12th Dec 2022 07:00
RNS Number : 2868J
InterContinental Hotels Group PLC
12 December 2022
12 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 09 December 2022 | | | Aggregate number of ordinary shares purchased: | 20,000 | | | Lowest price paid per share: | £ 49.0000 | | | Highest price paid per share: | £ 49.9200 | | | Average price paid per share: | £ 49.6146 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,169,658 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 09 December 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | | | Highest price paid (per ordinary share) | £ 49.9200 | | | | Lowest price paid (per ordinary share) | £ 49.0000 | | | | Volume weighted average price paid(per ordinary share) | £ 49.6146 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 09/12/2022 | 09:04:43 | GMT | 114 | 49.0500 | XLON | 670522383802493 | 09/12/2022 | 09:05:10 | GMT | 68 | 49.0200 | XLON | 670522383802515 | 09/12/2022 | 09:25:01 | GMT | 79 | 49.0900 | XLON | 670522383804536 | 09/12/2022 | 09:25:42 | GMT | 84 | 49.0900 | XLON | 670522383804589 | 09/12/2022 | 09:27:23 | GMT | 7 | 49.0400 | XLON | 670522383804771 | 09/12/2022 | 09:27:23 | GMT | 63 | 49.0400 | XLON | 670522383804772 | 09/12/2022 | 09:30:57 | GMT | 99 | 49.0000 | XLON | 670522383805037 | 09/12/2022 | 09:38:25 | GMT | 34 | 49.1200 | XLON | 670522383805502 | 09/12/2022 | 09:38:25 | GMT | 38 | 49.1200 | XLON | 670522383805503 | 09/12/2022 | 09:38:55 | GMT | 86 | 49.1100 | XLON | 670522383805522 | 09/12/2022 | 09:38:55 | GMT | 96 | 49.1100 | XLON | 670522383805520 | 09/12/2022 | 09:38:55 | GMT | 102 | 49.1100 | XLON | 670522383805521 | 09/12/2022 | 09:40:10 | GMT | 60 | 49.1200 | XLON | 670522383805591 | 09/12/2022 | 09:40:10 | GMT | 183 | 49.1300 | XLON | 670522383805589 | 09/12/2022 | 09:45:34 | GMT | 59 | 49.0800 | XLON | 670522383805925 | 09/12/2022 | 09:49:42 | GMT | 1 | 49.1100 | XLON | 670522383806184 | 09/12/2022 | 09:49:42 | GMT | 62 | 49.1100 | XLON | 670522383806183 | 09/12/2022 | 09:55:46 | GMT | 86 | 49.2400 | XLON | 670522383806680 | 09/12/2022 | 09:59:29 | GMT | 61 | 49.2200 | XLON | 670522383807010 | 09/12/2022 | 10:02:20 | GMT | 77 | 49.3000 | XLON | 670522383807215 | 09/12/2022 | 10:08:46 | GMT | 62 | 49.3400 | XLON | 670522383807904 | 09/12/2022 | 10:14:09 | GMT | 73 | 49.4200 | XLON | 670522383808430 | 09/12/2022 | 10:19:30 | GMT | 70 | 49.4700 | XLON | 670522383808812 | 09/12/2022 | 10:22:45 | GMT | 14 | 49.4300 | XLON | 670522383809024 | 09/12/2022 | 10:22:45 | GMT | 20 | 49.4300 | XLON | 670522383809022 | 09/12/2022 | 10:22:45 | GMT | 53 | 49.4300 | XLON | 670522383809023 | 09/12/2022 | 10:31:31 | GMT | 89 | 49.4200 | XLON | 670522383809654 | 09/12/2022 | 10:32:59 | GMT | 92 | 49.3900 | XLON | 670522383809720 | 09/12/2022 | 10:39:15 | GMT | 93 | 49.3800 | XLON | 670522383810051 | 09/12/2022 | 10:41:31 | GMT | 64 | 49.3900 | XLON | 670522383810188 | 09/12/2022 | 10:46:42 | GMT | 60 | 49.3300 | XLON | 670522383810410 | 09/12/2022 | 10:51:37 | GMT | 45 | 49.4100 | XLON | 670522383810709 | 09/12/2022 | 10:51:37 | GMT | 46 | 49.4100 | XLON | 670522383810708 | 09/12/2022 | 10:57:29 | GMT | 115 | 49.3900 | XLON | 670522383811086 | 09/12/2022 | 10:58:10 | GMT | 7 | 49.3500 | XLON | 670522383811171 | 09/12/2022 | 10:58:10 | GMT | 65 | 49.3500 | XLON | 670522383811170 | 09/12/2022 | 11:01:31 | GMT | 62 | 49.4400 | XLON | 670522383811500 | 09/12/2022 | 11:04:30 | GMT | 31 | 49.4200 | XLON | 670522383811739 | 09/12/2022 | 11:04:30 | GMT | 38 | 49.4200 | XLON | 670522383811740 | 09/12/2022 | 11:07:48 | GMT | 32 | 49.3500 | XLON | 670522383811970 | 09/12/2022 | 11:07:48 | GMT | 82 | 49.3500 | XLON | 670522383811969 | 09/12/2022 | 11:12:49 | GMT | 99 | 49.3800 | XLON | 670522383812376 | 09/12/2022 | 11:14:35 | GMT | 71 | 49.3500 | XLON | 670522383812441 | 09/12/2022 | 11:19:02 | GMT | 66 | 49.3500 | XLON | 670522383812632 | 09/12/2022 | 11:22:28 | GMT | 61 | 49.3700 | XLON | 670522383812847 | 09/12/2022 | 11:29:17 | GMT | 67 | 49.3300 | XLON | 670522383813501 | 09/12/2022 | 11:35:03 | GMT | 17 | 49.4400 | XLON | 670522383813833 | 09/12/2022 | 11:35:03 | GMT | 145 | 49.4400 | XLON | 670522383813832 | 09/12/2022 | 11:36:47 | GMT | 67 | 49.4500 | XLON | 670522383813948 | 09/12/2022 | 11:41:16 | GMT | 3 | 49.4300 | XLON | 670522383814201 | 09/12/2022 | 11:41:16 | GMT | 76 | 49.4300 | XLON | 670522383814202 | 09/12/2022 | 11:45:11 | GMT | 60 | 49.4200 | XLON | 670522383814403 | 09/12/2022 | 11:47:19 | GMT | 81 | 49.3900 | XLON | 670522383814580 | 09/12/2022 | 11:55:38 | GMT | 81 | 49.3700 | XLON | 670522383815118 | 09/12/2022 | 11:57:00 | GMT | 11 | 49.3600 | XLON | 670522383815261 | 09/12/2022 | 11:57:00 | GMT | 17 | 49.3600 | XLON | 670522383815260 | 09/12/2022 | 11:57:00 | GMT | 77 | 49.3600 | XLON | 670522383815259 | 09/12/2022 | 12:00:12 | GMT | 12 | 49.3900 | XLON | 670522383815473 | 09/12/2022 | 12:00:12 | GMT | 47 | 49.3900 | XLON | 670522383815472 | 09/12/2022 | 12:03:43 | GMT | 37 | 49.3800 | XLON | 670522383815705 | 09/12/2022 | 12:03:43 | GMT | 69 | 49.3800 | XLON | 670522383815704 | 09/12/2022 | 12:11:51 | GMT | 36 | 49.3300 | XLON | 670522383816018 | 09/12/2022 | 12:11:54 | GMT | 64 | 49.3300 | XLON | 670522383816020 | 09/12/2022 | 12:14:31 | GMT | 103 | 49.2800 | XLON | 670522383816209 | 09/12/2022 | 12:27:11 | GMT | 201 | 49.3100 | XLON | 670522383816788 | 09/12/2022 | 12:29:16 | GMT | 39 | 49.3400 | XLON | 670522383816896 | 09/12/2022 | 12:29:16 | GMT | 114 | 49.3400 | XLON | 670522383816897 | 09/12/2022 | 12:33:23 | GMT | 82 | 49.3700 | XLON | 670522383817083 | 09/12/2022 | 12:37:47 | GMT | 71 | 49.3800 | XLON | 670522383817365 | 09/12/2022 | 12:42:23 | GMT | 28 | 49.3800 | XLON | 670522383817682 | 09/12/2022 | 12:42:23 | GMT | 66 | 49.3800 | XLON | 670522383817681 | 09/12/2022 | 12:46:13 | GMT | 60 | 49.4400 | XLON | 670522383817910 | 09/12/2022 | 12:47:18 | GMT | 14 | 49.4600 | XLON | 670522383817957 | 09/12/2022 | 12:47:18 | GMT | 59 | 49.4600 | XLON | 670522383817956 | 09/12/2022 | 12:51:41 | GMT | 24 | 49.5500 | XLON | 670522383818259 | 09/12/2022 | 12:51:41 | GMT | 36 | 49.5500 | XLON | 670522383818260 | 09/12/2022 | 12:55:07 | GMT | 63 | 49.5500 | XLON | 670522383818388 | 09/12/2022 | 12:58:56 | GMT | 118 | 49.6200 | XLON | 670522383818716 | 09/12/2022 | 12:59:57 | GMT | 76 | 49.6400 | XLON | 670522383818775 | 09/12/2022 | 13:00:55 | GMT | 81 | 49.6300 | XLON | 670522383818843 | 09/12/2022 | 13:06:53 | GMT | 73 | 49.6100 | XLON | 670522383819270 | 09/12/2022 | 13:06:59 | GMT | 63 | 49.6000 | XLON | 670522383819275 | 09/12/2022 | 13:09:24 | GMT | 24 | 49.6300 | XLON | 670522383819410 | 09/12/2022 | 13:10:01 | GMT | 39 | 49.6300 | XLON | 670522383819458 | 09/12/2022 | 13:10:01 | GMT | 73 | 49.6300 | XLON | 670522383819459 | 09/12/2022 | 13:11:01 | GMT | 121 | 49.5900 | XLON | 670522383819553 | 09/12/2022 | 13:12:14 | GMT | 34 | 49.6500 | XLON | 670522383819607 | 09/12/2022 | 13:12:15 | GMT | 29 | 49.6500 | XLON | 670522383819608 | 09/12/2022 | 13:12:35 | GMT | 66 | 49.6500 | XLON | 670522383819632 | 09/12/2022 | 13:13:04 | GMT | 69 | 49.6400 | XLON | 670522383819662 | 09/12/2022 | 13:16:12 | GMT | 62 | 49.6700 | XLON | 670522383819797 | 09/12/2022 | 13:23:11 | GMT | 35 | 49.6700 | XLON | 670522383820219 | 09/12/2022 | 13:28:41 | GMT | 95 | 49.6400 | XLON | 670522383820498 | 09/12/2022 | 13:30:01 | GMT | 71 | 49.5400 | XLON | 670522383820813 | 09/12/2022 | 13:30:01 | GMT | 86 | 49.6200 | XLON | 670522383820709 | 09/12/2022 | 13:30:02 | GMT | 4 | 49.4900 | XLON | 670522383820917 | 09/12/2022 | 13:30:02 | GMT | 8 | 49.4900 | XLON | 670522383820918 | 09/12/2022 | 13:30:02 | GMT | 114 | 49.4900 | XLON | 670522383820919 | 09/12/2022 | 13:30:02 | GMT | 69 | 49.5400 | XLON | 670522383820831 | 09/12/2022 | 13:30:03 | GMT | 62 | 49.4300 | XLON | 670522383820926 | 09/12/2022 | 13:30:04 | GMT | 63 | 49.3400 | XLON | 670522383820975 | 09/12/2022 | 13:30:28 | GMT | 119 | 49.1800 | XLON | 670522383821436 | 09/12/2022 | 13:30:43 | GMT | 60 | 49.3100 | XLON | 670522383821926 | 09/12/2022 | 13:31:30 | GMT | 65 | 49.5300 | XLON | 670522383822672 | 09/12/2022 | 13:32:00 | GMT | 118 | 49.5200 | XLON | 670522383822870 | 09/12/2022 | 13:32:00 | GMT | 140 | 49.5200 | XLON | 670522383822869 | 09/12/2022 | 13:32:32 | GMT | 60 | 49.6200 | XLON | 670522383823343 | 09/12/2022 | 13:33:07 | GMT | 7 | 49.5900 | XLON | 670522383823588 | 09/12/2022 | 13:33:07 | GMT | 59 | 49.5900 | XLON | 670522383823587 | 09/12/2022 | 13:34:45 | GMT | 57 | 49.6100 | XLON | 670522383823961 | 09/12/2022 | 13:35:50 | GMT | 50 | 49.5800 | XLON | 670522383824208 | 09/12/2022 | 13:37:14 | GMT | 92 | 49.6400 | XLON | 670522383824414 | 09/12/2022 | 13:38:05 | GMT | 87 | 49.5800 | XLON | 670522383824603 | 09/12/2022 | 13:40:05 | GMT | 76 | 49.6000 | XLON | 670522383824897 | 09/12/2022 | 13:43:27 | GMT | 32 | 49.5700 | XLON | 670522383825285 | 09/12/2022 | 13:43:27 | GMT | 48 | 49.5700 | XLON | 670522383825284 | 09/12/2022 | 13:46:14 | GMT | 77 | 49.5800 | XLON | 670522383825609 | 09/12/2022 | 13:48:59 | GMT | 105 | 49.5900 | XLON | 670522383825817 | 09/12/2022 | 13:53:48 | GMT | 6 | 49.5800 | XLON | 670522383826193 | 09/12/2022 | 13:53:48 | GMT | 80 | 49.5800 | XLON | 670522383826194 | 09/12/2022 | 13:54:51 | GMT | 13 | 49.5400 | XLON | 670522383826303 | 09/12/2022 | 13:54:51 | GMT | 46 | 49.5400 | XLON | 670522383826302 | 09/12/2022 | 13:57:07 | GMT | 100 | 49.5100 | XLON | 670522383826484 | 09/12/2022 | 13:59:25 | GMT | 76 | 49.5100 | XLON | 670522383826699 | 09/12/2022 | 14:03:40 | GMT | 73 | 49.4300 | XLON | 670522383827109 | 09/12/2022 | 14:10:13 | GMT | 90 | 49.5100 | XLON | 670522383827665 | 09/12/2022 | 14:11:26 | GMT | 65 | 49.5000 | XLON | 670522383827727 | 09/12/2022 | 14:15:34 | GMT | 67 | 49.5000 | XLON | 670522383828177 | 09/12/2022 | 14:17:31 | GMT | 63 | 49.5600 | XLON | 670522383828321 | 09/12/2022 | 14:19:16 | GMT | 63 | 49.5600 | XLON | 670522383828478 | 09/12/2022 | 14:21:10 | GMT | 76 | 49.6200 | XLON | 670522383828637 | 09/12/2022 | 14:21:15 | GMT | 68 | 49.6100 | XLON | 670522383828655 | 09/12/2022 | 14:28:39 | GMT | 83 | 49.6700 | XLON | 670522383829419 | 09/12/2022 | 14:28:39 | GMT | 134 | 49.6700 | XLON | 670522383829418 | 09/12/2022 | 14:30:03 | GMT | 198 | 49.7200 | XLON | 670522383829699 | 09/12/2022 | 14:30:04 | GMT | 105 | 49.7100 | XLON | 670522383829723 | 09/12/2022 | 14:30:13 | GMT | 12 | 49.6500 | XLON | 670522383829833 | 09/12/2022 | 14:30:13 | GMT | 71 | 49.6500 | XLON | 670522383829834 | 09/12/2022 | 14:30:54 | GMT | 2 | 49.6700 | XLON | 670522383830029 | 09/12/2022 | 14:30:54 | GMT | 68 | 49.6700 | XLON | 670522383830028 | 09/12/2022 | 14:31:16 | GMT | 5 | 49.6200 | XLON | 670522383830219 | 09/12/2022 | 14:31:16 | GMT | 24 | 49.6200 | XLON | 670522383830218 | 09/12/2022 | 14:31:16 | GMT | 39 | 49.6200 | XLON | 670522383830217 | 09/12/2022 | 14:32:39 | GMT | 102 | 49.5900 | XLON | 670522383830748 | 09/12/2022 | 14:33:59 | GMT | 66 | 49.6600 | XLON | 670522383831158 | 09/12/2022 | 14:34:01 | GMT | 116 | 49.6400 | XLON | 670522383831165 | 09/12/2022 | 14:35:06 | GMT | 95 | 49.6200 | XLON | 670522383831551 | 09/12/2022 | 14:36:06 | GMT | 35 | 49.6700 | XLON | 670522383831812 | 09/12/2022 | 14:36:06 | GMT | 35 | 49.6700 | XLON | 670522383831813 | 09/12/2022 | 14:36:40 | GMT | 18 | 49.6800 | XLON | 670522383831970 | 09/12/2022 | 14:36:40 | GMT | 121 | 49.6800 | XLON | 670522383831969 | 09/12/2022 | 14:37:42 | GMT | 89 | 49.6800 | XLON | 670522383832169 | 09/12/2022 | 14:39:09 | GMT | 75 | 49.7100 | XLON | 670522383832481 | 09/12/2022 | 14:39:09 | GMT | 89 | 49.7100 | XLON | 670522383832483 | 09/12/2022 | 14:39:49 | GMT | 60 | 49.7200 | XLON | 670522383832595 | 09/12/2022 | 14:40:45 | GMT | 185 | 49.7000 | XLON | 670522383832817 | 09/12/2022 | 14:43:02 | GMT | 78 | 49.6800 | XLON | 670522383833223 | 09/12/2022 | 14:43:02 | GMT | 85 | 49.6800 | XLON | 670522383833224 | 09/12/2022 | 14:43:19 | GMT | 67 | 49.6900 | XLON | 670522383833263 | 09/12/2022 | 14:43:49 | GMT | 63 | 49.7000 | XLON | 670522383833349 | 09/12/2022 | 14:45:03 | GMT | 39 | 49.7000 | XLON | 670522383833579 | 09/12/2022 | 14:45:03 | GMT | 54 | 49.7000 | XLON | 670522383833578 | 09/12/2022 | 14:46:03 | GMT | 67 | 49.7300 | XLON | 670522383833910 | 09/12/2022 | 14:46:19 | GMT | 101 | 49.7000 | XLON | 670522383833965 | 09/12/2022 | 14:48:31 | GMT | 64 | 49.7200 | XLON | 670522383834322 | 09/12/2022 | 14:49:28 | GMT | 172 | 49.7200 | XLON | 670522383834515 | 09/12/2022 | 14:50:27 | GMT | 10 | 49.7100 | XLON | 670522383834752 | 09/12/2022 | 14:50:27 | GMT | 55 | 49.7100 | XLON | 670522383834751 | 09/12/2022 | 14:50:27 | GMT | 95 | 49.7100 | XLON | 670522383834736 | 09/12/2022 | 14:51:44 | GMT | 67 | 49.7400 | XLON | 670522383835101 | 09/12/2022 | 14:54:03 | GMT | 194 | 49.7000 | XLON | 670522383835656 | 09/12/2022 | 14:54:59 | GMT | 16 | 49.6800 | XLON | 670522383835768 | 09/12/2022 | 14:54:59 | GMT | 74 | 49.6800 | XLON | 670522383835767 | 09/12/2022 | 14:57:24 | GMT | 109 | 49.6900 | XLON | 670522383836147 | 09/12/2022 | 14:58:12 | GMT | 59 | 49.6500 | XLON | 670522383836302 | 09/12/2022 | 15:00:06 | GMT | 64 | 49.6400 | XLON | 670522383836692 | 09/12/2022 | 15:00:25 | GMT | 45 | 49.6500 | XLON | 670522383836825 | 09/12/2022 | 15:00:30 | GMT | 89 | 49.6500 | XLON | 670522383836874 | 09/12/2022 | 15:01:38 | GMT | 52 | 49.6600 | XLON | 670522383837168 | 09/12/2022 | 15:01:38 | GMT | 55 | 49.6600 | XLON | 670522383837169 | 09/12/2022 | 15:03:15 | GMT | 87 | 49.6700 | XLON | 670522383837500 | 09/12/2022 | 15:04:24 | GMT | 60 | 49.6700 | XLON | 670522383837756 | 09/12/2022 | 15:05:11 | GMT | 62 | 49.6500 | XLON | 670522383837920 | 09/12/2022 | 15:05:42 | GMT | 24 | 49.6600 | XLON | 670522383837987 | 09/12/2022 | 15:05:42 | GMT | 56 | 49.6600 | XLON | 670522383837988 | 09/12/2022 | 15:06:41 | GMT | 80 | 49.6900 | XLON | 670522383838168 | 09/12/2022 | 15:06:46 | GMT | 24 | 49.6800 | XLON | 670522383838178 | 09/12/2022 | 15:06:46 | GMT | 83 | 49.6800 | XLON | 670522383838172 | 09/12/2022 | 15:06:46 | GMT | 136 | 49.6800 | XLON | 670522383838173 | 09/12/2022 | 15:08:18 | GMT | 12 | 49.6400 | XLON | 670522383838406 | 09/12/2022 | 15:08:18 | GMT | 57 | 49.6400 | XLON | 670522383838407 | 09/12/2022 | 15:10:31 | GMT | 8 | 49.6900 | XLON | 670522383838732 | 09/12/2022 | 15:10:31 | GMT | 63 | 49.6900 | XLON | 670522383838731 | 09/12/2022 | 15:11:07 | GMT | 41 | 49.6500 | XLON | 670522383838831 | 09/12/2022 | 15:12:33 | GMT | 66 | 49.6500 | XLON | 670522383838988 | 09/12/2022 | 15:12:33 | GMT | 131 | 49.6500 | XLON | 670522383838991 | 09/12/2022 | 15:13:11 | GMT | 10 | 49.6500 | XLON | 670522383839071 | 09/12/2022 | 15:13:11 | GMT | 75 | 49.6500 | XLON | 670522383839072 | 09/12/2022 | 15:15:01 | GMT | 70 | 49.6900 | XLON | 670522383839286 | 09/12/2022 | 15:15:01 | GMT | 71 | 49.6900 | XLON | 670522383839287 | 09/12/2022 | 15:15:05 | GMT | 18 | 49.6700 | XLON | 670522383839346 | 09/12/2022 | 15:15:05 | GMT | 53 | 49.6700 | XLON | 670522383839345 | 09/12/2022 | 15:15:52 | GMT | 84 | 49.6800 | XLON | 670522383839450 | 09/12/2022 | 15:16:43 | GMT | 68 | 49.6600 | XLON | 670522383839545 | 09/12/2022 | 15:17:09 | GMT | 66 | 49.6900 | XLON | 670522383839674 | 09/12/2022 | 15:18:29 | GMT | 19 | 49.7000 | XLON | 670522383839875 | 09/12/2022 | 15:18:29 | GMT | 73 | 49.7000 | XLON | 670522383839874 | 09/12/2022 | 15:19:39 | GMT | 105 | 49.7600 | XLON | 670522383839982 | 09/12/2022 | 15:20:31 | GMT | 72 | 49.7600 | XLON | 670522383840115 | 09/12/2022 | 15:21:05 | GMT | 94 | 49.7400 | XLON | 670522383840203 | 09/12/2022 | 15:21:21 | GMT | 69 | 49.7300 | XLON | 670522383840251 | 09/12/2022 | 15:23:21 | GMT | 121 | 49.8400 | XLON | 670522383840564 | 09/12/2022 | 15:23:41 | GMT | 14 | 49.8400 | XLON | 670522383840610 | 09/12/2022 | 15:23:41 | GMT | 45 | 49.8400 | XLON | 670522383840611 | 09/12/2022 | 15:23:45 | GMT | 61 | 49.8200 | XLON | 670522383840615 | 09/12/2022 | 15:24:26 | GMT | 76 | 49.8100 | XLON | 670522383840704 | 09/12/2022 | 15:27:07 | GMT | 141 | 49.8200 | XLON | 670522383841065 | 09/12/2022 | 15:28:11 | GMT | 37 | 49.7700 | XLON | 670522383841207 | 09/12/2022 | 15:28:11 | GMT | 72 | 49.7700 | XLON | 670522383841206 | 09/12/2022 | 15:30:05 | GMT | 167 | 49.8400 | XLON | 670522383841559 | 09/12/2022 | 15:31:33 | GMT | 94 | 49.8800 | XLON | 670522383841978 | 09/12/2022 | 15:32:20 | GMT | 61 | 49.8500 | XLON | 670522383842093 | 09/12/2022 | 15:33:03 | GMT | 67 | 49.8800 | XLON | 670522383842261 | 09/12/2022 | 15:34:09 | GMT | 68 | 49.8800 | XLON | 670522383842467 | 09/12/2022 | 15:35:04 | GMT | 2 | 49.8600 | XLON | 670522383842622 | 09/12/2022 | 15:35:04 | GMT | 60 | 49.8600 | XLON | 670522383842621 | 09/12/2022 | 15:35:04 | GMT | 64 | 49.8600 | XLON | 670522383842620 | 09/12/2022 | 15:37:19 | GMT | 97 | 49.8700 | XLON | 670522383842939 | 09/12/2022 | 15:37:28 | GMT | 139 | 49.8600 | XLON | 670522383842948 | 09/12/2022 | 15:39:18 | GMT | 138 | 49.8900 | XLON | 670522383843216 | 09/12/2022 | 15:40:11 | GMT | 71 | 49.8700 | XLON | 670522383843337 | 09/12/2022 | 15:43:12 | GMT | 8 | 49.8900 | XLON | 670522383843653 | 09/12/2022 | 15:43:12 | GMT | 208 | 49.8900 | XLON | 670522383843654 | 09/12/2022 | 15:43:50 | GMT | 62 | 49.9000 | XLON | 670522383843723 | 09/12/2022 | 15:44:25 | GMT | 38 | 49.9200 | XLON | 670522383843794 | 09/12/2022 | 15:44:25 | GMT | 53 | 49.9200 | XLON | 670522383843795 | 09/12/2022 | 15:45:53 | GMT | 22 | 49.9200 | XLON | 670522383844055 | 09/12/2022 | 15:45:55 | GMT | 13 | 49.9200 | XLON | 670522383844060 | 09/12/2022 | 15:45:55 | GMT | 25 | 49.9200 | XLON | 670522383844059 | 09/12/2022 | 15:45:55 | GMT | 108 | 49.9200 | XLON | 670522383844063 | 09/12/2022 | 15:47:30 | GMT | 69 | 49.8900 | XLON | 670522383844334 | 09/12/2022 | 15:48:11 | GMT | 135 | 49.8900 | XLON | 670522383844378 | 09/12/2022 | 15:50:01 | GMT | 86 | 49.8400 | XLON | 670522383844565 | 09/12/2022 | 15:50:53 | GMT | 65 | 49.8700 | XLON | 670522383844790 | 09/12/2022 | 15:51:24 | GMT | 63 | 49.8500 | XLON | 670522383844844 | 09/12/2022 | 15:52:23 | GMT | 64 | 49.8600 | XLON | 670522383844952 | 09/12/2022 | 15:53:56 | GMT | 121 | 49.8900 | XLON | 670522383845164 | 09/12/2022 | 15:55:36 | GMT | 78 | 49.8800 | XLON | 670522383845390 | 09/12/2022 | 15:55:45 | GMT | 64 | 49.8800 | XLON | 670522383845447 | 09/12/2022 | 15:56:34 | GMT | 70 | 49.8700 | XLON | 670522383845533 | 09/12/2022 | 15:58:12 | GMT | 121 | 49.8500 | XLON | 670522383845750 | 09/12/2022 | 16:00:10 | GMT | 1 | 49.8500 | XLON | 670522383846119 | 09/12/2022 | 16:00:10 | GMT | 18 | 49.8500 | XLON | 670522383846121 | 09/12/2022 | 16:00:10 | GMT | 70 | 49.8500 | XLON | 670522383846120 | 09/12/2022 | 16:02:02 | GMT | 60 | 49.8500 | XLON | 670522383846296 | 09/12/2022 | 16:03:15 | GMT | 223 | 49.8500 | XLON | 670522383846447 | 09/12/2022 | 16:04:31 | GMT | 30 | 49.8100 | XLON | 670522383846607 | 09/12/2022 | 16:04:31 | GMT | 53 | 49.8100 | XLON | 670522383846606 | 09/12/2022 | 16:05:28 | GMT | 63 | 49.8400 | XLON | 670522383846779 | 09/12/2022 | 16:06:25 | GMT | 88 | 49.8400 | XLON | 670522383846883 | 09/12/2022 | 16:07:45 | GMT | 8 | 49.8100 | XLON | 670522383847078 | 09/12/2022 | 16:07:45 | GMT | 102 | 49.8100 | XLON | 670522383847079 | 09/12/2022 | 16:09:04 | GMT | 141 | 49.8200 | XLON | 670522383847255 | 09/12/2022 | 16:10:15 | GMT | 13 | 49.8000 | XLON | 670522383847417 | 09/12/2022 | 16:10:15 | GMT | 14 | 49.8000 | XLON | 670522383847415 | 09/12/2022 | 16:10:15 | GMT | 33 | 49.8000 | XLON | 670522383847416 | 09/12/2022 | 16:10:45 | GMT | 85 | 49.7800 | XLON | 670522383847479 | 09/12/2022 | 16:12:21 | GMT | 133 | 49.7900 | XLON | 670522383847670 | 09/12/2022 | 16:12:57 | GMT | 63 | 49.7800 | XLON | 670522383847717 | 09/12/2022 | 16:13:04 | GMT | 68 | 49.7700 | XLON | 670522383847745 | 09/12/2022 | 16:15:25 | GMT | 159 | 49.8200 | XLON | 670522383848130 | 09/12/2022 | 16:16:22 | GMT | 3 | 49.8500 | XLON | 670522383848285 | 09/12/2022 | 16:16:22 | GMT | 78 | 49.8500 | XLON | 670522383848286 | 09/12/2022 | 16:17:03 | GMT | 78 | 49.8700 | XLON | 670522383848366 | 09/12/2022 | 16:18:00 | GMT | 77 | 49.8500 | XLON | 670522383848483 | 09/12/2022 | 16:18:14 | GMT | 62 | 49.8400 | XLON | 670522383848527 | 09/12/2022 | 16:19:44 | GMT | 22 | 49.8700 | XLON | 670522383848739 | 09/12/2022 | 16:19:44 | GMT | 84 | 49.8700 | XLON | 670522383848740 | 09/12/2022 | 16:20:02 | GMT | 82 | 49.8500 | XLON | 670522383848824 | 09/12/2022 | 16:20:42 | GMT | 61 | 49.8200 | XLON | 670522383848973 | 09/12/2022 | 16:21:02 | GMT | 66 | 49.8000 | XLON | 670522383849026 | 09/12/2022 | 16:22:33 | GMT | 66 | 49.8000 | XLON | 670522383849355 | 09/12/2022 | 16:23:02 | GMT | 14 | 49.8000 | XLON | 670522383849419 | 09/12/2022 | 16:23:02 | GMT | 58 | 49.8000 | XLON | 670522383849418 | 09/12/2022 | 16:24:35 | GMT | 16 | 49.7800 | XLON | 670522383849665 | 09/12/2022 | 16:24:35 | GMT | 66 | 49.7800 | XLON | 670522383849664 | 09/12/2022 | 16:24:39 | GMT | 95 | 49.7700 | XLON | 670522383849671 | 09/12/2022 | 16:25:27 | GMT | 61 | 49.7300 | XLON | 670522383849892 | 09/12/2022 | 16:27:34 | GMT | 17 | 49.8000 | XLON | 670522383850331 | 09/12/2022 | 16:27:34 | GMT | 67 | 49.8000 | XLON | 670522383850330 | 09/12/2022 | 16:27:49 | GMT | 122 | 49.8300 | XLON | 670522383850390 | 09/12/2022 | 16:29:30 | GMT | 1 | 49.8600 | XLON | 670522383850933 | 09/12/2022 | 16:29:35 | GMT | 1 | 49.8600 | XLON | 670522383850955 | 09/12/2022 | 16:29:35 | GMT | 14 | 49.8600 | XLON | 670522383850957 | 09/12/2022 | 16:29:35 | GMT | 70 | 49.8600 | XLON | 670522383850956 | 09/12/2022 | 16:29:39 | GMT | 31 | 49.8600 | XLON | 670522383851015 | 09/12/2022 | 16:29:39 | GMT | 56 | 49.8600 | XLON | 670522383851014 | 09/12/2022 | 16:29:45 | GMT | 28 | 49.8600 | XLON | 670522383851048 | 09/12/2022 | 16:29:49 | GMT | 4 | 49.8600 | XLON | 670522383851067 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTFLLAIIF
Related Shares:
InterContinental Hotels
