Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Mar 2025 07:00

RNS Number : 5564B
Kainos Group plc
21 March 2025
 

21st March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th March 2025

Number of ordinary shares purchased:

25,097

Lowest price per share (pence):

723.00

Highest price per share (pence):

742.00

Weighted average price per day (pence):

727.7366

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

727.7366

25,097

723.00

742.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 March 2025 08:13:14

38

742.00

XLON

00328544577TRLO1

20 March 2025 08:13:14

67

742.00

XLON

00328544578TRLO1

20 March 2025 08:13:14

62

742.00

XLON

00328544579TRLO1

20 March 2025 08:19:57

223

740.00

XLON

00328552365TRLO1

20 March 2025 08:20:33

56

738.00

XLON

00328553013TRLO1

20 March 2025 08:20:33

161

738.00

XLON

00328553014TRLO1

20 March 2025 08:27:49

213

737.00

XLON

00328561092TRLO1

20 March 2025 08:29:04

215

736.00

XLON

00328562642TRLO1

20 March 2025 08:29:51

218

735.00

XLON

00328563516TRLO1

20 March 2025 08:46:09

174

737.00

XLON

00328581634TRLO1

20 March 2025 08:46:09

52

737.00

XLON

00328581635TRLO1

20 March 2025 08:46:09

25

736.00

XLON

00328581637TRLO1

20 March 2025 08:50:54

25

735.00

XLON

00328586978TRLO1

20 March 2025 08:50:54

82

735.00

XLON

00328586979TRLO1

20 March 2025 09:00:10

108

734.00

XLON

00328598112TRLO1

20 March 2025 09:00:10

134

734.00

XLON

00328598131TRLO1

20 March 2025 09:02:47

113

733.00

XLON

00328601350TRLO1

20 March 2025 09:12:40

231

731.00

XLON

00328613247TRLO1

20 March 2025 09:19:11

224

730.00

XLON

00328621278TRLO1

20 March 2025 09:25:43

214

729.00

XLON

00328628194TRLO1

20 March 2025 09:28:15

21

728.00

XLON

00328630942TRLO1

20 March 2025 09:28:15

207

728.00

XLON

00328630943TRLO1

20 March 2025 09:30:01

223

727.00

XLON

00328633110TRLO1

20 March 2025 09:30:01

300

727.00

XLON

00328633111TRLO1

20 March 2025 09:30:09

221

728.00

XLON

00328633297TRLO1

20 March 2025 09:32:18

228

727.00

XLON

00328636354TRLO1

20 March 2025 09:34:54

163

726.00

XLON

00328639756TRLO1

20 March 2025 09:47:39

86

728.00

XLON

00328655512TRLO1

20 March 2025 09:47:39

129

728.00

XLON

00328655513TRLO1

20 March 2025 09:53:01

113

727.00

XLON

00328662695TRLO1

20 March 2025 09:53:01

107

727.00

XLON

00328662696TRLO1

20 March 2025 09:53:01

81

727.00

XLON

00328662697TRLO1

20 March 2025 09:55:53

114

726.00

XLON

00328666270TRLO1

20 March 2025 10:00:08

117

727.00

XLON

00328669712TRLO1

20 March 2025 10:08:13

116

726.00

XLON

00328669957TRLO1

20 March 2025 10:09:31

112

725.00

XLON

00328670040TRLO1

20 March 2025 10:09:31

214

725.00

XLON

00328670041TRLO1

20 March 2025 10:09:32

214

725.00

XLON

00328670046TRLO1

20 March 2025 10:09:32

107

725.00

XLON

00328670047TRLO1

20 March 2025 10:09:51

107

724.00

XLON

00328670074TRLO1

20 March 2025 10:20:00

111

723.00

XLON

00328670460TRLO1

20 March 2025 10:20:00

111

723.00

XLON

00328670461TRLO1

20 March 2025 10:39:39

117

725.00

XLON

00328671324TRLO1

20 March 2025 10:56:29

107

729.00

XLON

00328671949TRLO1

20 March 2025 11:05:16

115

729.00

XLON

00328672505TRLO1

20 March 2025 11:05:16

115

729.00

XLON

00328672506TRLO1

20 March 2025 11:05:37

233

728.00

XLON

00328672521TRLO1

20 March 2025 11:15:22

217

729.00

XLON

00328672825TRLO1

20 March 2025 11:15:22

211

729.00

XLON

00328672826TRLO1

20 March 2025 11:15:22

76

729.00

XLON

00328672827TRLO1

20 March 2025 11:15:22

107

729.00

XLON

00328672828TRLO1

20 March 2025 11:15:22

65

729.00

XLON

00328672829TRLO1

20 March 2025 11:15:22

63

729.00

XLON

00328672830TRLO1

20 March 2025 11:15:22

111

727.00

XLON

00328672831TRLO1

20 March 2025 11:49:19

212

727.00

XLON

00328673500TRLO1

20 March 2025 11:49:19

221

727.00

XLON

00328673501TRLO1

20 March 2025 12:00:15

431

726.00

XLON

00328673710TRLO1

20 March 2025 12:23:28

95

725.00

XLON

00328674290TRLO1

20 March 2025 12:23:28

243

725.00

XLON

00328674291TRLO1

20 March 2025 12:23:28

113

725.00

XLON

00328674292TRLO1

20 March 2025 12:23:28

113

725.00

XLON

00328674293TRLO1

20 March 2025 12:37:45

107

726.00

XLON

00328674669TRLO1

20 March 2025 12:56:27

150

725.00

XLON

00328675060TRLO1

20 March 2025 13:06:07

187

725.00

XLON

00328675182TRLO1

20 March 2025 13:06:07

150

725.00

XLON

00328675183TRLO1

20 March 2025 13:11:26

187

724.00

XLON

00328675386TRLO1

20 March 2025 13:15:21

213

726.00

XLON

00328675481TRLO1

20 March 2025 13:26:32

162

725.00

XLON

00328675708TRLO1

20 March 2025 13:26:32

66

725.00

XLON

00328675709TRLO1

20 March 2025 13:26:32

113

725.00

XLON

00328675710TRLO1

20 March 2025 13:26:32

107

725.00

XLON

00328675711TRLO1

20 March 2025 13:30:50

107

725.00

XLON

00328675876TRLO1

20 March 2025 13:46:23

26

728.00

XLON

00328676377TRLO1

20 March 2025 13:46:23

2

728.00

XLON

00328676378TRLO1

20 March 2025 13:56:56

110

729.00

XLON

00328676869TRLO1

20 March 2025 13:57:49

109

728.00

XLON

00328676892TRLO1

20 March 2025 13:57:49

109

728.00

XLON

00328676893TRLO1

20 March 2025 13:57:49

228

727.00

XLON

00328676894TRLO1

20 March 2025 13:57:49

218

728.00

XLON

00328676895TRLO1

20 March 2025 13:57:49

147

728.00

XLON

00328676896TRLO1

20 March 2025 13:57:49

330

728.00

XLON

00328676897TRLO1

20 March 2025 13:57:49

67

728.00

XLON

00328676898TRLO1

20 March 2025 13:57:49

92

728.00

XLON

00328676899TRLO1

20 March 2025 13:57:49

55

728.00

XLON

00328676900TRLO1

20 March 2025 13:57:49

61

728.00

XLON

00328676901TRLO1

20 March 2025 13:57:49

212

728.00

XLON

00328676902TRLO1

20 March 2025 13:57:49

58

728.00

XLON

00328676903TRLO1

20 March 2025 13:57:49

150

728.00

XLON

00328676904TRLO1

20 March 2025 13:57:49

61

728.00

XLON

00328676905TRLO1

20 March 2025 13:57:51

61

728.00

XLON

00328676907TRLO1

20 March 2025 14:00:00

114

728.00

XLON

00328676958TRLO1

20 March 2025 14:11:54

114

728.00

XLON

00328677454TRLO1

20 March 2025 14:11:54

550

728.00

XLON

00328677456TRLO1

20 March 2025 14:25:14

340

729.00

XLON

00328677986TRLO1

20 March 2025 14:25:32

62

729.00

XLON

00328678003TRLO1

20 March 2025 14:25:32

67

729.00

XLON

00328678004TRLO1

20 March 2025 14:25:32

106

729.00

XLON

00328678005TRLO1

20 March 2025 14:25:32

55

729.00

XLON

00328678006TRLO1

20 March 2025 14:25:32

106

729.00

XLON

00328678007TRLO1

20 March 2025 14:25:51

56

729.00

XLON

00328678018TRLO1

20 March 2025 14:25:51

65

729.00

XLON

00328678019TRLO1

20 March 2025 14:27:44

66

729.00

XLON

00328678076TRLO1

20 March 2025 14:27:44

62

729.00

XLON

00328678077TRLO1

20 March 2025 14:28:20

55

729.00

XLON

00328678090TRLO1

20 March 2025 14:28:21

65

729.00

XLON

00328678091TRLO1

20 March 2025 14:29:09

221

728.00

XLON

00328678131TRLO1

20 March 2025 14:29:09

550

728.00

XLON

00328678132TRLO1

20 March 2025 14:29:09

27

728.00

XLON

00328678133TRLO1

20 March 2025 14:29:09

1

728.00

XLON

00328678134TRLO1

20 March 2025 14:30:04

151

727.00

XLON

00328678155TRLO1

20 March 2025 14:30:04

80

727.00

XLON

00328678156TRLO1

20 March 2025 14:33:34

221

726.00

XLON

00328678238TRLO1

20 March 2025 14:33:34

110

726.00

XLON

00328678239TRLO1

20 March 2025 14:33:34

110

726.00

XLON

00328678240TRLO1

20 March 2025 14:38:22

438

724.00

XLON

00328678403TRLO1

20 March 2025 14:38:22

110

724.00

XLON

00328678404TRLO1

20 March 2025 14:38:22

214

725.00

XLON

00328678405TRLO1

20 March 2025 14:38:22

27

725.00

XLON

00328678406TRLO1

20 March 2025 14:38:22

701

725.00

XLON

00328678407TRLO1

20 March 2025 14:38:22

63

725.00

XLON

00328678408TRLO1

20 March 2025 14:38:22

278

725.00

XLON

00328678409TRLO1

20 March 2025 14:38:22

61

725.00

XLON

00328678410TRLO1

20 March 2025 14:38:22

564

724.00

XLON

00328678411TRLO1

20 March 2025 14:43:13

565

725.00

XLON

00328678534TRLO1

20 March 2025 14:59:46

432

727.00

XLON

00328679150TRLO1

20 March 2025 14:59:47

107

727.00

XLON

00328679152TRLO1

20 March 2025 14:59:48

439

727.00

XLON

00328679154TRLO1

20 March 2025 15:01:52

113

729.00

XLON

00328679252TRLO1

20 March 2025 15:01:52

59

729.00

XLON

00328679253TRLO1

20 March 2025 15:01:52

321

729.00

XLON

00328679254TRLO1

20 March 2025 15:04:39

300

730.00

XLON

00328679410TRLO1

20 March 2025 15:04:39

64

730.00

XLON

00328679411TRLO1

20 March 2025 15:04:39

64

730.00

XLON

00328679412TRLO1

20 March 2025 15:04:39

106

730.00

XLON

00328679413TRLO1

20 March 2025 15:04:39

64

730.00

XLON

00328679414TRLO1

20 March 2025 15:04:39

63

730.00

XLON

00328679415TRLO1

20 March 2025 15:11:29

220

730.00

XLON

00328679737TRLO1

20 March 2025 15:14:38

225

729.00

XLON

00328679822TRLO1

20 March 2025 15:14:38

112

729.00

XLON

00328679823TRLO1

20 March 2025 15:21:22

106

729.00

XLON

00328680101TRLO1

20 March 2025 15:25:32

340

728.00

XLON

00328680280TRLO1

20 March 2025 15:26:00

7

728.00

XLON

00328680303TRLO1

20 March 2025 15:31:32

319

727.00

XLON

00328680549TRLO1

20 March 2025 15:31:32

106

727.00

XLON

00328680550TRLO1

20 March 2025 15:31:32

106

727.00

XLON

00328680551TRLO1

20 March 2025 15:35:30

345

727.00

XLON

00328680772TRLO1

20 March 2025 15:40:54

319

726.00

XLON

00328680963TRLO1

20 March 2025 15:46:36

228

726.00

XLON

00328681249TRLO1

20 March 2025 15:46:36

99

726.00

XLON

00328681250TRLO1

20 March 2025 16:00:02

21

726.00

XLON

00328681927TRLO1

20 March 2025 16:00:02

181

726.00

XLON

00328681928TRLO1

20 March 2025 16:05:09

436

727.00

XLON

00328682200TRLO1

20 March 2025 16:06:25

107

727.00

XLON

00328682303TRLO1

20 March 2025 16:06:25

107

727.00

XLON

00328682304TRLO1

20 March 2025 16:10:13

107

727.00

XLON

00328682434TRLO1

20 March 2025 16:10:13

58

727.00

XLON

00328682435TRLO1

20 March 2025 16:10:13

57

727.00

XLON

00328682436TRLO1

20 March 2025 16:10:13

107

727.00

XLON

00328682437TRLO1

20 March 2025 16:10:50

323

726.00

XLON

00328682466TRLO1

20 March 2025 16:10:50

107

726.00

XLON

00328682467TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURONRVVUOUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,658.85
Change-7.27