:42
5	374.2	BATE	14:25:43
260	374.2	XLON	14:25:56
260	374.2	XLON	14:25:56
21	374.2	AQXE	14:26:33
73	374.2	CHIX	14:27:37
105	374.2	BATE	14:27:49
235	374	XLON	14:27:53
25	374	XLON	14:27:53
130	374	XLON	14:27:53
21	374.2	AQXE	14:29:03
73	374.2	CHIX	14:29:37
130	373.6	XLON	14:29:55
130	373.6	XLON	14:29:55
260	373.6	XLON	14:29:55
50	373.6	TRQX	14:30:30
25	373.6	TRQX	14:30:30
105	373.6	BATE	14:30:35
260	374	XLON	14:31:56
260	374	XLON	14:31:56
73	374.4	CHIX	14:32:35
21	374.2	AQXE	14:32:43
25	374.2	TRQX	14:33:11
260	374	XLON	14:33:13
105	374.4	BATE	14:33:13
20	374.4	CHIX	14:34:30
24	374.4	CHIX	14:34:30
29	374.4	CHIX	14:34:48
130	374.4	XLON	14:34:48
130	374.4	XLON	14:34:48
260	374.4	XLON	14:34:48
21	374.4	AQXE	14:34:53
25	374.4	TRQX	14:34:53
105	374.4	BATE	14:36:20
130	374	XLON	14:36:35
25	373.8	TRQX	14:36:38
21	373.6	AQXE	14:37:11
130	373.2	XLON	14:37:27
73	373.2	CHIX	14:38:18
260	375	XLON	14:39:45
130	374.6	XLON	14:40:17
260	374.6	XLON	14:40:17
105	374.6	BATE	14:41:02
21	374.8	AQXE	14:41:57
25	374.8	TRQX	14:42:04
260	374.6	XLON	14:42:35
73	374.6	CHIX	14:42:54
130	374.2	XLON	14:44:00
130	374	XLON	14:44:19
105	373.8	BATE	14:45:46
130	373.6	XLON	14:45:49
25	373.8	TRQX	14:46:19
130	373	XLON	14:47:31
130	373.4	XLON	14:49:19
105	374	XLON	14:51:35
285	374	XLON	14:51:35
130	373.8	XLON	14:52:09
130	374.2	BATE	14:52:34
130	373.8	XLON	14:52:52
130	373.6	CHIX	14:54:08
127	373.8	XLON	14:55:21
393	373.8	XLON	14:55:22
130	374	BATE	14:57:12
390	374	XLON	14:57:35
130	374	XLON	14:57:35
130	373.8	XLON	14:58:09
49	373.8	TRQX	14:59:02
130	373.8	XLON	14:59:02
130	373.8	CHIX	14:59:11
130	373.6	XLON	14:59:16
41	373.8	AQXE	14:59:41
130	373.4	XLON	14:59:41
130	373.4	BATE	15:00:01
390	374	XLON	15:02:10
49	373.8	TRQX	15:02:14
12	374	AQXE	15:02:16
29	374	AQXE	15:02:16
130	373.8	XLON	15:02:59
130	375.8	XLON	15:03:49
130	375.6	XLON	15:04:19
130	375.4	BATE	15:04:52
130	375.4	XLON	15:04:52
130	375.2	XLON	15:05:37
130	375	CHIX	15:05:42
130	374	XLON	15:07:05
35	374.6	AQXE	15:07:42
6	374.8	AQXE	15:07:42
28	374.6	TRQX	15:08:11
21	375.2	TRQX	15:08:11
16	374.6	BATE	15:09:24
114	374.8	BATE	15:09:24
260	375.2	XLON	15:10:59
130	375.2	XLON	15:10:59
390	375.2	XLON	15:10:59
130	374.8	XLON	15:11:36
130	374.6	CHIX	15:12:44
130	374.2	XLON	15:13:47
130	374.2	BATE	15:13:58
260	373.8	XLON	15:14:13
2	374.8	AQXE	15:15:02
39	374.8	AQXE	15:15:02
20	374.2	TRQX	15:15:38
29	374.2	TRQX	15:15:38
390	373.8	XLON	15:16:16
130	374	XLON	15:18:53
130	374.2	BATE	15:19:24
130	374.2	XLON	15:19:24
260	374.2	XLON	15:19:24
130	374.2	CHIX	15:20:01
130	374	XLON	15:20:14
390	373.6	XLON	15:22:03
260	373.4	XLON	15:24:00
41	373.4	AQXE	15:24:04
130	373.4	BATE	15:25:00
130	375.2	XLON	15:26:09
260	375.2	XLON	15:26:09
130	374.8	XLON	15:26:41
130	374.8	CHIX	15:27:34
15	374.8	TRQX	15:27:34
34	374.8	TRQX	15:27:34
43	374.6	XLON	15:27:34
87	374.6	XLON	15:27:34
130	374.4	XLON	15:28:15
130	374.2	XLON	15:29:15
130	374.2	XLON	15:29:53
130	374.4	BATE	15:29:53
18	374.8	AQXE	15:31:10
23	374.8	AQXE	15:31:10
260	375.4	XLON	15:32:47
130	375	BATE	15:34:05
130	375	CHIX	15:34:05
260	375	XLON	15:34:05
130	375	XLON	15:34:05
130	375	XLON	15:34:05
130	374.8	XLON	15:36:32
49	375.2	TRQX	15:36:35
130	374.2	XLON	15:37:34
260	374.2	XLON	15:37:34
20	374.2	AQXE	15:38:42
21	374.2	AQXE	15:38:42
130	374.4	BATE	15:39:34
260	374.2	XLON	15:39:42
24	374	TRQX	15:40:10
25	374	TRQX	15:40:10
20	373.4	XLON	15:40:24
110	373.4	XLON	15:40:24
130	374	XLON	15:42:25
130	374	CHIX	15:42:30
130	373.4	XLON	15:44:23
130	373.4	XLON	15:44:23
260	373.4	XLON	15:44:23
130	374	BATE	15:44:43
41	373.8	AQXE	15:46:30
38	373.6	CHIX	15:47:59
260	373.6	XLON	15:47:59
130	373.6	XLON	15:47:59
130	373.6	XLON	15:47:59
260	373.6	XLON	15:47:59
92	373.6	CHIX	15:47:59
130	373.6	XLON	15:47:59
130	373.8	BATE	15:48:12
130	373.2	XLON	15:48:49
130	372.6	XLON	15:50:16
130	372.6	XLON	15:50:16
130	372.6	XLON	15:50:16
20	372.6	AQXE	15:50:38
130	373.2	BATE	15:50:41
130	373	CHIX	15:51:04
260	373.2	XLON	15:51:08
390	373.2	XLON	15:51:08
130	372.8	XLON	15:51:46
23	373.2	TRQX	15:52:04
7	373.8	TRQX	15:52:04
6	373.8	TRQX	15:52:04
20	373.8	TRQX	15:52:04
42	373.8	TRQX	15:52:04
130	372.4	BATE	15:52:22
260	372.4	XLON	15:52:22
41	372.8	AQXE	15:52:50
390	372.4	XLON	15:52:56
130	372.8	CHIX	15:53:19
390	373	XLON	15:53:35
22	372.8	TRQX	15:54:06
20	372.8	TRQX	15:54:06
7	372.8	TRQX	15:54:07
70	373	XLON	15:54:15
390	373	XLON	15:54:15
190	373	XLON	15:54:15
17	373.4	BATE	15:54:59
37	373.4	BATE	15:54:59
76	373.4	BATE	15:55:00
130	373.4	BATE	15:55:00
130	374	CHIX	15:55:20
1	373.8	XLON	15:55:33
109	373.8	XLON	15:55:33
150	373.8	XLON	15:55:33
130	373.2	XLON	15:56:14
130	373.2	XLON	15:56:14
130	373.2	XLON	15:56:14
130	373.2	XLON	15:56:14
1	373	AQXE	15:56:23
22	373	AQXE	15:56:23
18	373	AQXE	15:56:23
130	372.8	XLON	15:56:26
130	373	XLON	15:57:07
49	373.2	TRQX	15:57:13
130	373.2	BATE	15:57:31
16	373	XLON	15:58:29
244	373	XLON	15:58:29
4	373	XLON	15:58:29
130	373	CHIX	15:59:06
126	373	XLON	15:59:06
130	373	XLON	15:59:06
256	373	XLON	15:59:06
41	373	AQXE	15:59:06
134	372.4	XLON	15:59:53
49	372.8	TRQX	16:00:03
130	373	BATE	16:00:49
130	373	XLON	16:00:52
130	373	XLON	16:00:52
20	373	XLON	16:02:38
110	373	XLON	16:02:38
260	372.8	XLON	16:02:44
130	373.2	CHIX	16:03:14
130	373.2	BATE	16:03:33
41	373.2	AQXE	16:04:35
390	373.4	XLON	16:04:40
520	373.4	XLON	16:05:39
1	373.4	BATE	16:05:49
4	373.4	BATE	16:05:49
43	373.6	CHIX	16:06:44
45	373.6	CHIX	16:06:53
42	373.6	CHIX	16:07:39
130	373.6	XLON	16:07:39
88	373.6	XLON	16:07:39
260	373.6	XLON	16:07:39
41	374	AQXE	16:08:46
252	373.8	XLON	16:08:48
700	373.8	XLON	16:08:48
58	373.8	XLON	16:08:48
72	373.8	XLON	16:08:48
130	373.8	XLON	16:08:48
260	373.8	XLON	16:08:48
130	373.8	XLON	16:08:48
130	373.8	XLON	16:08:48
130	373.6	CHIX	16:08:50
15	373.8	BATE	16:09:02
115	373.8	BATE	16:09:02
40	373.8	XLON	16:10:00
90	373.8	XLON	16:10:00
102	373.8	XLON	16:10:17
158	373.8	XLON	16:10:17
130	373.4	BATE	16:10:35
24	373.4	BATE	16:10:35
106	373.4	BATE	16:10:35
125	373.4	BATE	16:10:35
130	373.4	CHIX	16:10:35
390	373.4	XLON	16:10:35
49	373.2	TRQX	16:11:02
3	373.2	AQXE	16:11:24
7	373.2	AQXE	16:11:24
19	373.2	AQXE	16:11:24
260	373.6	XLON	16:12:19
4	374.2	XLON	16:13:24
18	374.2	XLON	16:13:24
108	374.2	XLON	16:13:24
520	373.8	XLON	16:13:24
130	373.8	BATE	16:13:29
41	373.8	AQXE	16:13:36
98	373.8	TRQX	16:14:00
130	373.6	CHIX	16:14:05
390	373.6	XLON	16:15:07
124	373.8	BATE	16:15:15
51	373.8	BATE	16:15:15
33	373.8	AQXE	16:16:05
109	373.8	AQXE	16:16:05
289	373.8	CHIX	16:16:05
108	373.8	XLON	16:16:37
130	373.8	XLON	16:16:37
152	373.8	XLON	16:16:37
130	373.8	XLON	16:16:37
130	373.8	XLON	16:16:37
1148	373.8	XLON	16:16:37
178	373.8	XLON	16:17:03
298	373.8	BATE	16:17:03
102	373.8	CHIX	16:18:07
33	373.8	AQXE	16:18:37
1	373.8	AQXE	16:18:37
95	373.6	XLON	16:19:05
134	373.6	XLON	16:19:05
99	373.8	XLON	16:19:05
114	373.8	XLON	16:19:05
381	373.8	XLON	16:19:05
50	373.2	TRQX	16:19:08
160	373.8	BATE	16:19:10
100	373.4	CHIX	16:21:08
99	373.6	BATE	16:21:17
5	373.6	TRQX	16:21:24
129	373.6	TRQX	16:21:24
323	373.4	XLON	16:21:52
448	373.4	XLON	16:21:52
259	373.2	XLON	16:22:31
39	373.4	AQXE	16:22:40
32	373.4	BATE	16:23:20
71	373.6	BATE	16:23:20
112	373.2	XLON	16:23:26
88	373.2	XLON	16:23:26
8	373.4	XLON	16:24:41
122	373.4	XLON	16:24:41
130	373.6	XLON	16:24:46
10	373.2	XLON	16:29:17
43	373.2	XLON	16:29:17
1215	373.2	XLON	16:29:17
45	373.2	XLON	16:29:33
10	373.2	XLON	16:29:33
70	373.2	XLON	16:29:33
15	373.2	XLON	16:29:48
25	373.2	XLON	16:29:52

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDSBXGDGUC

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00