5th Oct 2022 18:09
TRANSACTIONS IN OWN SECURITIES
5 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 5 October 2022 |
Number of ordinary shares purchased:
| 193,506 |
Highest price paid per share:
| GBp 3,966.5000 |
Lowest price paid per share:
| GBp 3,907.0000 |
Volume weighted average price paid per share:
| GBp 3,943.6324 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 87,557,842 of its ordinary shares in treasury and has 2,541,685,930 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,943.7224 | 81,270 |
BATS | 3,942.6045 | 22,550 |
Chi-X | 3,943.8063 | 74,456 |
Turquoise | 3,943.3439 | 11,806 |
Aquis | 3,945.4768 | 3,424 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
387 | 3,924.0000 | XLON | 08:00:05 |
435 | 3,923.5000 | XLON | 08:00:05 |
210 | 3,922.5000 | BATE | 08:00:11 |
50 | 3,921.5000 | XLON | 08:00:29 |
158 | 3,921.5000 | XLON | 08:00:29 |
196 | 3,913.0000 | XLON | 08:00:53 |
26 | 3,911.0000 | TRQX | 08:02:06 |
166 | 3,911.0000 | TRQX | 08:02:08 |
444 | 3,911.0000 | XLON | 08:02:08 |
194 | 3,907.5000 | BATE | 08:02:20 |
214 | 3,907.0000 | XLON | 08:03:06 |
144 | 3,911.0000 | CHIX | 08:03:22 |
164 | 3,911.0000 | CHIX | 08:03:22 |
214 | 3,908.0000 | CHIX | 08:03:36 |
202 | 3,914.0000 | XLON | 08:04:42 |
50 | 3,914.0000 | XLON | 08:04:42 |
152 | 3,914.0000 | XLON | 08:04:42 |
100 | 3,914.0000 | XLON | 08:04:42 |
50 | 3,914.0000 | XLON | 08:04:42 |
75 | 3,914.0000 | XLON | 08:04:44 |
202 | 3,912.5000 | XLON | 08:05:28 |
71 | 3,910.5000 | TRQX | 08:05:56 |
147 | 3,910.5000 | TRQX | 08:05:56 |
265 | 3,910.5000 | TRQX | 08:05:56 |
442 | 3,911.0000 | TRQX | 08:06:49 |
27 | 3,915.0000 | BATE | 08:07:59 |
86 | 3,915.0000 | CHIX | 08:07:59 |
65 | 3,915.0000 | XLON | 08:07:59 |
25 | 3,915.0000 | TRQX | 08:07:59 |
86 | 3,915.0000 | CHIX | 08:07:59 |
27 | 3,915.0000 | BATE | 08:07:59 |
81 | 3,915.0000 | CHIX | 08:07:59 |
27 | 3,915.0000 | BATE | 08:07:59 |
27 | 3,915.0000 | BATE | 08:07:59 |
118 | 3,915.0000 | XLON | 08:07:59 |
85 | 3,915.0000 | XLON | 08:07:59 |
143 | 3,915.0000 | XLON | 08:07:59 |
300 | 3,914.0000 | XLON | 08:08:34 |
50 | 3,914.0000 | XLON | 08:08:34 |
48 | 3,914.0000 | XLON | 08:08:34 |
269 | 3,914.0000 | XLON | 08:08:34 |
436 | 3,914.0000 | XLON | 08:08:34 |
15 | 3,914.0000 | XLON | 08:08:34 |
15 | 3,914.0000 | XLON | 08:08:34 |
225 | 3,911.0000 | XLON | 08:09:43 |
169 | 3,911.0000 | XLON | 08:09:44 |
56 | 3,911.0000 | XLON | 08:09:44 |
40 | 3,911.0000 | XLON | 08:09:44 |
222 | 3,911.0000 | XLON | 08:09:44 |
107 | 3,914.5000 | XLON | 08:10:21 |
98 | 3,914.5000 | XLON | 08:10:21 |
111 | 3,916.0000 | BATE | 08:10:32 |
101 | 3,916.0000 | BATE | 08:10:32 |
101 | 3,916.0000 | BATE | 08:10:32 |
111 | 3,916.0000 | BATE | 08:10:32 |
62 | 3,916.0000 | BATE | 08:10:32 |
217 | 3,920.5000 | XLON | 08:11:09 |
217 | 3,920.5000 | XLON | 08:11:09 |
60 | 3,920.5000 | XLON | 08:11:09 |
155 | 3,920.5000 | XLON | 08:11:09 |
197 | 3,918.0000 | XLON | 08:11:54 |
124 | 3,918.0000 | CHIX | 08:11:54 |
86 | 3,918.0000 | BATE | 08:11:54 |
63 | 3,918.0000 | TRQX | 08:11:54 |
73 | 3,918.0000 | CHIX | 08:11:54 |
14 | 3,918.0000 | CHIX | 08:11:54 |
62 | 3,918.0000 | CHIX | 08:11:54 |
47 | 3,918.0000 | AQXE | 08:11:54 |
78 | 3,921.5000 | BATE | 08:13:30 |
281 | 3,921.5000 | CHIX | 08:13:30 |
10 | 3,921.5000 | BATE | 08:13:30 |
190 | 3,921.5000 | CHIX | 08:13:30 |
202 | 3,921.5000 | XLON | 08:13:30 |
65 | 3,921.5000 | TRQX | 08:13:30 |
13 | 3,921.5000 | BATE | 08:13:30 |
75 | 3,921.5000 | BATE | 08:13:30 |
13 | 3,921.5000 | BATE | 08:13:30 |
45 | 3,921.5000 | BATE | 08:13:30 |
136 | 3,921.5000 | XLON | 08:13:30 |
65 | 3,921.5000 | TRQX | 08:13:30 |
65 | 3,921.5000 | TRQX | 08:13:30 |
45 | 3,921.5000 | TRQX | 08:13:30 |
5 | 3,921.5000 | TRQX | 08:13:30 |
254 | 3,924.5000 | XLON | 08:14:17 |
254 | 3,924.5000 | XLON | 08:14:17 |
162 | 3,924.5000 | XLON | 08:14:17 |
243 | 3,926.0000 | XLON | 08:15:23 |
243 | 3,926.0000 | XLON | 08:15:23 |
176 | 3,926.0000 | XLON | 08:15:23 |
259 | 3,927.0000 | XLON | 08:16:12 |
166 | 3,927.0000 | XLON | 08:16:12 |
12 | 3,927.0000 | XLON | 08:16:12 |
23 | 3,927.0000 | XLON | 08:16:12 |
43 | 3,927.0000 | XLON | 08:16:12 |
15 | 3,927.0000 | XLON | 08:16:12 |
100 | 3,927.0000 | CHIX | 08:16:12 |
58 | 3,927.0000 | CHIX | 08:16:12 |
104 | 3,933.5000 | CHIX | 08:17:12 |
287 | 3,933.5000 | CHIX | 08:17:12 |
282 | 3,933.5000 | XLON | 08:17:12 |
325 | 3,935.0000 | CHIX | 08:17:31 |
246 | 3,939.0000 | XLON | 08:18:26 |
250 | 3,939.0000 | BATE | 08:18:26 |
215 | 3,939.0000 | CHIX | 08:18:26 |
13 | 3,939.0000 | XLON | 08:18:26 |
239 | 3,938.0000 | XLON | 08:18:40 |
10 | 3,936.5000 | XLON | 08:18:57 |
327 | 3,937.0000 | XLON | 08:19:13 |
78 | 3,935.5000 | CHIX | 08:19:21 |
134 | 3,935.5000 | CHIX | 08:19:21 |
187 | 3,935.0000 | CHIX | 08:19:51 |
213 | 3,935.0000 | BATE | 08:20:23 |
302 | 3,938.0000 | CHIX | 08:20:49 |
300 | 3,937.0000 | CHIX | 08:20:51 |
193 | 3,935.5000 | XLON | 08:21:25 |
70 | 3,935.5000 | AQXE | 08:21:40 |
13 | 3,935.5000 | AQXE | 08:21:40 |
129 | 3,934.0000 | AQXE | 08:22:08 |
71 | 3,934.0000 | AQXE | 08:22:15 |
353 | 3,933.5000 | CHIX | 08:22:38 |
207 | 3,933.5000 | XLON | 08:23:34 |
207 | 3,933.5000 | XLON | 08:23:34 |
191 | 3,933.5000 | XLON | 08:23:34 |
228 | 3,930.5000 | XLON | 08:24:35 |
228 | 3,930.5000 | XLON | 08:24:35 |
166 | 3,930.5000 | XLON | 08:24:36 |
250 | 3,929.5000 | BATE | 08:25:25 |
27 | 3,929.5000 | BATE | 08:25:25 |
390 | 3,929.5000 | XLON | 08:25:25 |
214 | 3,932.5000 | BATE | 08:26:07 |
378 | 3,932.0000 | CHIX | 08:26:42 |
6 | 3,932.0000 | CHIX | 08:26:42 |
212 | 3,933.0000 | BATE | 08:27:05 |
30 | 3,933.0000 | BATE | 08:27:05 |
29 | 3,933.0000 | BATE | 08:27:05 |
60 | 3,933.0000 | BATE | 08:27:05 |
441 | 3,933.5000 | BATE | 08:27:27 |
251 | 3,932.0000 | XLON | 08:28:19 |
170 | 3,932.0000 | XLON | 08:28:19 |
113 | 3,932.0000 | XLON | 08:28:19 |
124 | 3,932.5000 | BATE | 08:29:47 |
40 | 3,932.5000 | BATE | 08:29:47 |
228 | 3,932.5000 | BATE | 08:29:47 |
309 | 3,935.0000 | CHIX | 08:30:39 |
52 | 3,932.0000 | BATE | 08:31:11 |
298 | 3,932.0000 | BATE | 08:31:11 |
377 | 3,933.0000 | XLON | 08:31:58 |
426 | 3,934.0000 | CHIX | 08:33:12 |
217 | 3,931.5000 | BATE | 08:34:10 |
111 | 3,931.5000 | BATE | 08:34:10 |
101 | 3,929.5000 | BATE | 08:34:33 |
280 | 3,929.5000 | BATE | 08:34:33 |
427 | 3,930.0000 | CHIX | 08:35:37 |
215 | 3,931.5000 | CHIX | 08:36:48 |
155 | 3,931.5000 | CHIX | 08:36:48 |
422 | 3,930.5000 | CHIX | 08:37:28 |
13 | 3,934.0000 | BATE | 08:39:52 |
43 | 3,934.0000 | CHIX | 08:39:52 |
43 | 3,934.0000 | CHIX | 08:39:52 |
25 | 3,934.0000 | TRQX | 08:39:52 |
200 | 3,934.0000 | XLON | 08:39:52 |
55 | 3,934.0000 | XLON | 08:39:52 |
53 | 3,934.0000 | AQXE | 08:39:52 |
40 | 3,934.0000 | AQXE | 08:39:52 |
52 | 3,934.0000 | BATE | 08:39:52 |
48 | 3,934.0000 | BATE | 08:39:52 |
195 | 3,934.0000 | AQXE | 08:39:52 |
207 | 3,934.5000 | XLON | 08:40:52 |
68 | 3,937.0000 | TRQX | 08:42:11 |
290 | 3,937.0000 | CHIX | 08:42:12 |
92 | 3,937.0000 | BATE | 08:42:12 |
190 | 3,937.0000 | XLON | 08:42:12 |
19 | 3,937.0000 | XLON | 08:42:12 |
49 | 3,937.0000 | CHIX | 08:42:12 |
402 | 3,936.5000 | TRQX | 08:42:23 |
336 | 3,937.5000 | TRQX | 08:43:48 |
130 | 3,937.0000 | CHIX | 08:44:41 |
49 | 3,937.0000 | CHIX | 08:44:41 |
232 | 3,937.0000 | CHIX | 08:44:41 |
408 | 3,941.5000 | TRQX | 08:45:57 |
49 | 3,939.0000 | CHIX | 08:46:17 |
33 | 3,939.0000 | CHIX | 08:46:20 |
122 | 3,939.0000 | BATE | 08:46:20 |
59 | 3,938.5000 | CHIX | 08:46:21 |
185 | 3,938.5000 | CHIX | 08:46:21 |
383 | 3,936.5000 | XLON | 08:47:29 |
424 | 3,939.0000 | XLON | 08:49:01 |
370 | 3,942.0000 | XLON | 08:50:06 |
381 | 3,940.5000 | CHIX | 08:50:18 |
244 | 3,948.5000 | XLON | 08:52:09 |
244 | 3,948.5000 | XLON | 08:52:09 |
156 | 3,948.5000 | XLON | 08:52:09 |
320 | 3,949.5000 | CHIX | 08:53:09 |
356 | 3,951.0000 | CHIX | 08:54:14 |
302 | 3,953.5000 | TRQX | 08:54:52 |
87 | 3,952.5000 | CHIX | 08:55:12 |
153 | 3,952.5000 | CHIX | 08:55:12 |
94 | 3,952.5000 | CHIX | 08:55:12 |
30 | 3,953.0000 | XLON | 08:56:29 |
30 | 3,953.0000 | XLON | 08:56:29 |
30 | 3,953.0000 | XLON | 08:56:29 |
28 | 3,953.0000 | TRQX | 08:56:30 |
29 | 3,953.0000 | XLON | 08:56:30 |
29 | 3,953.0000 | XLON | 08:56:30 |
29 | 3,953.0000 | XLON | 08:56:31 |
26 | 3,952.0000 | XLON | 08:56:36 |
13 | 3,952.0000 | TRQX | 08:56:36 |
177 | 3,952.0000 | TRQX | 08:56:36 |
27 | 3,952.0000 | XLON | 08:56:36 |
125 | 3,952.0000 | CHIX | 08:56:36 |
240 | 3,953.5000 | CHIX | 08:57:36 |
104 | 3,953.5000 | CHIX | 08:57:36 |
297 | 3,952.5000 | CHIX | 08:58:23 |
321 | 3,950.0000 | CHIX | 08:59:16 |
311 | 3,948.0000 | CHIX | 09:00:03 |
262 | 3,947.5000 | XLON | 09:01:04 |
205 | 3,947.5000 | CHIX | 09:01:51 |
21 | 3,947.5000 | CHIX | 09:01:51 |
239 | 3,946.0000 | CHIX | 09:02:32 |
246 | 3,947.0000 | CHIX | 09:03:22 |
248 | 3,946.0000 | BATE | 09:05:00 |
85 | 3,946.0000 | CHIX | 09:05:00 |
150 | 3,946.0000 | CHIX | 09:05:00 |
246 | 3,943.5000 | CHIX | 09:06:04 |
72 | 3,945.5000 | CHIX | 09:06:32 |
167 | 3,945.5000 | CHIX | 09:06:32 |
230 | 3,943.5000 | CHIX | 09:07:22 |
254 | 3,941.5000 | CHIX | 09:08:06 |
234 | 3,939.5000 | XLON | 09:08:51 |
225 | 3,941.5000 | BATE | 09:09:52 |
266 | 3,940.5000 | XLON | 09:10:35 |
239 | 3,937.0000 | CHIX | 09:12:16 |
257 | 3,936.5000 | BATE | 09:12:16 |
251 | 3,935.0000 | BATE | 09:13:27 |
283 | 3,935.5000 | CHIX | 09:14:13 |
281 | 3,935.0000 | CHIX | 09:15:21 |
285 | 3,934.5000 | TRQX | 09:16:37 |
372 | 3,937.5000 | CHIX | 09:18:37 |
323 | 3,937.5000 | CHIX | 09:18:37 |
326 | 3,934.0000 | CHIX | 09:19:56 |
312 | 3,932.5000 | CHIX | 09:20:14 |
318 | 3,933.5000 | XLON | 09:22:14 |
305 | 3,934.5000 | CHIX | 09:23:02 |
328 | 3,931.5000 | TRQX | 09:24:00 |
37 | 3,932.5000 | CHIX | 09:25:47 |
215 | 3,932.5000 | CHIX | 09:25:47 |
307 | 3,932.0000 | XLON | 09:25:47 |
315 | 3,930.0000 | XLON | 09:26:41 |
306 | 3,923.0000 | XLON | 09:27:49 |
379 | 3,923.5000 | CHIX | 09:29:17 |
50 | 3,922.0000 | XLON | 09:30:02 |
180 | 3,922.0000 | XLON | 09:30:02 |
44 | 3,922.0000 | AQXE | 09:30:02 |
50 | 3,922.0000 | AQXE | 09:30:02 |
244 | 3,920.5000 | XLON | 09:31:31 |
239 | 3,918.5000 | XLON | 09:32:10 |
288 | 3,921.5000 | CHIX | 09:33:18 |
215 | 3,925.5000 | CHIX | 09:34:32 |
19 | 3,925.5000 | CHIX | 09:34:32 |
262 | 3,925.0000 | XLON | 09:34:35 |
479 | 3,927.5000 | XLON | 09:36:49 |
233 | 3,926.5000 | XLON | 09:37:38 |
298 | 3,929.5000 | XLON | 09:38:50 |
337 | 3,931.5000 | XLON | 09:40:30 |
221 | 3,931.0000 | CHIX | 09:40:32 |
101 | 3,931.0000 | CHIX | 09:40:32 |
215 | 3,928.0000 | CHIX | 09:42:03 |
78 | 3,928.0000 | CHIX | 09:42:03 |
289 | 3,928.0000 | XLON | 09:43:25 |
36 | 3,928.5000 | XLON | 09:44:43 |
36 | 3,928.5000 | XLON | 09:44:43 |
36 | 3,928.5000 | XLON | 09:44:43 |
215 | 3,929.0000 | CHIX | 09:45:33 |
16 | 3,929.0000 | CHIX | 09:45:33 |
323 | 3,928.5000 | CHIX | 09:45:33 |
475 | 3,928.0000 | TRQX | 09:47:21 |
423 | 3,929.5000 | CHIX | 09:48:16 |
383 | 3,934.0000 | CHIX | 09:50:18 |
274 | 3,934.0000 | BATE | 09:50:58 |
136 | 3,934.0000 | BATE | 09:50:58 |
215 | 3,934.0000 | CHIX | 09:50:58 |
53 | 3,934.0000 | CHIX | 09:50:58 |
55 | 3,934.0000 | CHIX | 09:50:58 |
27 | 3,934.0000 | TRQX | 09:50:58 |
446 | 3,938.5000 | CHIX | 09:53:55 |
226 | 3,938.0000 | BATE | 09:53:55 |
207 | 3,938.0000 | BATE | 09:53:55 |
375 | 3,935.0000 | XLON | 09:55:30 |
254 | 3,936.5000 | XLON | 09:56:43 |
51 | 3,940.5000 | BATE | 09:59:33 |
234 | 3,940.5000 | BATE | 09:59:33 |
460 | 3,939.5000 | XLON | 10:00:52 |
100 | 3,939.5000 | CHIX | 10:01:36 |
100 | 3,939.5000 | CHIX | 10:01:36 |
49 | 3,939.5000 | CHIX | 10:01:37 |
31 | 3,939.5000 | BATE | 10:01:37 |
72 | 3,939.5000 | XLON | 10:01:37 |
23 | 3,939.5000 | TRQX | 10:01:37 |
265 | 3,940.0000 | CHIX | 10:03:31 |
74 | 3,939.5000 | XLON | 10:03:31 |
24 | 3,939.5000 | TRQX | 10:03:31 |
32 | 3,939.5000 | BATE | 10:03:31 |
507 | 3,939.5000 | CHIX | 10:03:31 |
104 | 3,939.5000 | CHIX | 10:03:31 |
104 | 3,939.5000 | CHIX | 10:03:31 |
41 | 3,939.5000 | CHIX | 10:03:31 |
48 | 3,939.5000 | BATE | 10:03:31 |
52 | 3,939.5000 | BATE | 10:03:31 |
19 | 3,939.5000 | BATE | 10:03:31 |
19 | 3,939.5000 | TRQX | 10:03:31 |
48 | 3,939.5000 | TRQX | 10:03:31 |
46 | 3,939.5000 | TRQX | 10:03:31 |
271 | 3,937.0000 | XLON | 10:06:39 |
253 | 3,937.0000 | XLON | 10:06:39 |
18 | 3,937.0000 | XLON | 10:06:39 |
2 | 3,937.0000 | XLON | 10:06:39 |
5 | 3,940.5000 | AQXE | 10:09:25 |
228 | 3,940.0000 | XLON | 10:10:15 |
215 | 3,940.0000 | CHIX | 10:10:15 |
157 | 3,940.0000 | CHIX | 10:10:15 |
257 | 3,940.5000 | XLON | 10:10:50 |
160 | 3,940.5000 | XLON | 10:10:50 |
97 | 3,940.5000 | XLON | 10:10:50 |
137 | 3,940.5000 | CHIX | 10:10:50 |
240 | 3,938.0000 | CHIX | 10:14:00 |
240 | 3,938.0000 | CHIX | 10:14:00 |
236 | 3,938.0000 | XLON | 10:14:00 |
8 | 3,938.0000 | AQXE | 10:14:00 |
215 | 3,938.0000 | CHIX | 10:14:00 |
89 | 3,938.0000 | CHIX | 10:14:00 |
247 | 3,937.0000 | XLON | 10:15:00 |
24 | 3,937.0000 | XLON | 10:15:00 |
47 | 3,937.0000 | XLON | 10:15:00 |
146 | 3,937.0000 | XLON | 10:15:00 |
30 | 3,937.0000 | XLON | 10:15:00 |
91 | 3,937.0000 | AQXE | 10:15:00 |
244 | 3,935.5000 | CHIX | 10:17:10 |
245 | 3,935.5000 | CHIX | 10:17:10 |
14 | 3,935.5000 | CHIX | 10:17:10 |
244 | 3,936.0000 | CHIX | 10:19:15 |
87 | 3,939.0000 | BATE | 10:22:48 |
143 | 3,939.0000 | CHIX | 10:22:48 |
122 | 3,939.0000 | XLON | 10:22:48 |
75 | 3,939.0000 | XLON | 10:22:48 |
64 | 3,939.0000 | TRQX | 10:22:48 |
132 | 3,939.0000 | CHIX | 10:22:48 |
47 | 3,939.0000 | CHIX | 10:22:48 |
201 | 3,941.0000 | XLON | 10:24:12 |
201 | 3,941.0000 | XLON | 10:24:12 |
35 | 3,941.0000 | XLON | 10:24:12 |
223 | 3,939.0000 | CHIX | 10:25:36 |
34 | 3,939.0000 | CHIX | 10:25:36 |
166 | 3,939.0000 | CHIX | 10:25:36 |
23 | 3,939.0000 | CHIX | 10:25:36 |
54 | 3,939.0000 | CHIX | 10:25:36 |
234 | 3,938.5000 | XLON | 10:25:36 |
163 | 3,938.5000 | XLON | 10:25:36 |
4 | 3,940.5000 | CHIX | 10:29:38 |
313 | 3,941.0000 | CHIX | 10:29:51 |
150 | 3,941.0000 | CHIX | 10:29:51 |
2 | 3,940.5000 | CHIX | 10:29:54 |
230 | 3,943.0000 | XLON | 10:33:02 |
33 | 3,943.0000 | XLON | 10:33:02 |
201 | 3,943.0000 | XLON | 10:33:02 |
141 | 3,943.0000 | XLON | 10:33:02 |
89 | 3,943.0000 | XLON | 10:33:02 |
89 | 3,943.0000 | XLON | 10:33:02 |
145 | 3,943.0000 | XLON | 10:33:02 |
89 | 3,943.0000 | XLON | 10:33:02 |
38 | 3,943.0000 | CHIX | 10:33:02 |
98 | 3,944.0000 | BATE | 10:34:30 |
309 | 3,944.0000 | CHIX | 10:34:30 |
71 | 3,944.0000 | TRQX | 10:34:30 |
53 | 3,944.0000 | BATE | 10:34:30 |
238 | 3,945.0000 | CHIX | 10:36:26 |
238 | 3,945.0000 | CHIX | 10:36:26 |
37 | 3,945.0000 | CHIX | 10:36:26 |
241 | 3,945.0000 | XLON | 10:37:02 |
256 | 3,945.0000 | XLON | 10:37:02 |
241 | 3,945.0000 | XLON | 10:37:02 |
256 | 3,945.0000 | XLON | 10:37:02 |
36 | 3,945.0000 | XLON | 10:37:02 |
114 | 3,945.0000 | XLON | 10:37:02 |
280 | 3,942.0000 | XLON | 10:40:40 |
280 | 3,942.0000 | XLON | 10:40:40 |
83 | 3,942.0000 | AQXE | 10:40:40 |
220 | 3,939.5000 | CHIX | 10:42:00 |
313 | 3,939.5000 | CHIX | 10:42:51 |
68 | 3,940.0000 | XLON | 10:44:51 |
241 | 3,940.0000 | XLON | 10:45:55 |
240 | 3,940.0000 | CHIX | 10:45:55 |
515 | 3,941.0000 | CHIX | 10:49:01 |
215 | 3,940.0000 | CHIX | 10:49:28 |
55 | 3,940.0000 | CHIX | 10:49:28 |
200 | 3,939.0000 | XLON | 10:49:35 |
54 | 3,939.0000 | XLON | 10:49:35 |
227 | 3,939.0000 | CHIX | 10:49:35 |
69 | 3,939.0000 | CHIX | 10:49:35 |
10 | 3,939.0000 | CHIX | 10:49:35 |
238 | 3,939.0000 | CHIX | 10:49:35 |
275 | 3,939.0000 | BATE | 10:50:28 |
116 | 3,935.0000 | CHIX | 10:51:57 |
116 | 3,935.0000 | CHIX | 10:51:57 |
36 | 3,935.0000 | BATE | 10:51:57 |
28 | 3,935.0000 | CHIX | 10:51:57 |
83 | 3,935.0000 | XLON | 10:51:57 |
165 | 3,935.0000 | CHIX | 10:51:57 |
31 | 3,933.5000 | BATE | 10:53:20 |
243 | 3,932.5000 | XLON | 10:53:48 |
42 | 3,932.5000 | XLON | 10:53:48 |
250 | 3,932.5000 | AQXE | 10:53:48 |
44 | 3,932.5000 | XLON | 10:53:49 |
488 | 3,934.0000 | CHIX | 10:57:10 |
249 | 3,934.0000 | XLON | 10:57:40 |
290 | 3,933.0000 | CHIX | 10:58:03 |
272 | 3,933.5000 | XLON | 11:00:02 |
272 | 3,933.5000 | XLON | 11:00:02 |
39 | 3,933.5000 | XLON | 11:00:02 |
270 | 3,933.0000 | XLON | 11:01:47 |
425 | 3,933.0000 | CHIX | 11:01:47 |
217 | 3,934.0000 | CHIX | 11:04:40 |
224 | 3,934.5000 | BATE | 11:04:40 |
224 | 3,934.5000 | BATE | 11:04:40 |
1 | 3,934.5000 | BATE | 11:04:40 |
32 | 3,934.5000 | BATE | 11:04:40 |
157 | 3,934.0000 | XLON | 11:04:40 |
155 | 3,934.0000 | CHIX | 11:04:40 |
48 | 3,935.0000 | TRQX | 11:06:11 |
46 | 3,935.0000 | TRQX | 11:06:11 |
273 | 3,935.0000 | BATE | 11:08:24 |
112 | 3,935.0000 | BATE | 11:08:24 |
264 | 3,934.5000 | BATE | 11:09:52 |
198 | 3,934.5000 | BATE | 11:09:52 |
78 | 3,937.5000 | BATE | 11:12:00 |
246 | 3,937.5000 | CHIX | 11:12:00 |
104 | 3,937.5000 | XLON | 11:12:00 |
57 | 3,937.5000 | TRQX | 11:12:00 |
74 | 3,937.5000 | XLON | 11:12:00 |
248 | 3,937.0000 | XLON | 11:12:00 |
335 | 3,937.0000 | XLON | 11:12:00 |
42 | 3,937.5000 | CHIX | 11:12:00 |
456 | 3,941.0000 | CHIX | 11:14:36 |
237 | 3,938.5000 | BATE | 11:16:20 |
237 | 3,938.5000 | BATE | 11:16:20 |
11 | 3,938.5000 | BATE | 11:16:20 |
447 | 3,937.5000 | XLON | 11:18:13 |
468 | 3,941.5000 | CHIX | 11:22:31 |
407 | 3,941.0000 | XLON | 11:22:31 |
274 | 3,941.0000 | BATE | 11:22:31 |
14 | 3,941.0000 | BATE | 11:22:31 |
132 | 3,941.0000 | BATE | 11:22:31 |
228 | 3,940.5000 | XLON | 11:26:35 |
198 | 3,940.5000 | CHIX | 11:26:35 |
35 | 3,940.5000 | CHIX | 11:26:35 |
233 | 3,940.5000 | CHIX | 11:26:35 |
68 | 3,939.5000 | BATE | 11:28:22 |
226 | 3,939.5000 | XLON | 11:28:22 |
155 | 3,939.5000 | XLON | 11:28:22 |
84 | 3,939.5000 | XLON | 11:28:22 |
83 | 3,939.5000 | XLON | 11:28:22 |
135 | 3,939.5000 | CHIX | 11:28:22 |
500 | 3,945.0000 | XLON | 11:32:45 |
262 | 3,944.0000 | XLON | 11:33:11 |
449 | 3,942.0000 | CHIX | 11:34:49 |
252 | 3,942.0000 | XLON | 11:34:49 |
228 | 3,939.5000 | CHIX | 11:36:21 |
228 | 3,939.5000 | CHIX | 11:36:21 |
41 | 3,939.5000 | CHIX | 11:36:21 |
338 | 3,943.0000 | CHIX | 11:40:45 |
454 | 3,942.5000 | CHIX | 11:40:45 |
516 | 3,944.5000 | XLON | 11:42:49 |
506 | 3,943.5000 | CHIX | 11:43:48 |
230 | 3,943.0000 | CHIX | 11:46:22 |
215 | 3,943.0000 | CHIX | 11:46:22 |
56 | 3,943.0000 | CHIX | 11:46:22 |
52 | 3,943.0000 | XLON | 11:46:22 |
503 | 3,946.5000 | XLON | 11:52:04 |
100 | 3,945.5000 | TRQX | 11:52:17 |
343 | 3,945.5000 | CHIX | 11:53:17 |
21 | 3,945.5000 | CHIX | 11:53:17 |
262 | 3,945.0000 | XLON | 11:53:17 |
215 | 3,945.0000 | CHIX | 11:53:19 |
87 | 3,946.0000 | XLON | 11:54:30 |
230 | 3,945.0000 | XLON | 11:56:05 |
215 | 3,945.0000 | CHIX | 11:56:05 |
85 | 3,945.0000 | CHIX | 11:56:05 |
156 | 3,946.0000 | XLON | 11:59:18 |
139 | 3,946.0000 | CHIX | 11:59:19 |
428 | 3,946.0000 | BATE | 11:59:19 |
232 | 3,946.0000 | CHIX | 11:59:19 |
233 | 3,947.0000 | BATE | 12:01:28 |
233 | 3,947.0000 | BATE | 12:01:28 |
11 | 3,947.0000 | BATE | 12:01:28 |
246 | 3,952.0000 | XLON | 12:06:30 |
246 | 3,952.0000 | XLON | 12:06:30 |
46 | 3,952.0000 | XLON | 12:06:30 |
227 | 3,952.0000 | CHIX | 12:06:59 |
227 | 3,952.0000 | CHIX | 12:06:59 |
51 | 3,952.0000 | CHIX | 12:06:59 |
507 | 3,951.0000 | XLON | 12:08:09 |
512 | 3,951.5000 | CHIX | 12:12:04 |
206 | 3,949.0000 | CHIX | 12:15:01 |
279 | 3,948.0000 | XLON | 12:15:28 |
240 | 3,949.5000 | XLON | 12:16:22 |
317 | 3,949.5000 | TRQX | 12:16:22 |
250 | 3,948.0000 | XLON | 12:18:46 |
100 | 3,948.0000 | CHIX | 12:18:46 |
100 | 3,948.0000 | CHIX | 12:18:46 |
100 | 3,948.0000 | TRQX | 12:18:46 |
72 | 3,947.5000 | XLON | 12:21:37 |
229 | 3,947.5000 | XLON | 12:21:37 |
229 | 3,947.5000 | XLON | 12:21:37 |
48 | 3,947.5000 | CHIX | 12:21:37 |
4 | 3,946.0000 | AQXE | 12:22:38 |
215 | 3,946.0000 | CHIX | 12:22:38 |
215 | 3,946.0000 | CHIX | 12:22:38 |
40 | 3,943.0000 | XLON | 12:25:34 |
40 | 3,943.0000 | XLON | 12:25:34 |
40 | 3,943.0000 | XLON | 12:25:34 |
40 | 3,943.0000 | XLON | 12:25:34 |
40 | 3,943.0000 | XLON | 12:25:34 |
233 | 3,943.0000 | XLON | 12:25:49 |
221 | 3,947.5000 | XLON | 12:32:06 |
270 | 3,947.0000 | XLON | 12:32:13 |
45 | 3,947.0000 | XLON | 12:32:13 |
225 | 3,947.0000 | XLON | 12:32:13 |
39 | 3,947.0000 | XLON | 12:32:13 |
411 | 3,946.0000 | CHIX | 12:32:22 |
402 | 3,946.0000 | XLON | 12:32:22 |
345 | 3,945.5000 | XLON | 12:35:24 |
468 | 3,944.0000 | CHIX | 12:36:07 |
273 | 3,944.0000 | XLON | 12:38:38 |
154 | 3,944.0000 | XLON | 12:38:38 |
352 | 3,946.0000 | CHIX | 12:41:08 |
139 | 3,946.0000 | CHIX | 12:41:08 |
34 | 3,947.5000 | BATE | 12:44:28 |
58 | 3,947.5000 | BATE | 12:44:28 |
290 | 3,947.5000 | CHIX | 12:44:28 |
210 | 3,947.5000 | XLON | 12:44:28 |
49 | 3,947.5000 | CHIX | 12:44:28 |
413 | 3,947.5000 | XLON | 12:46:37 |
422 | 3,945.5000 | XLON | 12:49:00 |
444 | 3,945.0000 | XLON | 12:49:01 |
371 | 3,946.5000 | CHIX | 12:53:00 |
26 | 3,946.5000 | CHIX | 12:53:00 |
243 | 3,947.5000 | XLON | 12:53:54 |
175 | 3,947.5000 | XLON | 12:53:54 |
307 | 3,949.0000 | BATE | 12:54:39 |
114 | 3,949.0000 | BATE | 12:54:39 |
234 | 3,947.0000 | BATE | 12:55:59 |
82 | 3,947.0000 | BATE | 12:55:59 |
431 | 3,947.0000 | TRQX | 12:57:30 |
411 | 3,946.5000 | CHIX | 12:59:30 |
136 | 3,947.5000 | XLON | 13:03:18 |
129 | 3,947.5000 | XLON | 13:03:18 |
182 | 3,947.5000 | XLON | 13:03:18 |
225 | 3,948.0000 | CHIX | 13:05:27 |
225 | 3,948.0000 | CHIX | 13:05:27 |
30 | 3,948.0000 | CHIX | 13:05:27 |
225 | 3,947.5000 | XLON | 13:07:23 |
225 | 3,947.5000 | XLON | 13:07:23 |
56 | 3,947.5000 | XLON | 13:07:23 |
135 | 3,947.5000 | XLON | 13:08:07 |
172 | 3,947.5000 | XLON | 13:08:07 |
203 | 3,947.5000 | XLON | 13:08:07 |
373 | 3,944.5000 | CHIX | 13:11:04 |
376 | 3,944.5000 | CHIX | 13:11:04 |
53 | 3,946.5000 | XLON | 13:14:31 |
344 | 3,946.5000 | CHIX | 13:14:51 |
500 | 3,945.5000 | CHIX | 13:16:43 |
255 | 3,947.5000 | XLON | 13:17:02 |
255 | 3,947.5000 | XLON | 13:17:02 |
47 | 3,947.5000 | XLON | 13:17:02 |
33 | 3,948.5000 | TRQX | 13:20:02 |
204 | 3,948.5000 | TRQX | 13:20:02 |
204 | 3,948.5000 | TRQX | 13:20:02 |
33 | 3,948.5000 | TRQX | 13:20:02 |
30 | 3,948.5000 | TRQX | 13:20:02 |
222 | 3,950.5000 | TRQX | 13:23:06 |
81 | 3,950.5000 | TRQX | 13:23:06 |
41 | 3,950.5000 | TRQX | 13:23:06 |
163 | 3,950.5000 | CHIX | 13:23:06 |
211 | 3,951.5000 | CHIX | 13:25:08 |
211 | 3,951.5000 | CHIX | 13:25:08 |
39 | 3,951.5000 | CHIX | 13:25:08 |
400 | 3,951.0000 | BATE | 13:25:53 |
46 | 3,951.0000 | BATE | 13:25:53 |
484 | 3,950.5000 | XLON | 13:25:53 |
223 | 3,953.0000 | CHIX | 13:30:23 |
223 | 3,953.0000 | CHIX | 13:30:23 |
19 | 3,953.0000 | CHIX | 13:30:23 |
469 | 3,952.5000 | XLON | 13:30:24 |
201 | 3,952.5000 | BATE | 13:30:24 |
158 | 3,952.5000 | BATE | 13:30:24 |
43 | 3,952.5000 | BATE | 13:30:24 |
72 | 3,952.5000 | BATE | 13:30:24 |
219 | 3,957.5000 | XLON | 13:34:44 |
96 | 3,957.5000 | BATE | 13:34:44 |
304 | 3,957.5000 | CHIX | 13:34:44 |
217 | 3,959.5000 | XLON | 13:37:18 |
217 | 3,959.5000 | XLON | 13:37:18 |
75 | 3,959.5000 | XLON | 13:37:18 |
88 | 3,959.5000 | XLON | 13:37:18 |
108 | 3,958.0000 | CHIX | 13:37:28 |
19 | 3,958.0000 | AQXE | 13:37:28 |
33 | 3,958.0000 | BATE | 13:37:28 |
108 | 3,958.0000 | CHIX | 13:37:28 |
77 | 3,958.0000 | XLON | 13:37:28 |
24 | 3,958.0000 | TRQX | 13:37:28 |
103 | 3,959.0000 | TRQX | 13:40:02 |
116 | 3,959.0000 | TRQX | 13:40:02 |
249 | 3,959.0000 | XLON | 13:40:02 |
249 | 3,959.0000 | XLON | 13:40:02 |
37 | 3,959.0000 | XLON | 13:40:02 |
31 | 3,960.0000 | BATE | 13:42:48 |
28 | 3,960.0000 | CHIX | 13:42:48 |
24 | 3,960.0000 | TRQX | 13:42:48 |
72 | 3,960.0000 | XLON | 13:42:48 |
57 | 3,960.0000 | CHIX | 13:42:48 |
215 | 3,960.0000 | CHIX | 13:42:48 |
171 | 3,960.0000 | CHIX | 13:42:48 |
284 | 3,959.5000 | XLON | 13:42:48 |
197 | 3,959.5000 | XLON | 13:42:48 |
51 | 3,959.5000 | XLON | 13:42:48 |
289 | 3,958.0000 | XLON | 13:45:02 |
289 | 3,958.0000 | XLON | 13:45:02 |
69 | 3,958.0000 | XLON | 13:45:02 |
250 | 3,956.0000 | XLON | 13:46:37 |
83 | 3,956.0000 | XLON | 13:46:37 |
196 | 3,956.0000 | XLON | 13:46:38 |
434 | 3,956.0000 | XLON | 13:50:48 |
468 | 3,956.0000 | CHIX | 13:51:55 |
464 | 3,958.5000 | XLON | 13:53:36 |
473 | 3,960.5000 | CHIX | 13:55:54 |
217 | 3,962.0000 | TRQX | 13:57:47 |
217 | 3,962.0000 | TRQX | 13:57:47 |
22 | 3,962.0000 | TRQX | 13:57:47 |
494 | 3,964.0000 | TRQX | 13:59:16 |
293 | 3,963.0000 | BATE | 14:00:03 |
177 | 3,963.0000 | BATE | 14:00:03 |
29 | 3,963.5000 | BATE | 14:03:52 |
95 | 3,963.5000 | CHIX | 14:03:52 |
29 | 3,963.5000 | BATE | 14:03:52 |
2 | 3,963.5000 | BATE | 14:03:52 |
95 | 3,963.5000 | CHIX | 14:03:52 |
14 | 3,963.5000 | CHIX | 14:03:52 |
81 | 3,963.5000 | CHIX | 14:03:52 |
14 | 3,963.5000 | CHIX | 14:03:52 |
29 | 3,963.5000 | BATE | 14:03:52 |
69 | 3,963.5000 | XLON | 14:03:52 |
17 | 3,963.5000 | BATE | 14:03:52 |
25 | 3,963.5000 | TRQX | 14:03:52 |
12 | 3,963.5000 | BATE | 14:03:52 |
17 | 3,963.5000 | BATE | 14:03:52 |
25 | 3,963.5000 | TRQX | 14:03:52 |
75 | 3,963.5000 | TRQX | 14:03:52 |
53 | 3,963.5000 | CHIX | 14:03:52 |
20 | 3,963.5000 | TRQX | 14:03:52 |
5 | 3,963.5000 | TRQX | 14:03:52 |
42 | 3,963.5000 | TRQX | 14:03:52 |
29 | 3,963.5000 | BATE | 14:03:52 |
29 | 3,963.5000 | BATE | 14:03:52 |
47 | 3,963.5000 | BATE | 14:03:52 |
41 | 3,963.5000 | BATE | 14:03:52 |
33 | 3,963.0000 | BATE | 14:03:56 |
104 | 3,963.0000 | CHIX | 14:03:56 |
24 | 3,963.0000 | TRQX | 14:03:56 |
76 | 3,963.0000 | XLON | 14:03:56 |
130 | 3,963.0000 | XLON | 14:03:56 |
488 | 3,964.5000 | CHIX | 14:05:25 |
211 | 3,964.5000 | BATE | 14:05:25 |
227 | 3,963.5000 | XLON | 14:06:07 |
227 | 3,963.5000 | XLON | 14:06:07 |
54 | 3,963.5000 | CHIX | 14:06:07 |
22 | 3,963.5000 | TRQX | 14:08:32 |
29 | 3,963.5000 | BATE | 14:08:32 |
94 | 3,963.5000 | CHIX | 14:08:32 |
94 | 3,963.5000 | CHIX | 14:08:32 |
54 | 3,963.5000 | CHIX | 14:08:32 |
67 | 3,963.5000 | XLON | 14:08:32 |
55 | 3,963.5000 | CHIX | 14:08:32 |
176 | 3,963.5000 | CHIX | 14:08:32 |
116 | 3,962.5000 | CHIX | 14:11:23 |
84 | 3,962.5000 | XLON | 14:11:23 |
259 | 3,962.5000 | XLON | 14:11:23 |
27 | 3,962.5000 | TRQX | 14:11:23 |
36 | 3,962.5000 | BATE | 14:11:23 |
116 | 3,962.5000 | CHIX | 14:11:23 |
256 | 3,964.5000 | XLON | 14:14:30 |
354 | 3,964.5000 | CHIX | 14:14:30 |
112 | 3,964.5000 | BATE | 14:14:30 |
82 | 3,964.5000 | TRQX | 14:14:30 |
48 | 3,964.5000 | BATE | 14:14:30 |
12 | 3,964.5000 | BATE | 14:14:30 |
215 | 3,964.0000 | CHIX | 14:14:30 |
334 | 3,966.5000 | TRQX | 14:16:40 |
258 | 3,965.5000 | XLON | 14:16:41 |
45 | 3,965.5000 | XLON | 14:16:41 |
340 | 3,964.5000 | CHIX | 14:18:32 |
83 | 3,964.0000 | XLON | 14:18:41 |
115 | 3,964.0000 | CHIX | 14:18:41 |
11 | 3,964.0000 | CHIX | 14:18:41 |
100 | 3,964.0000 | CHIX | 14:18:41 |
100 | 3,964.0000 | CHIX | 14:18:41 |
200 | 3,964.0000 | CHIX | 14:18:41 |
10 | 3,964.0000 | CHIX | 14:18:42 |
215 | 3,962.5000 | CHIX | 14:19:53 |
250 | 3,962.5000 | AQXE | 14:19:53 |
49 | 3,962.5000 | AQXE | 14:19:53 |
230 | 3,961.0000 | XLON | 14:20:42 |
230 | 3,961.0000 | XLON | 14:20:42 |
70 | 3,961.0000 | XLON | 14:20:42 |
26 | 3,957.0000 | TRQX | 14:23:24 |
205 | 3,957.5000 | XLON | 14:23:41 |
205 | 3,957.5000 | BATE | 14:23:41 |
249 | 3,956.0000 | XLON | 14:24:27 |
300 | 3,956.0000 | XLON | 14:24:27 |
176 | 3,957.5000 | XLON | 14:26:19 |
431 | 3,960.5000 | XLON | 14:27:02 |
541 | 3,961.0000 | XLON | 14:28:14 |
270 | 3,960.0000 | XLON | 14:28:29 |
270 | 3,960.0000 | XLON | 14:28:29 |
270 | 3,960.0000 | XLON | 14:28:29 |
4 | 3,960.0000 | BATE | 14:28:29 |
205 | 3,962.0000 | XLON | 14:30:19 |
285 | 3,962.0000 | CHIX | 14:30:19 |
66 | 3,962.0000 | TRQX | 14:30:19 |
90 | 3,962.0000 | BATE | 14:30:19 |
261 | 3,961.5000 | XLON | 14:30:27 |
96 | 3,961.5000 | XLON | 14:30:27 |
165 | 3,961.5000 | XLON | 14:30:27 |
167 | 3,961.5000 | XLON | 14:30:27 |
181 | 3,960.0000 | XLON | 14:31:31 |
289 | 3,960.0000 | XLON | 14:31:31 |
215 | 3,960.0000 | CHIX | 14:31:31 |
26 | 3,960.0000 | CHIX | 14:31:34 |
23 | 3,960.0000 | CHIX | 14:31:34 |
393 | 3,960.0000 | CHIX | 14:32:56 |
124 | 3,960.0000 | BATE | 14:32:56 |
282 | 3,960.0000 | XLON | 14:32:56 |
91 | 3,960.0000 | TRQX | 14:32:56 |
67 | 3,960.0000 | AQXE | 14:32:56 |
249 | 3,959.0000 | XLON | 14:33:55 |
249 | 3,959.0000 | XLON | 14:33:55 |
83 | 3,959.0000 | XLON | 14:33:55 |
249 | 3,959.0000 | CHIX | 14:33:55 |
24 | 3,959.0000 | AQXE | 14:33:55 |
153 | 3,958.0000 | XLON | 14:34:33 |
208 | 3,961.5000 | XLON | 14:35:41 |
208 | 3,961.5000 | XLON | 14:35:55 |
208 | 3,961.5000 | XLON | 14:35:55 |
82 | 3,961.5000 | XLON | 14:35:55 |
154 | 3,961.5000 | XLON | 14:35:55 |
225 | 3,960.0000 | XLON | 14:36:12 |
225 | 3,960.0000 | XLON | 14:36:17 |
225 | 3,960.0000 | XLON | 14:36:17 |
122 | 3,960.5000 | XLON | 14:36:56 |
78 | 3,960.5000 | XLON | 14:36:56 |
78 | 3,960.5000 | XLON | 14:36:56 |
122 | 3,960.5000 | XLON | 14:36:56 |
122 | 3,960.5000 | XLON | 14:36:56 |
78 | 3,960.5000 | XLON | 14:36:56 |
58 | 3,960.5000 | XLON | 14:36:56 |
221 | 3,959.5000 | XLON | 14:37:49 |
71 | 3,959.5000 | TRQX | 14:37:49 |
24 | 3,959.5000 | AQXE | 14:37:49 |
69 | 3,959.5000 | CHIX | 14:37:49 |
19 | 3,959.5000 | BATE | 14:37:49 |
52 | 3,960.0000 | BATE | 14:37:59 |
48 | 3,960.0000 | TRQX | 14:37:59 |
46 | 3,960.0000 | TRQX | 14:37:59 |
100 | 3,960.0000 | BATE | 14:37:59 |
94 | 3,960.0000 | CHIX | 14:37:59 |
27 | 3,960.0000 | CHIX | 14:37:59 |
245 | 3,959.5000 | XLON | 14:38:17 |
245 | 3,959.5000 | XLON | 14:38:17 |
171 | 3,959.5000 | XLON | 14:38:17 |
43 | 3,963.0000 | XLON | 14:40:26 |
148 | 3,963.0000 | XLON | 14:40:30 |
62 | 3,963.0000 | TRQX | 14:40:30 |
265 | 3,963.0000 | CHIX | 14:40:30 |
84 | 3,963.0000 | BATE | 14:40:30 |
45 | 3,963.0000 | CHIX | 14:40:30 |
49 | 3,963.0000 | BATE | 14:40:44 |
175 | 3,963.0000 | XLON | 14:40:44 |
56 | 3,963.0000 | TRQX | 14:40:44 |
242 | 3,963.0000 | CHIX | 14:40:44 |
27 | 3,963.0000 | BATE | 14:40:44 |
41 | 3,963.0000 | CHIX | 14:40:44 |
177 | 3,963.0000 | XLON | 14:42:01 |
5 | 3,963.0000 | XLON | 14:42:01 |
434 | 3,965.5000 | CHIX | 14:42:21 |
36 | 3,965.0000 | BATE | 14:42:21 |
115 | 3,965.0000 | CHIX | 14:42:21 |
115 | 3,965.0000 | CHIX | 14:42:21 |
20 | 3,965.0000 | CHIX | 14:42:21 |
26 | 3,965.0000 | TRQX | 14:42:21 |
83 | 3,965.0000 | XLON | 14:42:21 |
215 | 3,965.0000 | CHIX | 14:42:21 |
16 | 3,965.0000 | CHIX | 14:42:21 |
218 | 3,965.0000 | XLON | 14:44:20 |
218 | 3,965.0000 | XLON | 14:44:20 |
181 | 3,965.0000 | XLON | 14:44:20 |
268 | 3,964.5000 | XLON | 14:44:21 |
2 | 3,964.5000 | AQXE | 14:44:21 |
110 | 3,964.5000 | AQXE | 14:44:21 |
217 | 3,964.5000 | AQXE | 14:44:21 |
238 | 3,963.5000 | XLON | 14:45:09 |
238 | 3,963.5000 | XLON | 14:45:09 |
76 | 3,963.5000 | XLON | 14:45:10 |
26 | 3,963.5000 | XLON | 14:45:10 |
212 | 3,960.5000 | XLON | 14:46:51 |
371 | 3,960.5000 | XLON | 14:46:51 |
242 | 3,964.5000 | CHIX | 14:47:25 |
77 | 3,964.5000 | BATE | 14:47:25 |
57 | 3,964.5000 | TRQX | 14:47:25 |
175 | 3,964.5000 | XLON | 14:47:25 |
41 | 3,964.5000 | CHIX | 14:47:25 |
33 | 3,965.5000 | BATE | 14:48:51 |
106 | 3,965.5000 | CHIX | 14:48:51 |
77 | 3,965.5000 | XLON | 14:48:51 |
106 | 3,965.5000 | CHIX | 14:48:51 |
13 | 3,965.5000 | CHIX | 14:48:51 |
25 | 3,965.5000 | TRQX | 14:48:51 |
28 | 3,965.5000 | CHIX | 14:48:51 |
52 | 3,965.5000 | BATE | 14:48:51 |
100 | 3,965.5000 | BATE | 14:48:51 |
48 | 3,965.5000 | BATE | 14:48:51 |
31 | 3,965.5000 | XLON | 14:48:51 |
277 | 3,964.5000 | XLON | 14:48:52 |
277 | 3,964.5000 | XLON | 14:48:52 |
8 | 3,964.5000 | XLON | 14:48:52 |
51 | 3,966.0000 | BATE | 14:49:56 |
42 | 3,966.0000 | CHIX | 14:49:56 |
210 | 3,966.0000 | CHIX | 14:49:56 |
59 | 3,966.0000 | TRQX | 14:49:56 |
182 | 3,966.0000 | XLON | 14:49:56 |
29 | 3,966.0000 | BATE | 14:49:56 |
42 | 3,966.0000 | CHIX | 14:49:56 |
1 | 3,966.0000 | CHIX | 14:49:56 |
475 | 3,966.5000 | CHIX | 14:51:26 |
70 | 3,964.5000 | BATE | 14:51:44 |
221 | 3,964.5000 | CHIX | 14:51:44 |
11 | 3,964.5000 | TRQX | 14:51:44 |
160 | 3,964.5000 | XLON | 14:51:44 |
78 | 3,964.5000 | CHIX | 14:51:44 |
502 | 3,961.0000 | XLON | 14:52:51 |
225 | 3,961.0000 | CHIX | 14:53:14 |
162 | 3,961.0000 | XLON | 14:53:14 |
161 | 3,961.0000 | CHIX | 14:53:14 |
233 | 3,958.5000 | XLON | 14:54:01 |
172 | 3,960.5000 | XLON | 14:54:52 |
239 | 3,960.5000 | CHIX | 14:54:52 |
6 | 3,960.5000 | BATE | 14:54:52 |
69 | 3,960.5000 | BATE | 14:54:52 |
55 | 3,960.5000 | TRQX | 14:54:52 |
41 | 3,960.5000 | CHIX | 14:54:52 |
69 | 3,961.5000 | XLON | 14:55:34 |
22 | 3,961.5000 | TRQX | 14:55:34 |
96 | 3,961.5000 | CHIX | 14:55:34 |
30 | 3,961.5000 | BATE | 14:55:34 |
96 | 3,961.5000 | CHIX | 14:55:34 |
69 | 3,961.5000 | AQXE | 14:55:34 |
83 | 3,961.5000 | AQXE | 14:55:34 |
48 | 3,961.5000 | BATE | 14:55:34 |
84 | 3,961.5000 | BATE | 14:55:34 |
220 | 3,960.0000 | XLON | 14:56:34 |
52 | 3,960.0000 | XLON | 14:56:34 |
168 | 3,960.0000 | XLON | 14:56:34 |
90 | 3,960.0000 | XLON | 14:56:34 |
220 | 3,961.5000 | CHIX | 14:57:40 |
70 | 3,961.5000 | BATE | 14:57:40 |
159 | 3,961.5000 | XLON | 14:57:40 |
51 | 3,961.5000 | TRQX | 14:57:40 |
38 | 3,961.5000 | CHIX | 14:57:40 |
251 | 3,961.5000 | XLON | 14:58:30 |
251 | 3,961.5000 | XLON | 14:58:30 |
4 | 3,961.5000 | XLON | 14:58:30 |
111 | 3,961.5000 | XLON | 14:58:30 |
234 | 3,960.0000 | BATE | 14:59:17 |
234 | 3,960.0000 | BATE | 14:59:17 |
10 | 3,960.0000 | BATE | 14:59:17 |
252 | 3,959.5000 | XLON | 15:00:00 |
252 | 3,959.5000 | XLON | 15:00:00 |
468 | 3,956.5000 | XLON | 15:00:59 |
180 | 3,957.0000 | BATE | 15:01:45 |
309 | 3,957.0000 | BATE | 15:01:45 |
475 | 3,958.5000 | CHIX | 15:02:37 |
94 | 3,957.5000 | XLON | 15:03:50 |
215 | 3,957.5000 | CHIX | 15:03:50 |
100 | 3,957.5000 | TRQX | 15:03:50 |
52 | 3,957.5000 | BATE | 15:03:50 |
13 | 3,957.5000 | BATE | 15:03:50 |
77 | 3,956.5000 | XLON | 15:04:41 |
107 | 3,956.5000 | CHIX | 15:04:41 |
107 | 3,956.5000 | CHIX | 15:04:41 |
40 | 3,956.5000 | CHIX | 15:04:41 |
93 | 3,956.5000 | XLON | 15:04:41 |
94 | 3,956.5000 | XLON | 15:04:41 |
121 | 3,956.5000 | CHIX | 15:04:41 |
242 | 3,955.5000 | CHIX | 15:05:44 |
48 | 3,955.5000 | TRQX | 15:05:50 |
188 | 3,955.5000 | CHIX | 15:05:50 |
484 | 3,954.0000 | CHIX | 15:06:10 |
479 | 3,951.5000 | XLON | 15:06:58 |
358 | 3,951.0000 | AQXE | 15:07:37 |
216 | 3,947.5000 | BATE | 15:08:26 |
110 | 3,947.5000 | BATE | 15:08:26 |
55 | 3,948.0000 | XLON | 15:08:47 |
48 | 3,948.0000 | TRQX | 15:08:47 |
55 | 3,948.0000 | XLON | 15:08:47 |
55 | 3,948.0000 | XLON | 15:08:47 |
43 | 3,948.0000 | XLON | 15:08:47 |
61 | 3,947.5000 | CHIX | 15:09:20 |
233 | 3,947.5000 | CHIX | 15:09:20 |
306 | 3,946.5000 | BATE | 15:09:48 |
293 | 3,944.5000 | XLON | 15:10:28 |
313 | 3,944.5000 | CHIX | 15:11:11 |
270 | 3,944.5000 | CHIX | 15:11:31 |
338 | 3,943.5000 | CHIX | 15:12:00 |
304 | 3,943.0000 | CHIX | 15:12:34 |
318 | 3,943.5000 | CHIX | 15:13:07 |
253 | 3,943.5000 | CHIX | 15:13:57 |
250 | 3,944.0000 | CHIX | 15:14:17 |
33 | 3,942.5000 | XLON | 15:14:44 |
47 | 3,942.5000 | XLON | 15:14:47 |
47 | 3,942.5000 | XLON | 15:14:47 |
47 | 3,942.5000 | XLON | 15:14:47 |
43 | 3,942.5000 | XLON | 15:14:47 |
47 | 3,942.5000 | XLON | 15:14:47 |
31 | 3,942.5000 | XLON | 15:14:47 |
193 | 3,942.5000 | TRQX | 15:15:30 |
229 | 3,943.0000 | CHIX | 15:15:48 |
198 | 3,942.0000 | CHIX | 15:16:12 |
194 | 3,942.5000 | CHIX | 15:16:50 |
274 | 3,942.0000 | XLON | 15:16:54 |
38 | 3,939.0000 | XLON | 15:17:20 |
189 | 3,939.0000 | CHIX | 15:17:20 |
201 | 3,939.0000 | CHIX | 15:17:50 |
234 | 3,938.5000 | XLON | 15:18:06 |
38 | 3,938.0000 | XLON | 15:18:26 |
38 | 3,938.0000 | XLON | 15:18:26 |
116 | 3,938.0000 | BATE | 15:18:26 |
198 | 3,937.5000 | CHIX | 15:18:48 |
195 | 3,936.5000 | CHIX | 15:19:26 |
194 | 3,939.5000 | CHIX | 15:20:00 |
194 | 3,939.5000 | BATE | 15:20:01 |
41 | 3,939.5000 | BATE | 15:20:01 |
185 | 3,940.5000 | XLON | 15:20:26 |
61 | 3,941.5000 | CHIX | 15:20:47 |
150 | 3,941.5000 | CHIX | 15:20:47 |
31 | 3,941.5000 | XLON | 15:21:10 |
31 | 3,941.5000 | XLON | 15:21:10 |
33 | 3,941.5000 | XLON | 15:21:10 |
33 | 3,941.5000 | XLON | 15:21:10 |
35 | 3,941.5000 | XLON | 15:21:10 |
57 | 3,941.5000 | TRQX | 15:21:10 |
207 | 3,943.0000 | TRQX | 15:21:42 |
129 | 3,944.0000 | XLON | 15:22:07 |
86 | 3,944.0000 | XLON | 15:22:07 |
237 | 3,943.5000 | CHIX | 15:22:35 |
208 | 3,943.5000 | CHIX | 15:22:48 |
46 | 3,942.5000 | XLON | 15:23:19 |
100 | 3,942.5000 | CHIX | 15:23:19 |
54 | 3,942.5000 | CHIX | 15:23:19 |
209 | 3,940.5000 | TRQX | 15:23:30 |
214 | 3,944.0000 | CHIX | 15:24:35 |
153 | 3,944.0000 | XLON | 15:24:35 |
153 | 3,944.0000 | XLON | 15:24:36 |
191 | 3,944.0000 | CHIX | 15:25:00 |
230 | 3,944.0000 | CHIX | 15:25:57 |
225 | 3,944.0000 | BATE | 15:25:57 |
91 | 3,944.0000 | BATE | 15:25:57 |
201 | 3,943.0000 | BATE | 15:26:27 |
221 | 3,942.5000 | CHIX | 15:26:36 |
208 | 3,942.5000 | BATE | 15:27:30 |
213 | 3,944.0000 | TRQX | 15:27:42 |
45 | 3,944.0000 | TRQX | 15:27:42 |
94 | 3,945.5000 | CHIX | 15:28:17 |
52 | 3,947.0000 | BATE | 15:28:31 |
48 | 3,947.0000 | BATE | 15:28:31 |
48 | 3,947.0000 | TRQX | 15:28:31 |
46 | 3,947.0000 | TRQX | 15:28:31 |
124 | 3,947.0000 | CHIX | 15:28:32 |
127 | 3,946.5000 | BATE | 15:28:42 |
28 | 3,946.5000 | BATE | 15:28:42 |
19 | 3,946.5000 | BATE | 15:28:42 |
33 | 3,946.5000 | BATE | 15:28:42 |
270 | 3,948.5000 | XLON | 15:29:48 |
385 | 3,949.0000 | XLON | 15:29:56 |
205 | 3,949.0000 | CHIX | 15:30:24 |
189 | 3,949.0000 | XLON | 15:30:37 |
205 | 3,948.5000 | CHIX | 15:30:58 |
100 | 3,948.5000 | TRQX | 15:31:20 |
132 | 3,948.5000 | CHIX | 15:31:20 |
203 | 3,946.5000 | BATE | 15:31:51 |
69 | 3,946.0000 | AQXE | 15:32:15 |
77 | 3,946.0000 | CHIX | 15:32:16 |
59 | 3,946.0000 | CHIX | 15:32:16 |
110 | 3,946.0000 | AQXE | 15:32:40 |
208 | 3,947.0000 | CHIX | 15:32:55 |
36 | 3,945.5000 | XLON | 15:33:06 |
227 | 3,946.0000 | XLON | 15:33:18 |
209 | 3,945.0000 | CHIX | 15:33:50 |
39 | 3,944.5000 | CHIX | 15:34:12 |
189 | 3,944.5000 | CHIX | 15:34:12 |
161 | 3,944.5000 | AQXE | 15:35:02 |
37 | 3,944.5000 | XLON | 15:35:02 |
47 | 3,945.5000 | XLON | 15:35:43 |
259 | 3,945.5000 | XLON | 15:35:44 |
159 | 3,945.0000 | BATE | 15:35:59 |
38 | 3,945.0000 | BATE | 15:35:59 |
47 | 3,945.0000 | BATE | 15:35:59 |
121 | 3,945.0000 | BATE | 15:35:59 |
242 | 3,944.0000 | BATE | 15:36:23 |
14 | 3,943.5000 | BATE | 15:36:56 |
215 | 3,943.5000 | CHIX | 15:36:56 |
50 | 3,943.0000 | XLON | 15:37:09 |
153 | 3,943.0000 | AQXE | 15:37:09 |
32 | 3,944.0000 | XLON | 15:37:44 |
195 | 3,944.0000 | XLON | 15:37:49 |
15 | 3,943.5000 | BATE | 15:37:58 |
203 | 3,943.5000 | BATE | 15:37:58 |
210 | 3,943.0000 | CHIX | 15:38:41 |
209 | 3,943.0000 | XLON | 15:38:58 |
193 | 3,945.5000 | CHIX | 15:39:48 |
337 | 3,945.5000 | XLON | 15:39:53 |
190 | 3,944.5000 | BATE | 15:40:26 |
203 | 3,947.0000 | BATE | 15:41:10 |
215 | 3,947.0000 | CHIX | 15:41:18 |
24 | 3,947.0000 | TRQX | 15:41:18 |
208 | 3,946.0000 | XLON | 15:42:05 |
140 | 3,948.0000 | CHIX | 15:42:28 |
127 | 3,948.0000 | CHIX | 15:42:28 |
208 | 3,948.0000 | CHIX | 15:42:43 |
215 | 3,947.0000 | CHIX | 15:43:18 |
39 | 3,946.0000 | TRQX | 15:43:38 |
167 | 3,946.0000 | TRQX | 15:43:38 |
157 | 3,944.0000 | CHIX | 15:43:56 |
63 | 3,944.0000 | CHIX | 15:43:56 |
221 | 3,944.5000 | XLON | 15:44:24 |
205 | 3,942.5000 | XLON | 15:45:01 |
204 | 3,942.5000 | CHIX | 15:45:30 |
190 | 3,942.0000 | CHIX | 15:45:53 |
199 | 3,942.0000 | CHIX | 15:46:05 |
200 | 3,942.5000 | CHIX | 15:46:48 |
223 | 3,943.0000 | CHIX | 15:47:03 |
210 | 3,941.5000 | CHIX | 15:47:20 |
193 | 3,940.5000 | XLON | 15:47:46 |
221 | 3,942.5000 | CHIX | 15:49:05 |
269 | 3,942.5000 | CHIX | 15:49:07 |
5 | 3,942.0000 | BATE | 15:49:30 |
24 | 3,942.0000 | BATE | 15:49:30 |
48 | 3,943.0000 | BATE | 15:49:56 |
119 | 3,943.0000 | BATE | 15:49:56 |
68 | 3,943.0000 | BATE | 15:49:56 |
357 | 3,943.0000 | BATE | 15:49:56 |
215 | 3,941.5000 | CHIX | 15:50:44 |
254 | 3,940.5000 | XLON | 15:50:57 |
65 | 3,940.5000 | XLON | 15:50:57 |
365 | 3,939.5000 | XLON | 15:51:35 |
215 | 3,937.0000 | CHIX | 15:52:22 |
342 | 3,936.5000 | XLON | 15:52:49 |
326 | 3,941.5000 | AQXE | 15:53:29 |
17 | 3,941.5000 | TRQX | 15:53:30 |
49 | 3,942.5000 | XLON | 15:54:51 |
76 | 3,942.5000 | XLON | 15:55:04 |
177 | 3,942.5000 | XLON | 15:55:04 |
215 | 3,942.5000 | CHIX | 15:55:04 |
94 | 3,942.5000 | TRQX | 15:55:04 |
12 | 3,942.5000 | XLON | 15:55:04 |
31 | 3,942.5000 | XLON | 15:55:04 |
21 | 3,942.5000 | XLON | 15:55:04 |
355 | 3,939.5000 | XLON | 15:55:49 |
393 | 3,939.5000 | CHIX | 15:56:26 |
320 | 3,938.5000 | XLON | 15:57:10 |
332 | 3,938.5000 | CHIX | 15:57:51 |
378 | 3,938.0000 | XLON | 15:58:41 |
105 | 3,936.0000 | XLON | 15:59:07 |
139 | 3,936.0000 | XLON | 15:59:07 |
105 | 3,936.0000 | XLON | 15:59:07 |
50 | 3,936.0000 | XLON | 15:59:54 |
51 | 3,936.0000 | XLON | 15:59:54 |
51 | 3,936.0000 | XLON | 15:59:54 |
51 | 3,936.0000 | XLON | 15:59:54 |
51 | 3,936.0000 | XLON | 15:59:54 |
51 | 3,936.0000 | XLON | 15:59:54 |
45 | 3,936.0000 | XLON | 15:59:54 |
207 | 3,937.0000 | BATE | 16:00:37 |
33 | 3,937.0000 | BATE | 16:00:37 |
84 | 3,937.0000 | BATE | 16:00:37 |
378 | 3,936.0000 | XLON | 16:01:02 |
362 | 3,935.5000 | CHIX | 16:01:49 |
175 | 3,936.5000 | XLON | 16:02:39 |
162 | 3,936.5000 | XLON | 16:02:39 |
397 | 3,936.5000 | XLON | 16:03:11 |
215 | 3,936.5000 | CHIX | 16:04:00 |
145 | 3,936.5000 | AQXE | 16:04:00 |
373 | 3,936.5000 | XLON | 16:04:35 |
60 | 3,937.5000 | CHIX | 16:05:20 |
338 | 3,937.5000 | CHIX | 16:05:20 |
47 | 3,937.5000 | XLON | 16:06:00 |
355 | 3,937.5000 | XLON | 16:06:00 |
205 | 3,937.0000 | CHIX | 16:06:46 |
144 | 3,937.0000 | CHIX | 16:06:46 |
70 | 3,938.0000 | XLON | 16:07:36 |
318 | 3,938.0000 | XLON | 16:07:36 |
355 | 3,936.5000 | CHIX | 16:08:17 |
48 | 3,938.0000 | TRQX | 16:08:52 |
46 | 3,938.0000 | TRQX | 16:08:52 |
45 | 3,938.0000 | XLON | 16:08:52 |
68 | 3,938.0000 | XLON | 16:08:52 |
83 | 3,938.0000 | XLON | 16:08:52 |
69 | 3,938.0000 | XLON | 16:08:52 |
36 | 3,938.0000 | XLON | 16:08:52 |
339 | 3,938.0000 | CHIX | 16:10:01 |
187 | 3,938.5000 | XLON | 16:10:13 |
185 | 3,938.5000 | CHIX | 16:10:33 |
213 | 3,938.5000 | CHIX | 16:11:03 |
209 | 3,940.5000 | CHIX | 16:11:41 |
232 | 3,940.0000 | TRQX | 16:12:01 |
206 | 3,940.5000 | CHIX | 16:12:21 |
75 | 3,941.0000 | XLON | 16:12:41 |
306 | 3,941.5000 | BATE | 16:12:50 |
185 | 3,940.0000 | CHIX | 16:13:17 |
32 | 3,940.5000 | BATE | 16:13:42 |
160 | 3,940.5000 | BATE | 16:13:42 |
192 | 3,940.5000 | CHIX | 16:14:27 |
310 | 3,940.5000 | XLON | 16:14:36 |
215 | 3,939.5000 | CHIX | 16:14:53 |
9 | 3,939.5000 | BATE | 16:14:53 |
198 | 3,939.5000 | XLON | 16:15:31 |
189 | 3,939.5000 | CHIX | 16:15:39 |
200 | 3,940.5000 | XLON | 16:16:07 |
236 | 3,940.5000 | XLON | 16:16:27 |
203 | 3,941.5000 | CHIX | 16:17:15 |
247 | 3,941.0000 | XLON | 16:17:28 |
208 | 3,940.5000 | XLON | 16:17:52 |
199 | 3,941.0000 | XLON | 16:18:07 |
195 | 3,942.0000 | CHIX | 16:18:28 |
194 | 3,942.0000 | CHIX | 16:19:14 |
339 | 3,941.0000 | XLON | 16:19:22 |
201 | 3,942.0000 | CHIX | 16:19:55 |
244 | 3,941.0000 | XLON | 16:20:36 |
244 | 3,941.0000 | XLON | 16:20:36 |
18 | 3,941.0000 | XLON | 16:20:36 |
33 | 3,941.0000 | XLON | 16:20:36 |
62 | 3,941.0000 | XLON | 16:20:36 |
215 | 3,941.0000 | CHIX | 16:20:36 |
11 | 3,941.0000 | CHIX | 16:20:36 |
91 | 3,939.0000 | TRQX | 16:21:08 |
141 | 3,939.0000 | TRQX | 16:21:08 |
323 | 3,939.0000 | CHIX | 16:21:27 |
201 | 3,939.0000 | CHIX | 16:22:00 |
268 | 3,938.5000 | BATE | 16:22:11 |
115 | 3,938.5000 | BATE | 16:22:11 |
220 | 3,938.5000 | CHIX | 16:22:33 |
23 | 3,939.0000 | XLON | 16:22:59 |
71 | 3,939.0000 | XLON | 16:22:59 |
185 | 3,939.0000 | XLON | 16:22:59 |
321 | 3,938.5000 | CHIX | 16:23:02 |
35 | 3,937.5000 | AQXE | 16:23:22 |
161 | 3,937.5000 | CHIX | 16:23:22 |
193 | 3,938.5000 | CHIX | 16:23:53 |
25 | 3,938.5000 | CHIX | 16:23:53 |
249 | 3,939.0000 | CHIX | 16:23:59 |
186 | 3,939.0000 | CHIX | 16:24:12 |
192 | 3,939.0000 | CHIX | 16:24:33 |
221 | 3,938.0000 | BATE | 16:24:50 |
215 | 3,938.5000 | CHIX | 16:24:59 |
9 | 3,938.5000 | XLON | 16:24:59 |
191 | 3,939.5000 | CHIX | 16:25:44 |
215 | 3,939.5000 | CHIX | 16:25:44 |
52 | 3,939.5000 | BATE | 16:25:44 |
39 | 3,942.0000 | BATE | 16:27:04 |
34 | 3,942.0000 | BATE | 16:27:04 |
15 | 3,942.0000 | CHIX | 16:27:04 |
37 | 3,942.0000 | BATE | 16:27:04 |
18 | 3,942.0000 | TRQX | 16:27:04 |
333 | 3,942.0000 | CHIX | 16:27:04 |
10 | 3,942.0000 | TRQX | 16:27:04 |
74 | 3,942.0000 | XLON | 16:27:04 |
51 | 3,942.0000 | TRQX | 16:27:04 |
176 | 3,942.0000 | XLON | 16:27:04 |
2 | 3,942.0000 | TRQX | 16:27:04 |
73 | 3,942.0000 | CHIX | 16:27:04 |
48 | 3,942.0000 | BATE | 16:27:04 |
52 | 3,942.0000 | BATE | 16:27:04 |
75 | 3,942.0000 | BATE | 16:27:04 |
48 | 3,942.0000 | TRQX | 16:27:04 |
11 | 3,942.0000 | TRQX | 16:27:04 |
202 | 3,942.0000 | CHIX | 16:27:40 |
197 | 3,942.0000 | CHIX | 16:27:40 |
217 | 3,941.0000 | TRQX | 16:27:57 |
128 | 3,940.0000 | XLON | 16:28:10 |
57 | 3,940.0000 | XLON | 16:28:10 |
264 | 3,941.0000 | XLON | 16:28:53 |
Related Shares:
Unilever