Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Nov 2025 07:00

RNS Number : 3695G
Centrica PLC
06 November 2025
 

Transactions in own shares

 

Centrica plc

 

6 November 2025

 

Centrica plc announces that it purchased on 5 November 2025 (through J.P. Morgan Securities plc JPM) 2,346,087 Centrica plc ordinary shares of 6 14/81 pence each at a price of 176.6001 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 59,097,976 ordinary shares at a cost (excluding dealing and associated costs) of £101,692,371.86.

 

Following the above purchase, Centrica plc holds 486,962,612 ordinary shares in treasury, and has 4,692,144,602 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

5 November 2025

 

 

Number of ordinary shares purchased:

2,346,087

 

 

Highest price paid:

177.9000p

 

 

Lowest price paid:

175.4000p

 

 

Volume weighted average price paid per share:

176.6001p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:42

2,856

177.2000

XLON

07003070000005633-E0P6Hk3R4Foj

08:04:44

2,264

177.1000

XLON

05003050000005653-E0P6Hk3R4FsO

08:06:21

2,992

177.1500

XLON

05003050000005872-E0P6Hk3R4IUB

08:06:21

1,496

177.1000

XLON

07003070000005704-E0P6Hk3R4IUD

08:06:38

3,855

177.1000

XLON

07003070000006047-E0P6Hk3R4IpY

08:08:23

2,871

177.0500

XLON

07003070000005488-E0P6Hk3R4LrC

08:08:23

3,012

177.1000

XLON

05003050000006308-E0P6Hk3R4LqR

08:08:25

2,906

177.0500

XLON

07003070000006359-E0P6Hk3R4Lyx

08:10:12

2,748

177.1000

XLON

07003070000006523-E0P6Hk3R4Okd

08:10:12

363

177.1000

XLON

07003070000006523-E0P6Hk3R4Okg

08:10:12

2,489

177.1500

XLON

05003050000006584-E0P6Hk3R4OkC

08:10:40

2,125

177.1000

XLON

05003050000006696-E0P6Hk3R4PKl

08:11:19

1

177.1000

XLON

07003070000006684-E0P6Hk3R4Q4v

08:11:19

2,755

177.1000

XLON

07003070000006684-E0P6Hk3R4Q4x

08:11:20

2,159

177.0000

XLON

05003050000006600-E0P6Hk3R4Q6u

08:12:46

1,195

177.1500

XLON

05003050000007007-E0P6Hk3R4S7Q

08:13:28

2,950

177.1000

XLON

07003070000007043-E0P6Hk3R4Sy4

08:13:29

2,425

177.1000

XLON

07003070000007084-E0P6Hk3R4T0v

08:13:29

543

177.1000

XLON

07003070000007084-E0P6Hk3R4T0x

08:14:52

2,455

177.0500

XLON

07003070000007227-E0P6Hk3R4UJz

08:14:52

1,000

177.0500

XLON

07003070000007227-E0P6Hk3R4UK1

08:14:52

2,519

177.0500

XLON

07003070000007227-E0P6Hk3R4UK3

08:14:52

2,401

177.0500

XLON

07003070000007227-E0P6Hk3R4UK5

08:16:41

2,302

177.3500

XLON

07003070000008236-E0P6Hk3R4WnG

08:16:49

2,093

177.3500

XLON

05003050000008381-E0P6Hk3R4Ws8

08:17:19

2,296

177.3500

XLON

07003070000008731-E0P6Hk3R4XTE

08:21:10

1,671

177.6500

XLON

07003070000014299-E0P6Hk3R4c6O

08:21:10

1,838

177.6500

XLON

07003070000014141-E0P6Hk3R4c57

08:21:11

2,107

177.5500

XLON

05003050000013946-E0P6Hk3R4c7S

08:21:14

2,533

177.4000

XLON

07003070000014425-E0P6Hk3R4cG1

08:21:14

2,077

177.3500

XLON

07003070000009879-E0P6Hk3R4cG5

08:21:16

2,760

177.3500

XLON

05003050000014546-E0P6Hk3R4cKV

08:24:51

2,257

177.7500

XLON

07003070000019588-E0P6Hk3R4g2r

08:24:53

283

177.7500

XLON

05003050000019662-E0P6Hk3R4g4E

08:25:10

1,675

177.6500

XLON

07003070000019477-E0P6Hk3R4gJZ

08:25:11

2,429

177.6000

XLON

07003070000019140-E0P6Hk3R4gLP

08:26:49

2,501

177.5000

XLON

05003050000021904-E0P6Hk3R4hW7

08:27:16

2,235

177.5000

XLON

05003050000022731-E0P6Hk3R4i2w

08:27:35

1,101

177.3000

XLON

07003070000020079-E0P6Hk3R4iIH

08:31:03

1,978

177.4500

XLON

07003070000026571-E0P6Hk3R4ljZ

08:34:14

190

177.4000

XLON

07003070000028383-E0P6Hk3R4o9B

08:34:14

5,032

177.4000

XLON

07003070000028383-E0P6Hk3R4o9D

08:35:35

1,807

177.5000

XLON

07003070000029477-E0P6Hk3R4pdL

08:36:13

2,007

177.5000

XLON

07003070000029752-E0P6Hk3R4qAS

08:36:13

78

177.5000

XLON

07003070000029752-E0P6Hk3R4qAV

08:36:14

1,407

177.4500

XLON

07003070000029243-E0P6Hk3R4qCS

08:36:55

1,907

177.4000

XLON

05003050000029252-E0P6Hk3R4qks

08:37:36

2,415

177.4000

XLON

07003070000030452-E0P6Hk3R4rIq

08:38:12

2,669

177.4000

XLON

07003070000030644-E0P6Hk3R4rqm

08:44:04

2,086

177.4500

XLON

05003050000033063-E0P6Hk3R4vhD

08:45:00

2,460

177.4500

XLON

05003050000033385-E0P6Hk3R4wlS

08:45:03

2,688

177.5500

XLON

05003050000033656-E0P6Hk3R4xPd

08:48:34

2,340

177.7500

XLON

05003050000035413-E0P6Hk3R51RW

08:49:57

520

177.7500

XLON

07003070000035668-E0P6Hk3R52c9

08:50:01

1,416

177.8500

XLON

05003050000036187-E0P6Hk3R5318

08:50:51

2,653

177.9000

XLON

07003070000036457-E0P6Hk3R54BR

08:51:07

2,417

177.9000

XLON

05003050000036739-E0P6Hk3R54i0

08:51:07

137

177.9000

XLON

07003070000036457-E0P6Hk3R54hy

08:51:39

2,497

177.8500

XLON

05003050000037001-E0P6Hk3R55V1

08:51:39

114

177.8500

XLON

05003050000037001-E0P6Hk3R55V3

08:51:56

2,617

177.8500

XLON

05003050000037158-E0P6Hk3R55mA

08:53:49

623

177.8500

XLON

07003070000037996-E0P6Hk3R57wJ

08:56:30

3,088

177.9000

XLON

07003070000038964-E0P6Hk3R5AW1

08:56:32

2,724

177.9000

XLON

07003070000039414-E0P6Hk3R5AXk

08:57:00

2,647

177.8500

XLON

07003070000038854-E0P6Hk3R5Anr

08:57:23

2,306

177.8000

XLON

05003050000038324-E0P6Hk3R5BFP

08:57:23

565

177.8000

XLON

05003050000038324-E0P6Hk3R5BFT

08:57:23

29

177.8000

XLON

05003050000038324-E0P6Hk3R5BF9

08:58:40

2,379

177.7500

XLON

05003050000040222-E0P6Hk3R5Ce3

08:59:11

3,075

177.6500

XLON

07003070000040183-E0P6Hk3R5DFP

09:01:15

2,356

177.7000

XLON

05003050000042356-E0P6Hk3R5G12

09:01:36

2,857

177.7000

XLON

05003050000043038-E0P6Hk3R5GHi

09:02:10

2,649

177.7000

XLON

05003050000043691-E0P6Hk3R5H4m

09:02:19

3,899

177.6500

XLON

05003050000041673-E0P6Hk3R5HK5

09:03:08

2,573

177.5500

XLON

07003070000042345-E0P6Hk3R5IXR

09:03:11

2,874

177.5500

XLON

05003050000044438-E0P6Hk3R5IdL

09:04:52

2,886

177.5000

XLON

07003070000045802-E0P6Hk3R5KN7

09:06:40

3,169

177.7000

XLON

07003070000046988-E0P6Hk3R5MLp

09:06:59

1,785

177.6500

XLON

05003050000047195-E0P6Hk3R5MaB

09:07:18

3,170

177.5500

XLON

05003050000046993-E0P6Hk3R5N5V

09:07:55

2,613

177.3500

XLON

07003070000044449-E0P6Hk3R5Neq

09:08:50

2,495

177.3500

XLON

07003070000048471-E0P6Hk3R5ODZ

09:08:50

1,000

177.3500

XLON

07003070000048471-E0P6Hk3R5ODb

09:08:50

174

177.3500

XLON

07003070000048471-E0P6Hk3R5ODd

09:10:30

3,294

177.3000

XLON

05003050000049077-E0P6Hk3R5PSW

09:10:30

3,378

177.3500

XLON

07003070000049757-E0P6Hk3R5PS9

09:11:00

4,046

177.2500

XLON

07003070000048063-E0P6Hk3R5Ptd

09:12:10

3,042

177.2500

XLON

05003050000050889-E0P6Hk3R5Qiy

09:13:11

4,014

177.2500

XLON

05003050000051863-E0P6Hk3R5RWA

09:15:25

5

177.4000

XLON

05003050000053451-E0P6Hk3R5Tgu

09:15:25

689

177.4000

XLON

05003050000053451-E0P6Hk3R5Tgw

09:15:55

4,343

177.2500

XLON

05003050000053109-E0P6Hk3R5UGn

09:17:10

4,008

177.2000

XLON

05003050000054830-E0P6Hk3R5VHJ

09:17:10

435

177.2000

XLON

05003050000054830-E0P6Hk3R5VHQ

09:18:11

3,015

177.2000

XLON

05003050000055369-E0P6Hk3R5WMy

09:20:41

3,702

177.3000

XLON

07003070000057186-E0P6Hk3R5Yxf

09:21:32

1,264

177.3000

XLON

05003050000058150-E0P6Hk3R5ZTb

09:21:32

1,116

177.3000

XLON

05003050000058150-E0P6Hk3R5ZTd

09:21:32

1,600

177.3000

XLON

05003050000058150-E0P6Hk3R5ZTf

09:21:32

658

177.3000

XLON

05003050000058150-E0P6Hk3R5ZTh

09:23:13

3,220

177.3000

XLON

05003050000059570-E0P6Hk3R5aYn

09:29:05

2,065

177.4500

XLON

05003050000063572-E0P6Hk3R5eJ2

09:29:25

1,804

177.4500

XLON

07003070000063564-E0P6Hk3R5eWZ

09:29:25

4,232

177.5000

XLON

07003070000063806-E0P6Hk3R5eW9

09:30:04

4,072

177.4500

XLON

05003050000064290-E0P6Hk3R5erO

09:30:44

2,083

177.4500

XLON

07003070000064553-E0P6Hk3R5fai

09:31:32

3,437

177.4000

XLON

05003050000065820-E0P6Hk3R5gAi

09:32:10

3,438

177.4000

XLON

07003070000066172-E0P6Hk3R5gct

09:32:16

4,369

177.3500

XLON

05003050000060957-E0P6Hk3R5ghZ

09:33:12

3,434

177.3500

XLON

05003050000066750-E0P6Hk3R5hQi

09:34:53

3,712

177.3000

XLON

07003070000067764-E0P6Hk3R5ii7

09:34:58

3,148

177.2000

XLON

07003070000066746-E0P6Hk3R5ilB

09:36:33

3,394

177.1000

XLON

05003050000068642-E0P6Hk3R5jsQ

09:38:13

1,932

177.1000

XLON

07003070000069424-E0P6Hk3R5lAE

09:38:13

2,177

177.1000

XLON

07003070000069424-E0P6Hk3R5lAG

09:43:03

3,419

177.1500

XLON

05003050000070516-E0P6Hk3R5oek

09:43:25

3,267

177.1000

XLON

05003050000071941-E0P6Hk3R5osV

09:46:24

3,160

177.1000

XLON

07003070000072590-E0P6Hk3R5qOm

09:47:10

4,945

177.1500

XLON

07003070000073693-E0P6Hk3R5qlH

09:47:10

318

177.1500

XLON

07003070000073693-E0P6Hk3R5qlD

09:48:26

2,690

177.2000

XLON

07003070000074229-E0P6Hk3R5rYN

09:48:26

1,761

177.2000

XLON

07003070000074229-E0P6Hk3R5rYP

09:49:52

3,200

177.2000

XLON

07003070000075111-E0P6Hk3R5siO

09:49:52

1,264

177.2000

XLON

07003070000075111-E0P6Hk3R5siQ

09:49:52

179

177.2000

XLON

07003070000075111-E0P6Hk3R5siS

09:51:00

3,220

177.1000

XLON

07003070000073486-E0P6Hk3R5tPs

09:53:02

3,665

177.1000

XLON

05003050000075876-E0P6Hk3R5uPs

09:54:47

3,353

177.1500

XLON

05003050000076672-E0P6Hk3R5vbI

09:54:49

3,048

177.1000

XLON

07003070000076452-E0P6Hk3R5vd2

09:56:05

3,664

177.1500

XLON

07003070000077463-E0P6Hk3R5wCo

09:56:06

3,641

177.1000

XLON

07003070000077209-E0P6Hk3R5wFc

09:56:34

2,905

177.1000

XLON

05003050000077931-E0P6Hk3R5wSX

09:59:08

1,558

177.0500

XLON

05003050000078885-E0P6Hk3R5xrR

09:59:18

417

177.1500

XLON

07003070000079034-E0P6Hk3R5xwy

09:59:18

2,365

177.1500

XLON

07003070000079034-E0P6Hk3R5xx0

10:00:27

3,340

177.1000

XLON

05003050000079285-E0P6Hk3R5ylm

10:01:21

3,122

177.0500

XLON

05003050000078885-E0P6Hk3R5zae

10:01:34

4,224

177.0500

XLON

07003070000080397-E0P6Hk3R5zro

10:02:11

3,459

177.0000

XLON

05003050000078615-E0P6Hk3R60CV

10:03:19

3,982

177.1000

XLON

05003050000081591-E0P6Hk3R61ba

10:05:31

1,226

177.1500

XLON

07003070000082842-E0P6Hk3R636D

10:05:31

3,406

177.1500

XLON

07003070000082842-E0P6Hk3R6362

10:06:33

20

177.1500

XLON

07003070000083361-E0P6Hk3R647b

10:10:31

2,008

177.2000

XLON

05003050000085604-E0P6Hk3R66mC

10:11:09

4,376

177.2000

XLON

07003070000085888-E0P6Hk3R67GL

10:11:33

722

177.2000

XLON

05003050000086142-E0P6Hk3R67WB

10:11:33

1,000

177.2000

XLON

05003050000086142-E0P6Hk3R67WD

10:11:34

3,390

177.1000

XLON

07003070000082488-E0P6Hk3R67XX

10:11:34

3,424

177.1500

XLON

05003050000083525-E0P6Hk3R67WY

10:13:12

2,000

177.0500

XLON

07003070000086930-E0P6Hk3R68d1

10:13:12

1,000

177.0500

XLON

07003070000086930-E0P6Hk3R68d3

10:13:12

415

177.0500

XLON

07003070000086930-E0P6Hk3R68d5

10:15:07

4,818

177.0500

XLON

05003050000087774-E0P6Hk3R69eX

10:17:26

3,233

177.0500

XLON

05003050000088574-E0P6Hk3R6Azl

10:18:12

3,953

177.0500

XLON

05003050000089328-E0P6Hk3R6Baz

10:19:42

3,208

176.9500

XLON

05003050000087638-E0P6Hk3R6CUG

10:19:52

4,340

177.0000

XLON

05003050000090054-E0P6Hk3R6Ca0

10:19:52

244

177.0000

XLON

05003050000090054-E0P6Hk3R6Ca2

10:21:51

1,000

177.0000

XLON

05003050000090779-E0P6Hk3R6DhT

10:22:53

1,380

177.0500

XLON

05003050000091300-E0P6Hk3R6EFg

10:23:12

3,383

177.0500

XLON

07003070000091342-E0P6Hk3R6EUt

10:27:48

1,890

176.9500

XLON

07003070000093051-E0P6Hk3R6Gfr

10:27:48

1,020

176.9500

XLON

05003050000092264-E0P6Hk3R6Gew

10:27:48

2,421

176.9500

XLON

05003050000092264-E0P6Hk3R6Gey

10:28:12

6,110

176.9500

XLON

05003050000093289-E0P6Hk3R6H1F

10:28:21

1,292

176.9000

XLON

05003050000091437-E0P6Hk3R6H2q

10:28:21

4,459

176.9000

XLON

05003050000091437-E0P6Hk3R6H2v

10:30:30

2,547

176.9000

XLON

05003050000094454-E0P6Hk3R6IJL

10:30:30

1,528

176.9000

XLON

05003050000094454-E0P6Hk3R6IJN

10:30:30

842

176.9000

XLON

05003050000094454-E0P6Hk3R6IJP

10:31:32

2,481

176.9000

XLON

07003070000094908-E0P6Hk3R6Ili

10:31:32

1,264

176.9000

XLON

07003070000094908-E0P6Hk3R6Ilk

10:31:32

936

176.9000

XLON

07003070000094908-E0P6Hk3R6Ilm

10:34:04

4,480

177.0000

XLON

05003050000096180-E0P6Hk3R6K7v

10:34:08

4,480

176.9500

XLON

05003050000095932-E0P6Hk3R6KBw

10:40:02

5,938

176.9500

XLON

05003050000098371-E0P6Hk3R6NVV

10:42:10

2,085

177.0000

XLON

05003050000099316-E0P6Hk3R6OWi

10:42:30

1,723

177.0000

XLON

05003050000099316-E0P6Hk3R6OmG

10:42:48

2,984

177.0000

XLON

07003070000099522-E0P6Hk3R6OwX

10:43:12

4,980

177.0000

XLON

07003070000099654-E0P6Hk3R6P7s

10:45:30

4,460

177.0000

XLON

05003050000100638-E0P6Hk3R6QjA

10:45:50

3,774

176.9500

XLON

05003050000100293-E0P6Hk3R6R03

10:48:08

1,928

176.9500

XLON

07003070000101232-E0P6Hk3R6SdX

10:50:02

964

177.0000

XLON

05003050000102683-E0P6Hk3R6TdL

10:50:02

4,093

177.0000

XLON

05003050000102683-E0P6Hk3R6TdD

10:50:30

2,065

176.9500

XLON

05003050000101958-E0P6Hk3R6U15

10:50:30

1,534

176.9500

XLON

07003070000101232-E0P6Hk3R6U13

10:51:32

2,391

176.9500

XLON

05003050000103380-E0P6Hk3R6URS

10:51:32

2,084

176.9500

XLON

05003050000103380-E0P6Hk3R6URU

10:52:27

4,328

176.8500

XLON

05003050000101261-E0P6Hk3R6Uoc

10:53:23

3,536

176.7500

XLON

07003070000104115-E0P6Hk3R6VC2

10:53:23

665

176.7500

XLON

07003070000104115-E0P6Hk3R6VC4

10:54:52

565

176.7500

XLON

07003070000105103-E0P6Hk3R6VwR

10:54:52

1,264

176.7500

XLON

07003070000105103-E0P6Hk3R6VwT

10:54:52

1,000

176.7500

XLON

07003070000105103-E0P6Hk3R6VwV

10:54:58

1,499

176.7500

XLON

05003050000105170-E0P6Hk3R6W1U

10:56:32

2,458

176.7000

XLON

05003050000106275-E0P6Hk3R6Ww5

10:56:32

520

176.7000

XLON

05003050000106275-E0P6Hk3R6Ww7

10:56:32

1,000

176.7000

XLON

05003050000106275-E0P6Hk3R6Ww9

10:56:32

192

176.7000

XLON

05003050000106275-E0P6Hk3R6WwB

10:57:37

4,201

176.6000

XLON

05003050000104172-E0P6Hk3R6XY7

10:58:58

4,410

176.6500

XLON

05003050000107710-E0P6Hk3R6YwA

11:00:37

4,956

176.6500

XLON

07003070000108270-E0P6Hk3R6aAH

11:00:37

1,029

176.6500

XLON

07003070000108270-E0P6Hk3R6aAJ

11:07:17

5,505

176.7000

XLON

05003050000110938-E0P6Hk3R6dM8

11:08:12

3,274

176.7000

XLON

07003070000113057-E0P6Hk3R6dnf

11:08:12

1,552

176.7000

XLON

07003070000113057-E0P6Hk3R6dnh

11:08:50

5,898

176.6500

XLON

05003050000110485-E0P6Hk3R6eMF

11:08:50

2,357

176.7000

XLON

07003070000113376-E0P6Hk3R6eLy

11:10:30

6,582

176.6500

XLON

05003050000114097-E0P6Hk3R6fW3

11:11:33

2,425

176.7000

XLON

05003050000114916-E0P6Hk3R6g9K

11:11:33

1,264

176.7000

XLON

05003050000114916-E0P6Hk3R6g9M

11:11:37

1,979

176.7000

XLON

07003070000115010-E0P6Hk3R6gBr

11:13:12

2,379

176.6500

XLON

05003050000115746-E0P6Hk3R6hQR

11:13:27

1,876

176.6500

XLON

07003070000115814-E0P6Hk3R6hTn

11:15:19

5,094

176.6500

XLON

07003070000116528-E0P6Hk3R6iTM

11:20:42

3,959

176.7000

XLON

05003050000118956-E0P6Hk3R6nTC

11:20:42

1,386

176.7000

XLON

05003050000118956-E0P6Hk3R6nTE

11:21:11

1,810

176.7000

XLON

05003050000119556-E0P6Hk3R6otw

11:21:12

4,439

176.6500

XLON

05003050000117298-E0P6Hk3R6ouT

11:22:19

6,306

176.6500

XLON

05003050000119749-E0P6Hk3R6qXn

11:23:19

4,004

176.6000

XLON

07003070000120485-E0P6Hk3R6r9L

11:25:31

831

176.6500

XLON

07003070000121494-E0P6Hk3R6smg

11:25:31

2,903

176.6500

XLON

07003070000121494-E0P6Hk3R6smN

11:25:31

374

176.6500

XLON

07003070000121494-E0P6Hk3R6smQ

11:25:31

364

176.6500

XLON

07003070000121494-E0P6Hk3R6smS

11:32:42

4,969

176.7000

XLON

05003050000123326-E0P6Hk3R6wpE

11:32:50

4,479

176.7000

XLON

07003070000124682-E0P6Hk3R6wtK

11:33:42

1,879

176.7000

XLON

07003070000124902-E0P6Hk3R6xUB

11:33:42

3,382

176.7000

XLON

07003070000124902-E0P6Hk3R6xUI

11:34:53

554

176.6500

XLON

05003050000125870-E0P6Hk3R6y1E

11:34:53

3,200

176.6500

XLON

05003050000125870-E0P6Hk3R6y1G

11:36:33

3,300

176.6500

XLON

05003050000126592-E0P6Hk3R6yfH

11:36:33

1,556

176.6500

XLON

05003050000126592-E0P6Hk3R6yfJ

11:38:28

4,208

176.6000

XLON

05003050000124912-E0P6Hk3R6zi6

11:38:28

5,087

176.6500

XLON

07003070000127331-E0P6Hk3R6zha

11:40:33

2,443

176.6000

XLON

05003050000128351-E0P6Hk3R71Ei

11:42:11

2,701

176.6500

XLON

05003050000129111-E0P6Hk3R71uY

11:42:11

3,438

176.6500

XLON

05003050000129111-E0P6Hk3R71ua

11:49:25

3,875

176.7500

XLON

05003050000131704-E0P6Hk3R75iX

11:49:26

4,020

176.7000

XLON

07003070000131705-E0P6Hk3R75k8

11:49:26

670

176.7000

XLON

07003070000131705-E0P6Hk3R75kA

11:50:02

211

176.7000

XLON

05003050000132318-E0P6Hk3R760x

11:51:07

4,757

176.7500

XLON

05003050000132771-E0P6Hk3R76ox

11:52:22

6,649

176.8000

XLON

07003070000133248-E0P6Hk3R77XF

11:52:38

591

176.7500

XLON

07003070000133014-E0P6Hk3R77pc

11:52:38

3,183

176.7500

XLON

07003070000133014-E0P6Hk3R77pe

11:53:12

4,066

176.7500

XLON

07003070000133565-E0P6Hk3R78K4

11:54:46

5,544

176.6500

XLON

05003050000133563-E0P6Hk3R797n

11:55:00

3,908

176.6500

XLON

05003050000134204-E0P6Hk3R79GQ

11:56:31

4,208

176.5500

XLON

07003070000134209-E0P6Hk3R7AQu

11:57:58

727

176.6000

XLON

07003070000135139-E0P6Hk3R7BNy

11:57:58

3,227

176.6000

XLON

07003070000135139-E0P6Hk3R7BO2

11:58:13

3,720

176.6000

XLON

05003050000135811-E0P6Hk3R7Bag

11:59:16

2,636

176.5500

XLON

05003050000135135-E0P6Hk3R7CGk

11:59:52

34

176.5500

XLON

05003050000136397-E0P6Hk3R7CYf

11:59:52

3,357

176.5500

XLON

05003050000136397-E0P6Hk3R7CYh

12:01:32

1,722

176.6000

XLON

05003050000137849-E0P6Hk3R7E0q

12:01:32

3,036

176.6000

XLON

05003050000137849-E0P6Hk3R7E0s

12:04:21

3,222

176.5500

XLON

05003050000138901-E0P6Hk3R7Fpy

12:04:21

852

176.5500

XLON

05003050000138901-E0P6Hk3R7Fq3

12:06:32

4,551

176.6000

XLON

05003050000140455-E0P6Hk3R7HM1

12:06:34

1,929

176.6500

XLON

07003070000140482-E0P6Hk3R7HOY

12:08:16

828

176.7500

XLON

05003050000141305-E0P6Hk3R7ItX

12:08:16

4,954

176.7500

XLON

05003050000141305-E0P6Hk3R7ItO

12:09:52

4,901

176.7000

XLON

07003070000141997-E0P6Hk3R7Jj4

12:10:35

4,954

176.6500

XLON

05003050000141276-E0P6Hk3R7KVt

12:10:35

36

176.6500

XLON

05003050000141276-E0P6Hk3R7KVx

12:11:20

4,536

176.5500

XLON

07003070000141309-E0P6Hk3R7LFs

12:12:40

4,542

176.5500

XLON

05003050000142852-E0P6Hk3R7M2L

12:13:50

5,190

176.5500

XLON

07003070000144003-E0P6Hk3R7Mes

12:14:04

5,561

176.5000

XLON

07003070000143729-E0P6Hk3R7Mov

12:14:17

1,853

176.4000

XLON

05003050000144001-E0P6Hk3R7N4n

12:15:39

3,147

176.4500

XLON

05003050000144589-E0P6Hk3R7NwO

12:18:19

4,009

176.4000

XLON

07003070000145140-E0P6Hk3R7PSr

12:19:55

4,269

176.4000

XLON

07003070000146637-E0P6Hk3R7QJZ

12:20:18

3,147

176.3500

XLON

05003050000144393-E0P6Hk3R7QW2

12:21:32

4,690

176.3500

XLON

05003050000147337-E0P6Hk3R7RCZ

12:23:12

2,700

176.3000

XLON

05003050000147971-E0P6Hk3R7RwE

12:23:12

2,344

176.3000

XLON

05003050000147971-E0P6Hk3R7RwH

12:25:00

4,953

176.2500

XLON

05003050000148656-E0P6Hk3R7Syz

12:25:00

1,005

176.2500

XLON

05003050000148656-E0P6Hk3R7Sz1

12:25:18

5,044

176.2000

XLON

07003070000147968-E0P6Hk3R7TCx

12:26:45

4,167

176.1000

XLON

05003050000149322-E0P6Hk3R7U2U

12:28:13

783

176.1000

XLON

07003070000150102-E0P6Hk3R7UiZ

12:28:13

2,356

176.1000

XLON

07003070000150102-E0P6Hk3R7Uib

12:28:13

1,000

176.1000

XLON

07003070000150102-E0P6Hk3R7Uid

12:28:15

2,521

175.9500

XLON

05003050000147985-E0P6Hk3R7Uls

12:28:36

1,560

175.9000

XLON

07003070000148644-E0P6Hk3R7V1c

12:29:53

1,264

175.8500

XLON

07003070000150759-E0P6Hk3R7VuB

12:29:53

2,403

175.8500

XLON

07003070000150759-E0P6Hk3R7VuD

12:29:53

741

175.8500

XLON

07003070000150759-E0P6Hk3R7VuF

12:29:53

1,164

175.8500

XLON

07003070000150759-E0P6Hk3R7VuH

12:29:53

526

175.8500

XLON

07003070000150759-E0P6Hk3R7VuJ

12:30:36

1,780

175.7500

XLON

07003070000149432-E0P6Hk3R7WTI

12:31:13

1,336

175.7500

XLON

07003070000149432-E0P6Hk3R7WkM

12:32:11

1,264

175.7000

XLON

05003050000151725-E0P6Hk3R7XLp

12:32:11

112

175.7000

XLON

05003050000151725-E0P6Hk3R7XLr

12:32:11

2,455

175.7000

XLON

05003050000151725-E0P6Hk3R7XLt

12:32:11

128

175.7000

XLON

05003050000151725-E0P6Hk3R7XLv

12:33:13

2,413

175.7000

XLON

05003050000152147-E0P6Hk3R7Y9Q

12:33:13

1,264

175.7000

XLON

05003050000152147-E0P6Hk3R7Y9S

12:33:15

2,321

175.7000

XLON

05003050000152159-E0P6Hk3R7YAy

12:34:53

4,366

175.7000

XLON

07003070000152743-E0P6Hk3R7Zc5

12:36:32

1,620

175.6000

XLON

05003050000152772-E0P6Hk3R7aVH

12:36:35

5,136

175.6000

XLON

07003070000153388-E0P6Hk3R7ab3

12:37:49

2,665

175.5500

XLON

07003070000152167-E0P6Hk3R7b9d

12:37:49

2,921

175.5500

XLON

07003070000152167-E0P6Hk3R7b9f

12:38:51

3,935

175.5500

XLON

05003050000154250-E0P6Hk3R7biE

12:39:05

2,239

175.5500

XLON

07003070000154359-E0P6Hk3R7bsU

12:39:43

5,516

175.5000

XLON

05003050000153948-E0P6Hk3R7c94

12:40:31

2,561

175.5000

XLON

05003050000154888-E0P6Hk3R7cR2

12:40:31

1,000

175.5000

XLON

05003050000154888-E0P6Hk3R7cR4

12:40:31

1,264

175.5000

XLON

05003050000154888-E0P6Hk3R7cR6

12:41:49

785

175.5000

XLON

05003050000155272-E0P6Hk3R7dJZ

12:41:49

3,424

175.5000

XLON

05003050000155272-E0P6Hk3R7dJJ

12:41:49

4,069

175.5000

XLON

05003050000155272-E0P6Hk3R7dJO

12:42:09

470

175.5000

XLON

05003050000155272-E0P6Hk3R7dVU

12:44:17

4,718

175.6000

XLON

07003070000156247-E0P6Hk3R7f9e

12:45:54

305

175.7000

XLON

05003050000157203-E0P6Hk3R7g8B

12:45:55

5,539

175.7000

XLON

05003050000157203-E0P6Hk3R7g8S

12:45:55

4,828

175.7000

XLON

05003050000157203-E0P6Hk3R7g8X

12:46:57

7,992

175.7000

XLON

07003070000157582-E0P6Hk3R7gbJ

12:48:13

6,342

175.7000

XLON

07003070000158269-E0P6Hk3R7h6G

12:49:00

1,552

175.6500

XLON

05003050000156857-E0P6Hk3R7haS

12:49:00

6,859

175.6500

XLON

05003050000156857-E0P6Hk3R7haU

12:53:24

3,499

175.6500

XLON

05003050000160301-E0P6Hk3R7kXG

12:53:24

3,704

175.6500

XLON

05003050000160301-E0P6Hk3R7kXI

12:53:31

5,128

175.6000

XLON

07003070000160345-E0P6Hk3R7kag

12:53:31

2,590

175.6000

XLON

07003070000160345-E0P6Hk3R7kai

12:55:03

5,262

175.6000

XLON

07003070000160993-E0P6Hk3R7lT2

12:55:03

579

175.6000

XLON

07003070000160993-E0P6Hk3R7lT4

12:55:03

5,063

175.6500

XLON

07003070000161000-E0P6Hk3R7lSQ

12:56:34

4,596

175.6000

XLON

05003050000161693-E0P6Hk3R7mQZ

12:57:01

508

175.5000

XLON

07003070000161709-E0P6Hk3R7mkF

12:57:01

3,381

175.5000

XLON

07003070000161709-E0P6Hk3R7mkI

12:58:16

84

175.4500

XLON

05003050000162409-E0P6Hk3R7nkF

12:58:16

322

175.4500

XLON

05003050000162409-E0P6Hk3R7nk7

12:59:31

3,260

175.4500

XLON

05003050000162409-E0P6Hk3R7oJ4

12:59:54

5,013

175.5000

XLON

05003050000163049-E0P6Hk3R7oYk

13:02:34

4,969

175.4000

XLON

07003070000164124-E0P6Hk3R7r3L

13:03:13

4,949

175.4000

XLON

05003050000164882-E0P6Hk3R7rM7

13:08:01

1,268

175.7000

XLON

07003070000167061-E0P6Hk3R7uUl

13:08:01

7,367

175.7000

XLON

07003070000167061-E0P6Hk3R7uUo

13:08:13

6,464

175.7000

XLON

07003070000167143-E0P6Hk3R7udl

13:08:35

11,624

175.6500

XLON

07003070000166717-E0P6Hk3R7un5

13:09:55

5,097

175.6500

XLON

05003050000167869-E0P6Hk3R7vdC

13:09:55

590

175.6500

XLON

05003050000167869-E0P6Hk3R7vdE

13:10:31

860

175.6500

XLON

05003050000168207-E0P6Hk3R7w4L

13:10:31

1,225

175.6500

XLON

05003050000168207-E0P6Hk3R7w4O

13:16:11

8,822

175.7000

XLON

05003050000171779-E0P6Hk3R7zqc

13:18:12

86

175.9000

XLON

05003050000173945-E0P6Hk3R81LA

13:18:12

250

175.9000

XLON

05003050000173945-E0P6Hk3R81LC

13:18:35

6,307

175.9000

XLON

05003050000173955-E0P6Hk3R81ap

13:18:47

2,658

175.9000

XLON

07003070000174265-E0P6Hk3R81ih

13:20:06

3,946

176.0000

XLON

07003070000174953-E0P6Hk3R82fg

13:20:29

4,450

175.9500

XLON

05003050000174938-E0P6Hk3R831S

13:23:59

631

175.9000

XLON

05003050000176496-E0P6Hk3R84pb

13:23:59

3,052

175.9000

XLON

05003050000176496-E0P6Hk3R84pd

13:24:31

2,014

175.9000

XLON

05003050000177012-E0P6Hk3R85LE

13:25:13

3,654

175.9000

XLON

05003050000177144-E0P6Hk3R85ry

13:26:09

2,620

175.9000

XLON

07003070000177662-E0P6Hk3R86Qu

13:26:33

5,055

175.9000

XLON

05003050000177836-E0P6Hk3R86Zs

13:26:33

396

175.9000

XLON

05003050000177836-E0P6Hk3R86Zu

13:27:45

2,922

175.8500

XLON

07003070000176492-E0P6Hk3R87Bd

13:27:45

761

175.8500

XLON

07003070000176492-E0P6Hk3R87Bg

13:28:12

1,673

175.8000

XLON

07003070000178123-E0P6Hk3R87UA

13:30:30

4,541

175.9500

XLON

05003050000180085-E0P6Hk3R8A8d

13:30:46

3,596

175.9500

XLON

07003070000180351-E0P6Hk3R8AMX

13:33:00

3,590

175.9500

XLON

07003070000181436-E0P6Hk3R8C72

13:33:13

4,675

175.9500

XLON

05003050000182450-E0P6Hk3R8CEt

13:34:31

1,586

175.9500

XLON

05003050000183245-E0P6Hk3R8DQh

13:34:58

1,398

175.9500

XLON

07003070000183485-E0P6Hk3R8Drm

13:34:58

2,562

175.9500

XLON

07003070000183485-E0P6Hk3R8Drp

13:36:44

2,893

176.0500

XLON

07003070000184091-E0P6Hk3R8FYX

13:37:12

4,278

176.0500

XLON

07003070000184617-E0P6Hk3R8G1X

13:37:21

3,185

175.9500

XLON

07003070000183954-E0P6Hk3R8GDA

13:38:14

2,329

175.9500

XLON

05003050000185166-E0P6Hk3R8H1a

13:40:00

1,262

175.9500

XLON

05003050000185166-E0P6Hk3R8IXJ

13:40:00

4,970

175.9500

XLON

05003050000185485-E0P6Hk3R8IXL

13:40:33

2,651

175.9500

XLON

07003070000186249-E0P6Hk3R8JEu

13:41:34

4,328

175.9500

XLON

07003070000186830-E0P6Hk3R8K9v

13:41:59

3,185

175.9000

XLON

05003050000183915-E0P6Hk3R8KYJ

13:42:12

4,315

175.8500

XLON

07003070000182398-E0P6Hk3R8Kg3

13:43:14

1,264

175.8500

XLON

05003050000187746-E0P6Hk3R8LQJ

13:43:14

2,720

175.8500

XLON

05003050000187746-E0P6Hk3R8LQL

13:43:14

3,816

175.8500

XLON

05003050000187746-E0P6Hk3R8LQN

13:44:45

3,604

175.8500

XLON

07003070000188096-E0P6Hk3R8Mjc

13:44:54

2,795

175.8500

XLON

07003070000188482-E0P6Hk3R8Ms6

13:45:25

2,468

175.8500

XLON

05003050000188899-E0P6Hk3R8NBX

13:46:34

2,789

175.8500

XLON

07003070000189414-E0P6Hk3R8NxV

13:46:34

1,000

175.8500

XLON

07003070000189414-E0P6Hk3R8NxX

13:46:34

1,264

175.8500

XLON

07003070000189414-E0P6Hk3R8NxZ

13:46:34

746

175.8500

XLON

07003070000189414-E0P6Hk3R8Nxb

13:46:34

2,234

175.8500

XLON

07003070000189414-E0P6Hk3R8Nxd

13:46:34

1,109

175.8500

XLON

07003070000189414-E0P6Hk3R8Nxf

13:48:14

5,409

175.8000

XLON

07003070000190265-E0P6Hk3R8PSd

13:49:01

2,324

175.9000

XLON

05003050000190655-E0P6Hk3R8Q8y

13:49:54

5,048

175.9000

XLON

07003070000191050-E0P6Hk3R8Qk4

13:52:54

3,566

175.9500

XLON

05003050000192286-E0P6Hk3R8SdQ

13:52:54

2,639

175.9500

XLON

05003050000192286-E0P6Hk3R8SdS

13:54:14

4,260

175.9500

XLON

07003070000192673-E0P6Hk3R8TAI

13:55:32

3,898

176.0000

XLON

05003050000193896-E0P6Hk3R8UAb

13:56:10

3,773

176.0000

XLON

07003070000194194-E0P6Hk3R8UZn

14:00:31

5,109

176.0000

XLON

05003050000194841-E0P6Hk3R8WxZ

14:00:37

5,046

176.0000

XLON

05003050000196560-E0P6Hk3R8X40

14:00:37

4,695

176.0000

XLON

07003070000196404-E0P6Hk3R8X3N

14:00:37

1,402

176.0000

XLON

07003070000196404-E0P6Hk3R8X3P

14:02:44

3,642

176.2000

XLON

07003070000197469-E0P6Hk3R8YYE

14:02:45

4,781

176.2000

XLON

05003050000197792-E0P6Hk3R8YfV

14:02:46

9,126

176.2000

XLON

07003070000197738-E0P6Hk3R8YgZ

14:03:14

9,167

176.2000

XLON

05003050000198052-E0P6Hk3R8ZBz

14:04:55

300

176.1500

XLON

07003070000198885-E0P6Hk3R8apF

14:04:55

7,555

176.1500

XLON

07003070000198885-E0P6Hk3R8apH

14:04:55

381

176.1500

XLON

07003070000198885-E0P6Hk3R8apJ

14:06:35

2,664

176.2000

XLON

05003050000199948-E0P6Hk3R8c3K

14:06:35

5,940

176.2000

XLON

05003050000199948-E0P6Hk3R8c3N

14:08:39

3,279

176.2000

XLON

05003050000200754-E0P6Hk3R8dHe

14:08:39

6,592

176.2000

XLON

05003050000200754-E0P6Hk3R8dHN

14:10:00

7,411

176.2000

XLON

07003070000201435-E0P6Hk3R8dym

14:10:00

130

176.2000

XLON

07003070000201435-E0P6Hk3R8dyo

14:12:33

3,868

176.2000

XLON

05003050000202383-E0P6Hk3R8fi7

14:12:42

3,432

176.2000

XLON

05003050000202383-E0P6Hk3R8fxs

14:13:14

7,072

176.2000

XLON

07003070000203027-E0P6Hk3R8ghT

14:14:54

3,918

176.3000

XLON

07003070000203913-E0P6Hk3R8iFb

14:15:48

2,778

176.3000

XLON

07003070000204351-E0P6Hk3R8inW

14:17:19

6,597

176.2500

XLON

05003050000204978-E0P6Hk3R8jur

14:19:31

3,635

176.3500

XLON

07003070000206326-E0P6Hk3R8lex

14:21:05

5,423

176.3500

XLON

07003070000206473-E0P6Hk3R8mgs

14:21:42

4,367

176.3500

XLON

05003050000207201-E0P6Hk3R8my6

14:22:05

5,597

176.3500

XLON

07003070000207325-E0P6Hk3R8nFd

14:22:05

114

176.3500

XLON

07003070000207325-E0P6Hk3R8nFf

14:22:48

3,925

176.3500

XLON

05003050000207745-E0P6Hk3R8nwQ

14:23:14

3,300

176.3500

XLON

05003050000208065-E0P6Hk3R8o9x

14:25:00

4,376

176.3500

XLON

05003050000208348-E0P6Hk3R8pXf

14:25:00

2,430

176.3500

XLON

07003070000208288-E0P6Hk3R8pXh

14:25:00

2,633

176.3500

XLON

07003070000208716-E0P6Hk3R8pXr

14:25:00

4,065

176.3000

XLON

07003070000207993-E0P6Hk3R8pYH

14:25:22

3,593

176.2000

XLON

05003050000208349-E0P6Hk3R8plO

14:26:34

4,906

176.1500

XLON

07003070000209774-E0P6Hk3R8qmQ

14:26:34

5,293

176.1500

XLON

07003070000209774-E0P6Hk3R8qmS

14:26:34

2,091

176.1500

XLON

07003070000209774-E0P6Hk3R8qmU

14:28:47

5,633

176.2500

XLON

07003070000210775-E0P6Hk3R8t8f

14:30:00

5,379

176.3500

XLON

05003050000212169-E0P6Hk3R8uEk

14:30:02

4,496

176.3500

XLON

05003050000212287-E0P6Hk3R8uWH

14:30:02

3,571

176.3500

XLON

05003050000212287-E0P6Hk3R8uWL

14:30:10

4,440

176.3500

XLON

07003070000212452-E0P6Hk3R8vAR

14:30:31

1,904

176.3000

XLON

07003070000212117-E0P6Hk3R8wFf

14:31:31

3,774

176.5500

XLON

07003070000214648-E0P6Hk3R8yCj

14:32:28

479

176.4500

XLON

07003070000216232-E0P6Hk3R90LO

14:32:28

3,632

176.4500

XLON

07003070000216232-E0P6Hk3R90LQ

14:32:28

711

176.4500

XLON

05003050000214224-E0P6Hk3R90Jt

14:32:28

3,399

176.4500

XLON

05003050000214224-E0P6Hk3R90KB

14:32:28

4,151

176.5000

XLON

05003050000215106-E0P6Hk3R90JW

14:32:30

4,111

176.4500

XLON

05003050000216336-E0P6Hk3R90OW

14:32:33

5,127

176.4500

XLON

07003070000216340-E0P6Hk3R90QC

14:33:04

4,176

176.3500

XLON

07003070000213689-E0P6Hk3R91Z3

14:33:12

4,858

176.3000

XLON

05003050000216289-E0P6Hk3R91tw

14:35:25

4,908

176.6000

XLON

07003070000219220-E0P6Hk3R95gq

14:35:57

31

176.7000

XLON

07003070000220605-E0P6Hk3R96sD

14:35:58

4,179

176.7000

XLON

07003070000220605-E0P6Hk3R96v0

14:36:12

4,166

176.7000

XLON

05003050000220629-E0P6Hk3R97bf

14:36:12

1,408

176.7000

XLON

07003070000220639-E0P6Hk3R97bh

14:36:12

2,390

176.7000

XLON

07003070000220639-E0P6Hk3R97bj

14:37:15

4,565

176.7000

XLON

07003070000221938-E0P6Hk3R99kR

14:37:15

4,177

176.7000

XLON

07003070000220854-E0P6Hk3R99jD

14:37:15

5,316

176.7000

XLON

07003070000220874-E0P6Hk3R99jF

14:37:16

5,326

176.7000

XLON

05003050000221991-E0P6Hk3R99ly

14:37:19

3,736

176.7000

XLON

05003050000222012-E0P6Hk3R99qt

14:38:14

2,146

176.7000

XLON

07003070000222348-E0P6Hk3R9BHI

14:38:14

1,577

176.7000

XLON

07003070000222348-E0P6Hk3R9BHK

14:38:14

3,804

176.7000

XLON

07003070000222369-E0P6Hk3R9BHM

14:38:19

4,917

176.7000

XLON

05003050000223059-E0P6Hk3R9BRF

14:38:19

3,782

176.7000

XLON

05003050000223093-E0P6Hk3R9BRH

14:38:42

3,797

176.6000

XLON

05003050000220640-E0P6Hk3R9C05

14:39:23

4,562

176.6000

XLON

05003050000224145-E0P6Hk3R9Csu

14:40:05

3,302

176.6000

XLON

07003070000224249-E0P6Hk3R9ESJ

14:40:22

5,323

176.6000

XLON

05003050000224852-E0P6Hk3R9EuO

14:43:30

3,420

176.7000

XLON

05003050000227873-E0P6Hk3R9IKG

14:44:31

1,198

176.7000

XLON

05003050000227873-E0P6Hk3R9JVR

14:44:31

2,903

176.7000

XLON

07003070000227822-E0P6Hk3R9JVT

14:44:31

945

176.7000

XLON

07003070000227822-E0P6Hk3R9JVX

14:44:36

4,233

176.6000

XLON

05003050000227874-E0P6Hk3R9Jav

14:48:08

4,208

176.7500

XLON

05003050000232705-E0P6Hk3R9OaW

14:48:08

3,886

176.8000

XLON

05003050000232367-E0P6Hk3R9OYA

14:48:08

3,827

176.8000

XLON

07003070000232342-E0P6Hk3R9OYG

14:48:09

4,360

176.7000

XLON

07003070000231225-E0P6Hk3R9OcQ

14:48:09

16

176.7500

XLON

05003050000232728-E0P6Hk3R9Oc2

14:48:09

3,648

176.7500

XLON

05003050000232728-E0P6Hk3R9Oc6

14:48:09

1,309

176.7500

XLON

05003050000232728-E0P6Hk3R9Obw

14:48:15

1,694

176.6000

XLON

05003050000232706-E0P6Hk3R9Okk

14:48:16

1,582

176.7000

XLON

05003050000232805-E0P6Hk3R9OnX

14:48:16

2,626

176.7000

XLON

05003050000232805-E0P6Hk3R9OnM

14:48:20

1,672

176.6500

XLON

07003070000232760-E0P6Hk3R9Oqq

14:48:36

4,365

176.7000

XLON

07003070000232881-E0P6Hk3R9PAr

14:49:07

608

176.7000

XLON

07003070000232881-E0P6Hk3R9Pel

14:49:53

4,973

176.7000

XLON

07003070000233740-E0P6Hk3R9QgF

14:51:00

4,806

176.8500

XLON

05003050000235340-E0P6Hk3R9SEr

14:51:35

3,853

176.9000

XLON

07003070000235752-E0P6Hk3R9TB2

14:51:52

5,021

176.9000

XLON

07003070000236013-E0P6Hk3R9TTz

14:52:02

5,128

176.8500

XLON

05003050000235369-E0P6Hk3R9Tiy

14:53:06

4,402

176.9000

XLON

05003050000237035-E0P6Hk3R9VOI

14:54:55

2,529

176.9000

XLON

05003050000237227-E0P6Hk3R9XwH

14:54:55

1,724

176.9000

XLON

05003050000237227-E0P6Hk3R9Xw3

14:54:55

4,281

176.9500

XLON

07003070000237691-E0P6Hk3R9Xvj

14:56:15

1,989

176.9500

XLON

05003050000239701-E0P6Hk3R9aA2

14:56:34

1,338

176.9500

XLON

07003070000239896-E0P6Hk3R9ab0

14:56:40

3,013

176.9500

XLON

07003070000239896-E0P6Hk3R9afR

14:56:47

4,771

176.9500

XLON

07003070000239986-E0P6Hk3R9auS

14:57:18

1,772

176.9500

XLON

05003050000240633-E0P6Hk3R9be3

14:57:45

3,245

177.0000

XLON

07003070000240911-E0P6Hk3R9cO4

14:58:30

2,531

176.9000

XLON

05003050000238500-E0P6Hk3R9dbb

14:58:30

753

176.9500

XLON

05003050000240633-E0P6Hk3R9db7

14:58:30

3,572

176.9500

XLON

07003070000241386-E0P6Hk3R9dbD

14:58:56

860

176.9500

XLON

05003050000242031-E0P6Hk3R9eG6

14:58:56

121

176.9500

XLON

05003050000242031-E0P6Hk3R9eFw

14:58:56

4,551

176.9500

XLON

05003050000242031-E0P6Hk3R9eFz

15:00:02

4,032

176.9000

XLON

07003070000242752-E0P6Hk3R9g2R

15:00:39

1,856

176.9000

XLON

05003050000244815-E0P6Hk3R9ha9

15:00:39

2,999

176.9000

XLON

05003050000244815-E0P6Hk3R9haB

15:00:58

1,467

176.8500

XLON

07003070000240912-E0P6Hk3R9iA2

15:00:58

2,531

176.8500

XLON

07003070000240940-E0P6Hk3R9iA4

15:03:14

3,900

176.9500

XLON

05003050000248547-E0P6Hk3R9liY

15:03:14

4,300

176.9500

XLON

05003050000248547-E0P6Hk3R9lia

15:03:14

179

176.9500

XLON

05003050000248547-E0P6Hk3R9lic

15:03:30

4,455

176.9000

XLON

07003070000248450-E0P6Hk3R9m3v

15:05:45

3,361

176.9500

XLON

05003050000250032-E0P6Hk3R9qcV

15:06:28

5,242

176.9500

XLON

07003070000251284-E0P6Hk3R9rwf

15:08:14

61

177.0500

XLON

05003050000253215-E0P6Hk3R9uWe

15:08:14

1,000

177.0500

XLON

05003050000253215-E0P6Hk3R9uWg

15:08:30

5,268

177.0000

XLON

07003070000252753-E0P6Hk3R9ukh

15:08:53

1,217

177.0000

XLON

07003070000253589-E0P6Hk3R9vKT

15:08:53

2,912

177.0000

XLON

07003070000253589-E0P6Hk3R9vKL

15:09:58

7,874

177.0500

XLON

07003070000254431-E0P6Hk3R9x8Z

15:09:59

238

177.0000

XLON

05003050000254161-E0P6Hk3R9x91

15:10:00

1,522

177.0000

XLON

05003050000254161-E0P6Hk3R9xBm

15:10:00

238

177.0000

XLON

05003050000254525-E0P6Hk3R9xBo

15:10:00

5,343

177.0000

XLON

05003050000254525-E0P6Hk3R9xBq

15:10:19

4,453

176.9500

XLON

05003050000252299-E0P6Hk3R9xqQ

15:11:38

6,213

176.9500

XLON

07003070000256247-E0P6Hk3R9zsW

15:13:10

4,655

177.0000

XLON

05003050000257565-E0P6Hk3RA20j

15:14:51

739

177.0000

XLON

05003050000259064-E0P6Hk3RA4Dp

15:14:51

3,698

177.0000

XLON

05003050000259064-E0P6Hk3RA4Ds

15:15:32

5,091

177.0000

XLON

07003070000259875-E0P6Hk3RA55J

15:15:51

6,974

176.9500

XLON

05003050000257771-E0P6Hk3RA5ef

15:16:06

1,011

176.9000

XLON

07003070000258929-E0P6Hk3RA63j

15:16:06

3,231

176.9000

XLON

07003070000258929-E0P6Hk3RA63l

15:16:47

7,025

176.8500

XLON

05003050000260954-E0P6Hk3RA76Z

15:17:26

4,250

176.7500

XLON

07003070000260457-E0P6Hk3RA811

15:18:14

4,013

176.8000

XLON

05003050000262450-E0P6Hk3RA8zT

15:18:14

2,161

176.8000

XLON

05003050000262450-E0P6Hk3RA8zV

15:18:14

1,659

176.8000

XLON

05003050000262450-E0P6Hk3RA8zX

15:19:40

4,307

176.9000

XLON

07003070000263408-E0P6Hk3RABJq

15:20:05

4,395

176.8500

XLON

05003050000264150-E0P6Hk3RABwj

15:20:05

137

176.8500

XLON

05003050000264150-E0P6Hk3RABwl

15:20:32

4,033

176.8000

XLON

07003070000262865-E0P6Hk3RACVL

15:21:16

702

176.7000

XLON

05003050000263796-E0P6Hk3RADWn

15:21:16

4,527

176.7000

XLON

05003050000263796-E0P6Hk3RADX1

15:21:39

1,177

176.6500

XLON

05003050000265930-E0P6Hk3RAEbR

15:21:39

5,055

176.6500

XLON

05003050000265930-E0P6Hk3RAEbX

15:21:43

655

176.6500

XLON

05003050000265930-E0P6Hk3RAElm

15:22:00

492

176.6000

XLON

07003070000265192-E0P6Hk3RAF71

15:22:00

3,846

176.6000

XLON

07003070000265192-E0P6Hk3RAF74

15:22:00

2,115

176.6000

XLON

07003070000265801-E0P6Hk3RAF78

15:25:00

5,643

176.6500

XLON

07003070000267421-E0P6Hk3RAKDR

15:25:06

6,077

176.6000

XLON

05003050000267561-E0P6Hk3RAKR9

15:25:29

5,643

176.5000

XLON

07003070000267422-E0P6Hk3RAKuF

15:25:52

4,665

176.4500

XLON

05003050000268899-E0P6Hk3RALak

15:26:56

3,350

176.6000

XLON

07003070000270379-E0P6Hk3RANcA

15:26:56

697

176.6000

XLON

07003070000270379-E0P6Hk3RANcC

15:26:56

623

176.6000

XLON

07003070000270379-E0P6Hk3RANcE

15:27:00

4,680

176.5000

XLON

05003050000270481-E0P6Hk3RANkB

15:27:34

2,528

176.5000

XLON

05003050000270853-E0P6Hk3RAOJE

15:28:14

5,011

176.5000

XLON

07003070000271273-E0P6Hk3RAPIh

15:29:14

5,015

176.4500

XLON

05003050000271881-E0P6Hk3RAQPS

15:29:39

2,335

176.4500

XLON

07003070000272281-E0P6Hk3RAQob

15:29:55

5,469

176.4500

XLON

07003070000272727-E0P6Hk3RAR9z

15:30:51

4,806

176.4000

XLON

05003050000270266-E0P6Hk3RASPP

15:30:51

6,230

176.4500

XLON

07003070000273300-E0P6Hk3RASP2

15:31:35

4,001

176.4000

XLON

07003070000274178-E0P6Hk3RAT94

15:31:39

4,645

176.3500

XLON

07003070000270764-E0P6Hk3RATD0

15:31:55

4,404

176.2500

XLON

07003070000273861-E0P6Hk3RATYB

15:31:59

4,245

176.2500

XLON

05003050000274671-E0P6Hk3RATf8

15:31:59

1,754

176.2500

XLON

05003050000274671-E0P6Hk3RATfB

15:32:48

3,910

176.1500

XLON

07003070000274498-E0P6Hk3RAUrr

15:32:48

89

176.1500

XLON

07003070000274498-E0P6Hk3RAUrt

15:32:48

1,405

176.1500

XLON

07003070000274534-E0P6Hk3RAUrv

15:33:22

5,203

176.0500

XLON

07003070000275546-E0P6Hk3RAVqw

15:34:49

4,399

176.1000

XLON

05003050000276368-E0P6Hk3RAXhn

15:34:49

4,391

176.1000

XLON

05003050000276867-E0P6Hk3RAXhx

15:35:23

5,188

176.1000

XLON

05003050000277656-E0P6Hk3RAYaO

15:35:44

1,197

176.1500

XLON

05003050000277892-E0P6Hk3RAYvV

15:35:44

3,605

176.1500

XLON

05003050000277892-E0P6Hk3RAYvY

15:35:44

2,611

176.1000

XLON

05003050000277878-E0P6Hk3RAYvr

15:36:43

2,968

176.1000

XLON

05003050000277878-E0P6Hk3RAZqD

15:36:43

1,424

176.1000

XLON

07003070000278115-E0P6Hk3RAZqH

15:37:31

5,182

176.1000

XLON

07003070000278474-E0P6Hk3RAaqu

15:37:32

1,378

176.1500

XLON

07003070000279084-E0P6Hk3RAatW

15:37:32

786

176.1500

XLON

07003070000279084-E0P6Hk3RAatY

15:37:33

1,378

176.1500

XLON

07003070000279092-E0P6Hk3RAatx

15:37:33

1,378

176.1500

XLON

07003070000279092-E0P6Hk3RAatz

15:37:50

4,009

176.2500

XLON

05003050000279255-E0P6Hk3RAb7V

15:38:12

1,322

176.3000

XLON

05003050000279741-E0P6Hk3RAbVA

15:38:12

1,000

176.3000

XLON

05003050000279741-E0P6Hk3RAbVC

15:38:13

1,322

176.3000

XLON

05003050000279754-E0P6Hk3RAbVr

15:38:13

900

176.3000

XLON

05003050000279754-E0P6Hk3RAbVt

15:38:14

1,322

176.3000

XLON

07003070000279606-E0P6Hk3RAbXQ

15:38:14

21

176.3000

XLON

07003070000279606-E0P6Hk3RAbXS

15:38:14

1,322

176.3000

XLON

07003070000279606-E0P6Hk3RAbXU

15:38:15

1,322

176.3000

XLON

05003050000279777-E0P6Hk3RAbYI

15:38:16

1,318

176.3000

XLON

05003050000279790-E0P6Hk3RAbZT

15:38:16

1

176.3000

XLON

05003050000279790-E0P6Hk3RAbZV

15:38:17

1,318

176.3000

XLON

07003070000279636-E0P6Hk3RAbaJ

15:38:18

1,069

176.3000

XLON

07003070000279651-E0P6Hk3RAbbU

15:38:18

300

176.3000

XLON

07003070000279651-E0P6Hk3RAbbW

15:38:19

1,318

176.3000

XLON

05003050000279834-E0P6Hk3RAbc3

15:38:20

1,318

176.3000

XLON

07003070000279670-E0P6Hk3RAbcN

15:38:21

1,318

176.3000

XLON

05003050000279869-E0P6Hk3RAbcf

15:38:25

1,318

176.3000

XLON

07003070000279749-E0P6Hk3RAbhv

15:38:31

28

176.3500

XLON

05003050000280051-E0P6Hk3RAbt7

15:38:41

3,957

176.3500

XLON

05003050000280051-E0P6Hk3RAc0p

15:38:45

28

176.3500

XLON

07003070000279992-E0P6Hk3RAc7V

15:38:45

4,384

176.3500

XLON

07003070000279992-E0P6Hk3RAc7Z

15:38:59

4,138

176.4000

XLON

05003050000280398-E0P6Hk3RAchQ

15:39:04

2,994

176.3000

XLON

05003050000280027-E0P6Hk3RAcko

15:39:04

2,620

176.3000

XLON

05003050000280027-E0P6Hk3RAckq

15:39:39

5,584

176.3000

XLON

05003050000280882-E0P6Hk3RAdKe

15:39:39

1,121

176.3000

XLON

05003050000280882-E0P6Hk3RAdKg

15:39:39

671

176.3000

XLON

05003050000280882-E0P6Hk3RAdKi

15:40:22

2,814

176.3500

XLON

07003070000281227-E0P6Hk3RAeGy

15:40:22

1,683

176.3500

XLON

07003070000281227-E0P6Hk3RAeH0

15:40:23

1,951

176.3500

XLON

07003070000281232-E0P6Hk3RAeHX

15:40:23

1,000

176.3500

XLON

07003070000281232-E0P6Hk3RAeHZ

15:40:23

1,951

176.3500

XLON

07003070000281232-E0P6Hk3RAeHb

15:40:42

746

176.3500

XLON

07003070000281475-E0P6Hk3RAeW2

15:40:44

2,516

176.3500

XLON

07003070000281492-E0P6Hk3RAeX1

15:40:44

1,340

176.3500

XLON

07003070000281492-E0P6Hk3RAeX3

15:40:59

1,474

176.3500

XLON

05003050000281810-E0P6Hk3RAek1

15:40:59

1,134

176.3500

XLON

05003050000281810-E0P6Hk3RAek3

15:40:59

3,544

176.3500

XLON

05003050000281810-E0P6Hk3RAek5

15:41:22

2,187

176.3500

XLON

05003050000282105-E0P6Hk3RAfEu

15:41:22

1,134

176.3500

XLON

05003050000282105-E0P6Hk3RAfEw

15:41:22

2,000

176.3500

XLON

05003050000282105-E0P6Hk3RAfEy

15:41:40

6,995

176.3000

XLON

05003050000281239-E0P6Hk3RAfTb

15:41:49

4,010

176.2500

XLON

05003050000280050-E0P6Hk3RAfbc

15:42:23

1,131

176.2500

XLON

05003050000283170-E0P6Hk3RAgWJ

15:42:23

1,000

176.2500

XLON

05003050000283170-E0P6Hk3RAgWL

15:42:23

1,505

176.2500

XLON

05003050000283170-E0P6Hk3RAgWN

15:42:52

920

176.2500

XLON

07003070000283355-E0P6Hk3RAhPp

15:42:52

1,000

176.2500

XLON

07003070000283355-E0P6Hk3RAhPr

15:42:53

1,796

176.2500

XLON

07003070000283366-E0P6Hk3RAhSN

15:42:53

1,335

176.2500

XLON

07003070000283366-E0P6Hk3RAhSP

15:42:55

1,836

176.2500

XLON

07003070000283392-E0P6Hk3RAhUt

15:42:55

3,467

176.2500

XLON

07003070000283392-E0P6Hk3RAhUv

15:43:01

4,756

176.2000

XLON

07003070000283134-E0P6Hk3RAhZf

15:43:32

4,127

176.1500

XLON

05003050000283998-E0P6Hk3RAiJW

15:44:16

4,001

176.2500

XLON

05003050000284508-E0P6Hk3RAjNT

15:45:33

4,795

176.3000

XLON

07003070000285386-E0P6Hk3RAkrD

15:45:40

5,994

176.3000

XLON

07003070000285455-E0P6Hk3RAkwW

15:46:17

5,184

176.3000

XLON

07003070000286052-E0P6Hk3RAlk7

15:46:17

5,197

176.3000

XLON

07003070000285617-E0P6Hk3RAlhh

15:46:21

3,988

176.3000

XLON

05003050000286278-E0P6Hk3RAlm2

15:46:22

5,981

176.2500

XLON

07003070000284355-E0P6Hk3RAln5

15:46:59

5,207

176.2000

XLON

05003050000286726-E0P6Hk3RAmPa

15:47:12

4,401

176.1500

XLON

05003050000285639-E0P6Hk3RAmeI

15:47:35

5,171

176.1500

XLON

07003070000287022-E0P6Hk3RAnIw

15:47:55

5,542

176.1500

XLON

05003050000287424-E0P6Hk3RAnaS

15:48:14

4,768

176.1500

XLON

05003050000287638-E0P6Hk3RAnz9

15:48:14

1,378

176.1500

XLON

07003070000287454-E0P6Hk3RAnzB

15:48:14

3,633

176.1500

XLON

05003050000287639-E0P6Hk3RAnzD

15:48:42

3,973

176.0500

XLON

07003070000287455-E0P6Hk3RAoZ4

15:48:44

621

176.0500

XLON

05003050000287938-E0P6Hk3RAobD

15:48:44

4,018

176.0500

XLON

05003050000287938-E0P6Hk3RAobF

15:49:12

5,904

176.0000

XLON

07003070000287745-E0P6Hk3RApLm

15:50:46

5,957

176.3500

XLON

05003050000289495-E0P6Hk3RArdd

15:52:15

4,368

176.6000

XLON

07003070000290587-E0P6Hk3RAu2D

15:52:16

5,957

176.6000

XLON

05003050000290835-E0P6Hk3RAu6G

15:52:16

4,368

176.6000

XLON

07003070000290613-E0P6Hk3RAu41

15:52:17

4,153

176.6000

XLON

07003070000290637-E0P6Hk3RAu8P

15:52:45

5,547

176.7000

XLON

05003050000291252-E0P6Hk3RAue8

15:52:45

5,055

176.7000

XLON

05003050000291213-E0P6Hk3RAudD

15:52:45

541

176.7000

XLON

05003050000291213-E0P6Hk3RAudF

15:53:23

4,362

176.7000

XLON

05003050000291643-E0P6Hk3RAvTn

15:53:49

4,362

176.6500

XLON

07003070000291448-E0P6Hk3RAvsJ

15:54:55

4,384

176.9000

XLON

05003050000292707-E0P6Hk3RAxlq

15:54:56

3,973

176.8500

XLON

05003050000292591-E0P6Hk3RAxmr

15:54:57

200

176.8500

XLON

05003050000292736-E0P6Hk3RAxqx

15:55:59

56

176.9000

XLON

05003050000293762-E0P6Hk3RAzFI

15:56:08

2,084

177.0000

XLON

05003050000293941-E0P6Hk3RAzbx

15:56:35

5,561

177.0500

XLON

07003070000294175-E0P6Hk3RB0Gq

15:57:08

2,489

176.9500

XLON

05003050000294224-E0P6Hk3RB0s7

15:57:08

4,758

176.9500

XLON

07003070000293774-E0P6Hk3RB0s5

15:57:08

1,951

176.9500

XLON

07003070000294074-E0P6Hk3RB0s9

15:58:08

5,161

176.9500

XLON

07003070000295126-E0P6Hk3RB1jp

15:58:21

5,117

177.0000

XLON

05003050000295586-E0P6Hk3RB20m

15:59:12

6,000

177.0000

XLON

05003050000296066-E0P6Hk3RB30m

15:59:12

228

177.0000

XLON

07003070000295904-E0P6Hk3RB30q

15:59:12

4,173

177.0000

XLON

07003070000295904-E0P6Hk3RB30u

15:59:55

4,040

177.0000

XLON

05003050000296552-E0P6Hk3RB3jG

16:00:48

5,694

176.9500

XLON

07003070000296573-E0P6Hk3RB54g

16:01:45

4,891

177.2000

XLON

05003050000298557-E0P6Hk3RB6V5

16:01:52

4,077

177.1500

XLON

05003050000298505-E0P6Hk3RB6eY

16:01:52

5,117

177.1500

XLON

07003070000298335-E0P6Hk3RB6ea

16:03:19

2,253

177.1500

XLON

05003050000299683-E0P6Hk3RB8E3

16:03:30

2,103

177.1000

XLON

07003070000299500-E0P6Hk3RB8Xj

16:05:03

1,513

176.9000

XLON

07003070000301064-E0P6Hk3RBAIE

16:05:31

1,788

176.8500

XLON

05003050000301237-E0P6Hk3RBAuX

16:09:00

1,376

176.7500

XLON

05003050000303642-E0P6Hk3RBFcf

16:11:30

2,127

176.8500

XLON

05003050000305363-E0P6Hk3RBIm3

16:12:14

382

176.9000

XLON

07003070000306977-E0P6Hk3RBJid

16:12:14

2,125

176.9000

XLON

07003070000306977-E0P6Hk3RBJih

16:13:02

1,788

176.8000

XLON

07003070000304973-E0P6Hk3RBKqj

16:13:24

3,124

176.7000

XLON

07003070000308045-E0P6Hk3RBLNp

16:13:24

2,434

176.7000

XLON

07003070000308045-E0P6Hk3RBLNr

16:14:14

2,300

176.8000

XLON

05003050000309140-E0P6Hk3RBMOY

16:14:14

1,806

176.8000

XLON

05003050000309140-E0P6Hk3RBMOa

16:14:30

1,000

176.8000

XLON

07003070000309237-E0P6Hk3RBMhw

16:14:30

768

176.8000

XLON

07003070000309237-E0P6Hk3RBMhy

16:14:30

2,300

176.8000

XLON

07003070000309237-E0P6Hk3RBMi0

16:15:04

2,300

176.9000

XLON

05003050000310225-E0P6Hk3RBNlS

16:15:04

2,855

176.9000

XLON

05003050000310225-E0P6Hk3RBNlU

16:15:06

3,906

176.9000

XLON

07003070000310115-E0P6Hk3RBNni

16:15:22

45

176.9000

XLON

05003050000310623-E0P6Hk3RBO6I

16:15:22

2,300

176.9000

XLON

05003050000310623-E0P6Hk3RBO6K

16:16:05

4,837

176.9000

XLON

07003070000310569-E0P6Hk3RBOvY

16:16:23

3,432

176.9500

XLON

07003070000310752-E0P6Hk3RBPRP

16:16:23

2,191

176.9500

XLON

07003070000310752-E0P6Hk3RBPRH

16:16:32

4,609

177.0500

XLON

07003070000310846-E0P6Hk3RBPmx

16:17:10

5,921

177.1000

XLON

05003050000311186-E0P6Hk3RBQMs

16:17:11

1,862

177.1000

XLON

05003050000311194-E0P6Hk3RBQOd

16:17:11

6,705

177.1000

XLON

05003050000311194-E0P6Hk3RBQOn

16:17:25

5,455

177.0500

XLON

05003050000310981-E0P6Hk3RBQiZ

16:17:48

4,750

177.0500

XLON

07003070000311229-E0P6Hk3RBRCQ

16:18:07

4,053

177.0500

XLON

05003050000311426-E0P6Hk3RBRcb

16:19:28

5,346

177.0500

XLON

07003070000311577-E0P6Hk3RBT0R

16:19:28

3,101

177.0500

XLON

05003050000311470-E0P6Hk3RBSxh

16:19:28

1,439

177.0500

XLON

07003070000311387-E0P6Hk3RBSxl

16:19:28

1,604

177.0500

XLON

05003050000311474-E0P6Hk3RBSxj

16:19:29

6,347

177.0500

XLON

07003070000311580-E0P6Hk3RBT1e

16:19:44

4,333

177.1000

XLON

05003050000311768-E0P6Hk3RBTIe

16:19:44

2,648

177.1000

XLON

05003050000311768-E0P6Hk3RBTIg

16:20:00

5,582

177.1000

XLON

05003050000311842-E0P6Hk3RBTla

16:20:00

586

177.1000

XLON

05003050000311842-E0P6Hk3RBTlc

16:20:02

4,426

177.0500

XLON

05003050000311753-E0P6Hk3RBToE

16:20:02

1,424

177.0500

XLON

05003050000311753-E0P6Hk3RBTny

16:20:02

247

177.0500

XLON

05003050000311753-E0P6Hk3RBTo0

16:20:02

46

177.0500

XLON

05003050000311753-E0P6Hk3RBTo4

16:20:06

2,081

177.0000

XLON

05003050000311843-E0P6Hk3RBTwm

16:20:56

4,159

176.9500

XLON

07003070000311928-E0P6Hk3RBUuL

16:20:56

4,575

177.0000

XLON

05003050000312090-E0P6Hk3RBUtq

16:20:56

1,667

177.0000

XLON

07003070000311934-E0P6Hk3RBUts

16:20:56

253

177.0000

XLON

07003070000311943-E0P6Hk3RBUtu

16:20:56

1,208

177.0000

XLON

07003070000311943-E0P6Hk3RBUtw

16:21:11

2,483

176.9500

XLON

07003070000312003-E0P6Hk3RBVJH

16:21:12

2,533

176.9500

XLON

07003070000312003-E0P6Hk3RBVLo

16:21:28

61

176.9500

XLON

07003070000312112-E0P6Hk3RBVfj

16:21:28

3,618

176.9500

XLON

07003070000312112-E0P6Hk3RBVfl

16:21:28

1,009

176.9500

XLON

07003070000312112-E0P6Hk3RBVfn

16:21:43

3,569

177.0000

XLON

07003070000312158-E0P6Hk3RBVxp

16:21:43

1,600

177.0000

XLON

07003070000312158-E0P6Hk3RBVxr

16:21:43

15

177.0000

XLON

07003070000312158-E0P6Hk3RBVxt

16:21:59

3,645

176.9500

XLON

05003050000312370-E0P6Hk3RBWIY

16:21:59

1,413

176.9500

XLON

05003050000312370-E0P6Hk3RBWIa

16:22:15

3,919

176.9500

XLON

07003070000312272-E0P6Hk3RBWai

16:22:28

4,546

176.9500

XLON

05003050000312475-E0P6Hk3RBWoi

16:22:42

1,837

176.9500

XLON

07003070000312358-E0P6Hk3RBX7t

16:22:48

4,109

176.9500

XLON

05003050000312552-E0P6Hk3RBXDd

16:23:07

4,529

176.8500

XLON

05003050000312100-E0P6Hk3RBXeG

16:23:07

6,222

176.9000

XLON

07003070000312432-E0P6Hk3RBXdf

16:23:33

4,443

176.8500

XLON

07003070000312469-E0P6Hk3RBY6K

16:23:53

2,000

176.9000

XLON

05003050000312764-E0P6Hk3RBYNh

16:23:53

1,530

176.9000

XLON

05003050000312764-E0P6Hk3RBYNj

16:23:53

3,789

176.9000

XLON

05003050000312764-E0P6Hk3RBYNl

16:23:53

1,190

176.9000

XLON

05003050000312764-E0P6Hk3RBYNn

16:24:08

5,776

176.8000

XLON

05003050000312655-E0P6Hk3RBYxd

16:25:01

515

176.7000

XLON

07003070000312470-E0P6Hk3RBahS

16:25:01

3,928

176.7000

XLON

07003070000312470-E0P6Hk3RBahH

16:25:21

7,622

176.7000

XLON

07003070000312848-E0P6Hk3RBbEc

16:25:21

57

176.7000

XLON

07003070000312848-E0P6Hk3RBbEe

16:26:05

303

176.6500

XLON

07003070000312658-E0P6Hk3RBc68

16:26:05

4,391

176.6500

XLON

07003070000312658-E0P6Hk3RBc6A

16:26:42

6,912

176.6500

XLON

05003050000313326-E0P6Hk3RBcv9

16:27:11

33

176.6500

XLON

05003050000313326-E0P6Hk3RBdgp

16:27:11

5,457

176.6500

XLON

07003070000313248-E0P6Hk3RBdgr

16:27:11

1,414

176.6500

XLON

05003050000313455-E0P6Hk3RBdgt

16:27:11

4,992

176.6500

XLON

05003050000313455-E0P6Hk3RBdgy

16:28:21

6,243

176.6000

XLON

05003050000313818-E0P6Hk3RBf5p

16:28:31

4,062

176.5500

XLON

05003050000313325-E0P6Hk3RBfJP

16:28:31

899

176.5500

XLON

05003050000313325-E0P6Hk3RBfJS

16:28:47

1,731

176.5000

XLON

05003050000313585-E0P6Hk3RBfqv

16:28:47

3,753

176.5000

XLON

05003050000313585-E0P6Hk3RBfqs

16:29:45

3,000

176.6000

XLON

05003050000314187-E0P6Hk3RBhw7

16:29:46

1,485

176.5500

XLON

07003070000313978-E0P6Hk3RBhxu

16:29:46

3,725

176.5500

XLON

07003070000313978-E0P6Hk3RBhxs

16:29:55

4,130

176.5500

XLON

07003070000314090-E0P6Hk3RBidL

16:29:55

832

176.5500

XLON

07003070000314090-E0P6Hk3RBidO

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGMVKRGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,661.33
Change-146.35