23rd Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 22 October 2025 |
Number of Ordinary Shares purchased: | 87,840 |
Highest price paid per share (GBp): | 1,373.00 |
Lowest price paid per share (GBp): | 1,344.00 |
Volume weighted average price paid (GBp): | 1,364.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,364.35 | 87,840 | 1,344.00 | 1,373.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
893 | 1,370.00 | XLON | 16:00:28 | xVqNWWNAocu |
985 | 1,370.00 | XLON | 16:00:28 | xVqNWWNAocY |
877 | 1,370.00 | XLON | 15:53:53 | xVqNWWNAx6C |
866 | 1,371.00 | XLON | 15:52:19 | xVqNWWNAvAc |
380 | 1,371.00 | XLON | 15:52:19 | xVqNWWNAvAe |
276 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavA |
424 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavC |
139 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavS |
641 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavU |
976 | 1,371.00 | XLON | 15:44:02 | xVqNWWNAemG |
1,087 | 1,372.00 | XLON | 15:41:01 | xVqNWWNAI$$ |
317 | 1,373.00 | XLON | 15:40:28 | xVqNWWNAJyW |
8 | 1,373.00 | XLON | 15:40:28 | xVqNWWNAJyY |
210 | 1,373.00 | XLON | 15:39:32 | xVqNWWNAHcc |
97 | 1,373.00 | XLON | 15:38:36 | xVqNWWNAU5H |
310 | 1,373.00 | XLON | 15:38:36 | xVqNWWNAU5J |
40 | 1,373.00 | XLON | 15:38:36 | xVqNWWNAU5N |
323 | 1,372.00 | XLON | 15:37:40 | xVqNWWNASba |
773 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATuf |
128 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATuX |
410 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATuZ |
138 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATvC |
426 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATvV |
249 | 1,371.00 | XLON | 15:32:04 | xVqNWWNA2UI |
71 | 1,371.00 | XLON | 15:31:08 | xVqNWWNA0tj |
383 | 1,371.00 | XLON | 15:31:08 | xVqNWWNA0tl |
243 | 1,371.00 | XLON | 15:30:28 | xVqNWWNA1vE |
9 | 1,371.00 | XLON | 15:30:28 | xVqNWWNA1vG |
121 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9p |
100 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9r |
188 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9t |
6 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9v |
954 | 1,370.00 | XLON | 15:25:03 | xVqNWWNBt2y |
248 | 1,370.00 | XLON | 15:20:49 | xVqNWWNB@UO |
223 | 1,370.00 | XLON | 15:19:30 | xVqNWWNBzrW |
291 | 1,370.00 | XLON | 15:17:47 | xVqNWWNBxPS |
449 | 1,370.00 | XLON | 15:17:46 | xVqNWWNBxRN |
438 | 1,370.00 | XLON | 15:17:46 | xVqNWWNBuap |
525 | 1,370.00 | XLON | 15:17:45 | xVqNWWNBuax |
831 | 1,370.00 | XLON | 15:15:45 | xVqNWWNBdzZ |
566 | 1,370.00 | XLON | 15:12:05 | xVqNWWNBXvB |
177 | 1,370.00 | XLON | 15:12:05 | xVqNWWNBXvc |
438 | 1,370.00 | XLON | 15:12:05 | xVqNWWNBXvD |
749 | 1,370.00 | XLON | 15:08:12 | xVqNWWNBh8V |
133 | 1,370.00 | XLON | 15:05:21 | xVqNWWNBKLA |
390 | 1,370.00 | XLON | 15:05:21 | xVqNWWNBKLC |
1,062 | 1,370.00 | XLON | 15:05:21 | xVqNWWNBKLJ |
672 | 1,371.00 | XLON | 15:04:35 | xVqNWWNBIfr |
177 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtB |
36 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtD |
64 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtG |
285 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtM |
7 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtO |
972 | 1,369.00 | XLON | 14:59:21 | xVqNWWNBRF7 |
986 | 1,369.00 | XLON | 14:56:02 | xVqNWWNB5vU |
192 | 1,369.00 | XLON | 14:55:40 | xVqNWWNB5U@ |
59 | 1,369.00 | XLON | 14:55:40 | xVqNWWNB5U0 |
362 | 1,369.00 | XLON | 14:54:59 | xVqNWWNB34D |
42 | 1,369.00 | XLON | 14:54:59 | xVqNWWNB34F |
130 | 1,367.00 | XLON | 14:49:21 | xVqNWWNB83r |
157 | 1,367.00 | XLON | 14:48:56 | xVqNWWNB9mm |
459 | 1,367.00 | XLON | 14:48:44 | xVqNWWNB913 |
46 | 1,367.00 | XLON | 14:47:29 | xVqNWWN4tDv |
500 | 1,367.00 | XLON | 14:47:29 | xVqNWWN4tDx |
985 | 1,368.00 | XLON | 14:47:00 | xVqNWWN4qFv |
974 | 1,368.00 | XLON | 14:45:01 | xVqNWWN4miP |
55 | 1,368.00 | XLON | 14:43:32 | xVqNWWN4@Bi |
9 | 1,368.00 | XLON | 14:43:32 | xVqNWWN4@Bk |
179 | 1,368.00 | XLON | 14:43:32 | xVqNWWN4@Bm |
196 | 1,366.00 | XLON | 14:39:29 | xVqNWWN4v3D |
316 | 1,367.00 | XLON | 14:38:09 | xVqNWWN4dEA |
721 | 1,368.00 | XLON | 14:38:09 | xVqNWWN4dEF |
683 | 1,369.00 | XLON | 14:38:09 | xVqNWWN4d98 |
1,055 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9i |
470 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9k |
100 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9m |
150 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9r |
315 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9t |
166 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9v |
264 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9x |
110 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9z |
316 | 1,368.00 | XLON | 14:35:20 | xVqNWWN4WEB |
12 | 1,368.00 | XLON | 14:35:20 | xVqNWWN4WED |
314 | 1,366.00 | XLON | 14:31:50 | xVqNWWN4hNA |
316 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KIT |
10 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KIU |
100 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KTb |
218 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KTd |
237 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KTW |
177 | 1,365.00 | XLON | 14:26:38 | xVqNWWN4HjG |
606 | 1,363.00 | XLON | 14:22:09 | xVqNWWN4Rs9 |
249 | 1,364.00 | XLON | 14:17:32 | xVqNWWN45sc |
225 | 1,364.00 | XLON | 14:17:32 | xVqNWWN45sY |
295 | 1,365.00 | XLON | 14:16:16 | xVqNWWN42Gn |
200 | 1,366.00 | XLON | 14:14:28 | xVqNWWN41fu |
281 | 1,366.00 | XLON | 14:14:27 | xVqNWWN41fV |
292 | 1,367.00 | XLON | 14:11:28 | xVqNWWN4DcW |
325 | 1,367.00 | XLON | 14:10:36 | xVqNWWN4AYe |
48 | 1,367.00 | XLON | 14:10:36 | xVqNWWN4AYg |
744 | 1,367.00 | XLON | 14:10:35 | xVqNWWN4AYv |
169 | 1,366.00 | XLON | 14:05:14 | xVqNWWN5qDR |
259 | 1,366.00 | XLON | 14:05:14 | xVqNWWN5qDT |
321 | 1,366.00 | XLON | 14:02:20 | xVqNWWN5mq1 |
219 | 1,365.00 | XLON | 14:00:32 | xVqNWWN5@QY |
320 | 1,365.00 | XLON | 13:59:34 | xVqNWWN5yrJ |
730 | 1,366.00 | XLON | 13:59:34 | xVqNWWN5yrL |
242 | 1,367.00 | XLON | 13:54:40 | xVqNWWN5vRE |
324 | 1,367.00 | XLON | 13:50:27 | xVqNWWN5Y3p |
569 | 1,367.00 | XLON | 13:49:50 | xVqNWWN5Zhd |
256 | 1,367.00 | XLON | 13:44:32 | xVqNWWN5iHG |
78 | 1,367.00 | XLON | 13:44:32 | xVqNWWN5iHI |
236 | 1,367.00 | XLON | 13:41:06 | xVqNWWN5eFu |
392 | 1,367.00 | XLON | 13:40:07 | xVqNWWN5fB@ |
734 | 1,368.00 | XLON | 13:40:06 | xVqNWWN5fLy |
471 | 1,368.00 | XLON | 13:34:31 | xVqNWWN5Gmk |
422 | 1,369.00 | XLON | 13:33:53 | xVqNWWN5Hb@ |
640 | 1,369.00 | XLON | 13:33:53 | xVqNWWN5Hb0 |
184 | 1,369.00 | XLON | 13:33:53 | xVqNWWN5Hb6 |
599 | 1,368.00 | XLON | 13:27:58 | xVqNWWN5Rr8 |
296 | 1,367.00 | XLON | 13:17:25 | xVqNWWN51vA |
315 | 1,367.00 | XLON | 13:14:44 | xVqNWWN5CaC |
461 | 1,368.00 | XLON | 13:13:56 | xVqNWWN5CP4 |
403 | 1,369.00 | XLON | 13:12:09 | xVqNWWN5ADo |
537 | 1,369.00 | XLON | 13:12:09 | xVqNWWN5ADv |
325 | 1,368.00 | XLON | 13:04:00 | xVqNWWN6oCM |
257 | 1,369.00 | XLON | 13:03:06 | xVqNWWN6pwC |
397 | 1,369.00 | XLON | 13:00:21 | xVqNWWN6@od |
705 | 1,369.00 | XLON | 12:59:35 | xVqNWWN6$eF |
119 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxe |
235 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxg |
11 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxi |
100 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxk |
132 | 1,370.00 | XLON | 12:55:22 | xVqNWWN6xr3 |
288 | 1,369.00 | XLON | 12:55:22 | xVqNWWN6xr6 |
411 | 1,370.00 | XLON | 12:54:41 | xVqNWWN6xTT |
675 | 1,368.00 | XLON | 12:47:00 | xVqNWWN6Wl$ |
456 | 1,369.00 | XLON | 12:44:25 | xVqNWWN6k8z |
333 | 1,369.00 | XLON | 12:42:17 | xVqNWWN6iM6 |
487 | 1,366.00 | XLON | 12:35:00 | xVqNWWN6Ksc |
34 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Loc |
12 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Loh |
32 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Loj |
107 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Lol |
35 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6Gha |
7 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6Ghc |
133 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6Ghg |
121 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6GhY |
208 | 1,365.00 | XLON | 12:21:35 | xVqNWWN6742 |
76 | 1,365.00 | XLON | 12:21:34 | xVqNWWN6712 |
217 | 1,365.00 | XLON | 12:21:34 | xVqNWWN6714 |
528 | 1,366.00 | XLON | 12:20:28 | xVqNWWN65s7 |
214 | 1,367.00 | XLON | 12:19:29 | xVqNWWN62t0 |
194 | 1,367.00 | XLON | 12:18:49 | xVqNWWN62IJ |
344 | 1,367.00 | XLON | 12:15:58 | xVqNWWN61P2 |
116 | 1,367.00 | XLON | 12:15:58 | xVqNWWN61Pa |
205 | 1,367.00 | XLON | 12:15:58 | xVqNWWN61Pc |
211 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWi |
168 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWk |
6 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWm |
433 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWo |
457 | 1,364.00 | XLON | 12:01:51 | xVqNWWN7pFY |
329 | 1,364.00 | XLON | 12:00:10 | xVqNWWN7nqf |
223 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nqX |
302 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nqZ |
122 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrF |
109 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrH |
39 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrJ |
12 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrL |
150 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrN |
332 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrP |
424 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrR |
100 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrT |
500 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrV |
312 | 1,365.00 | XLON | 12:00:00 | xVqNWWN7n73 |
9 | 1,365.00 | XLON | 11:41:32 | xVqNWWN7X@r |
249 | 1,365.00 | XLON | 11:38:44 | xVqNWWN7lQ1 |
26 | 1,365.00 | XLON | 11:38:44 | xVqNWWN7lQD |
81 | 1,365.00 | XLON | 11:36:52 | xVqNWWN7jAm |
25 | 1,365.00 | XLON | 11:36:52 | xVqNWWN7jAo |
26 | 1,365.00 | XLON | 11:36:52 | xVqNWWN7jAq |
455 | 1,365.00 | XLON | 11:30:22 | xVqNWWN7NDA |
228 | 1,364.00 | XLON | 11:30:22 | xVqNWWN7NDo |
6 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Ia@ |
4 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Ia0 |
2 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Ia2 |
491 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Iar |
2 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Iat |
6 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Iay |
6 | 1,366.00 | XLON | 11:25:40 | xVqNWWN7J36 |
52 | 1,366.00 | XLON | 11:25:40 | xVqNWWN7J38 |
672 | 1,366.00 | XLON | 11:22:28 | xVqNWWN7VYW |
3 | 1,366.00 | XLON | 11:22:28 | xVqNWWN7VYY |
172 | 1,366.00 | XLON | 11:17:16 | xVqNWWN7R8@ |
117 | 1,366.00 | XLON | 11:17:16 | xVqNWWN7R80 |
229 | 1,366.00 | XLON | 11:17:16 | xVqNWWN7R82 |
315 | 1,366.00 | XLON | 11:14:28 | xVqNWWN76xD |
2 | 1,366.00 | XLON | 11:14:28 | xVqNWWN76xF |
6 | 1,366.00 | XLON | 11:14:28 | xVqNWWN76xH |
787 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741m |
2,819 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741o |
154 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741q |
424 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741s |
21 | 1,362.00 | XLON | 10:57:02 | xVqNWWN0tR5 |
13 | 1,362.00 | XLON | 10:47:21 | xVqNWWN0zk7 |
490 | 1,354.00 | XLON | 10:33:35 | xVqNWWN0k8d |
160 | 1,355.00 | XLON | 10:33:28 | xVqNWWN0kKM |
6 | 1,355.00 | XLON | 10:33:28 | xVqNWWN0kKO |
15 | 1,355.00 | XLON | 10:33:28 | xVqNWWN0kKQ |
187 | 1,355.00 | XLON | 10:31:32 | xVqNWWN0iDx |
114 | 1,355.00 | XLON | 10:31:32 | xVqNWWN0iDz |
228 | 1,356.00 | XLON | 10:29:40 | xVqNWWN0gx$ |
24 | 1,356.00 | XLON | 10:29:40 | xVqNWWN0gxz |
189 | 1,354.00 | XLON | 10:22:44 | xVqNWWN0Ldk |
258 | 1,354.00 | XLON | 10:22:29 | xVqNWWN0LmU |
349 | 1,354.00 | XLON | 10:19:28 | xVqNWWN0GYE |
348 | 1,355.00 | XLON | 10:17:04 | xVqNWWN0Uxb |
476 | 1,355.00 | XLON | 10:15:29 | xVqNWWN0SXx |
347 | 1,356.00 | XLON | 10:13:48 | xVqNWWN0TwP |
274 | 1,355.00 | XLON | 10:06:43 | xVqNWWN04nj |
394 | 1,356.00 | XLON | 10:06:29 | xVqNWWN0413 |
516 | 1,357.00 | XLON | 10:05:24 | xVqNWWN05AE |
186 | 1,357.00 | XLON | 10:03:32 | xVqNWWN0334 |
239 | 1,357.00 | XLON | 10:01:09 | xVqNWWN01NZ |
401 | 1,354.00 | XLON | 09:58:21 | xVqNWWN0CLh |
403 | 1,355.00 | XLON | 09:57:29 | xVqNWWN0D4F |
148 | 1,355.00 | XLON | 09:55:08 | xVqNWWN08dS |
48 | 1,355.00 | XLON | 09:55:08 | xVqNWWN08dU |
309 | 1,354.00 | XLON | 09:48:50 | xVqNWWN1o@V |
561 | 1,355.00 | XLON | 09:48:05 | xVqNWWN1pr7 |
295 | 1,356.00 | XLON | 09:44:28 | xVqNWWN1@Am |
312 | 1,356.00 | XLON | 09:44:28 | xVqNWWN1@Av |
502 | 1,356.00 | XLON | 09:44:28 | xVqNWWN1@BB |
312 | 1,355.00 | XLON | 09:42:29 | xVqNWWN1y9h |
210 | 1,355.00 | XLON | 09:42:29 | xVqNWWN1y9W |
10 | 1,355.00 | XLON | 09:42:29 | xVqNWWN1y9Y |
499 | 1,355.00 | XLON | 09:31:43 | xVqNWWN1Yvv |
440 | 1,354.00 | XLON | 09:29:00 | xVqNWWN1XyE |
461 | 1,354.00 | XLON | 09:24:44 | xVqNWWN1jqu |
960 | 1,355.00 | XLON | 09:23:13 | xVqNWWN1gJf |
259 | 1,354.00 | XLON | 09:22:58 | xVqNWWN1hfN |
200 | 1,354.00 | XLON | 09:22:15 | xVqNWWN1hE1 |
312 | 1,354.00 | XLON | 09:22:15 | xVqNWWN1hE4 |
132 | 1,352.00 | XLON | 09:09:35 | xVqNWWN1VGD |
289 | 1,352.00 | XLON | 09:09:35 | xVqNWWN1VGF |
166 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1Ota |
220 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1Otc |
528 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1Otj |
16 | 1,354.00 | XLON | 09:05:05 | xVqNWWN1OtW |
130 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1OtY |
184 | 1,354.00 | XLON | 09:02:52 | xVqNWWN16y@ |
175 | 1,354.00 | XLON | 09:01:56 | xVqNWWN17mL |
4 | 1,354.00 | XLON | 09:01:56 | xVqNWWN17mN |
175 | 1,354.00 | XLON | 09:01:00 | xVqNWWN14$r |
6 | 1,354.00 | XLON | 09:01:00 | xVqNWWN14$t |
201 | 1,354.00 | XLON | 09:00:02 | xVqNWWN1571 |
116 | 1,354.00 | XLON | 09:00:00 | xVqNWWN15D7 |
196 | 1,354.00 | XLON | 09:00:00 | xVqNWWN15D9 |
312 | 1,354.00 | XLON | 09:00:00 | xVqNWWN15Dx |
209 | 1,352.00 | XLON | 08:52:31 | xVqNWWN1CJZ |
495 | 1,352.00 | XLON | 08:52:04 | xVqNWWN1DnH |
379 | 1,349.00 | XLON | 08:46:54 | xVqNWWN19G7 |
334 | 1,349.00 | XLON | 08:42:49 | xVqNWWN2ojI |
478 | 1,350.00 | XLON | 08:42:19 | xVqNWWN2o7@ |
262 | 1,350.00 | XLON | 08:39:09 | xVqNWWN2n7P |
282 | 1,351.00 | XLON | 08:37:35 | xVqNWWN2$ri |
335 | 1,350.00 | XLON | 08:37:35 | xVqNWWN2$rp |
66 | 1,350.00 | XLON | 08:35:25 | xVqNWWN2z6s |
100 | 1,350.00 | XLON | 08:35:25 | xVqNWWN2z6u |
150 | 1,350.00 | XLON | 08:35:25 | xVqNWWN2z6w |
578 | 1,348.00 | XLON | 08:32:04 | xVqNWWN2u2b |
140 | 1,345.00 | XLON | 08:25:35 | xVqNWWN2b0z |
248 | 1,345.00 | XLON | 08:25:29 | xVqNWWN2bF@ |
189 | 1,345.00 | XLON | 08:24:30 | xVqNWWN2Y$A |
290 | 1,344.00 | XLON | 08:21:52 | xVqNWWN2WoG |
145 | 1,344.00 | XLON | 08:20:28 | xVqNWWN2Xzb |
184 | 1,345.00 | XLON | 08:19:31 | xVqNWWN2kcY |
157 | 1,346.00 | XLON | 08:17:56 | xVqNWWN2l$H |
192 | 1,346.00 | XLON | 08:17:55 | xVqNWWN2lvD |
96 | 1,347.00 | XLON | 08:16:40 | xVqNWWN2izT |
328 | 1,349.00 | XLON | 08:16:10 | xVqNWWN2iMC |
353 | 1,350.00 | XLON | 08:15:41 | xVqNWWN2jqE |
176 | 1,351.00 | XLON | 08:12:21 | xVqNWWN2hI2 |
164 | 1,353.00 | XLON | 08:12:20 | xVqNWWN2hTn |
238 | 1,354.00 | XLON | 08:11:59 | xVqNWWN2erd |
208 | 1,354.00 | XLON | 08:10:12 | xVqNWWN2fuL |
170 | 1,356.00 | XLON | 08:09:41 | xVqNWWN2fGL |
245 | 1,357.00 | XLON | 08:09:07 | xVqNWWN2Mh1 |
472 | 1,358.00 | XLON | 08:08:27 | xVqNWWN2MNu |
216 | 1,359.00 | XLON | 08:08:22 | xVqNWWN2MJj |
312 | 1,360.00 | XLON | 08:08:21 | xVqNWWN2MJo |
608 | 1,361.00 | XLON | 08:05:04 | xVqNWWN2LAq |
Related Shares:
Hiscox