Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Jul 2021 17:18

RNS Number : 0766E

Vodafone Group Plc

02 July 2021

2 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	2 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	122.50
Lowest price paid per share (pence):	121.68
Volume weighted average price paid per share (pence):	122.02

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 928,876,349 of its ordinary shares in treasury and has 27,888,713,669 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 2 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	122.00	361,512
CHIX	122.02	768,924
XLON	122.02	4,576,739

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,258	121.7400	08:00:20	XLON	E06XRIsDMYPO
3,851	121.7400	08:00:20	XLON	E06XRIsDMYPR
1,564	122.1200	08:01:28	CHIX	3075188779238
4,867	122.1400	08:01:28	XLON	E06XRIsDMe11
2,124	122.1400	08:01:28	XLON	E06XRIsDMe15
5,947	122.1200	08:01:28	XLON	E06XRIsDMe1B
2,743	122.1400	08:01:28	XLON	E06XRIsDMe17
6,989	122.1400	08:01:28	XLON	E06XRIsDMe19
3,203	122.1200	08:01:28	XLON	E06XRIsDMe1c
5,833	122.1200	08:01:28	CHIX	3075188779239
4,276	122.1200	08:01:31	XLON	E06XRIsDMeDv
5,269	122.1200	08:01:31	XLON	E06XRIsDMeDx
400	122.1200	08:01:31	CHIX	3075188779243
724	122.1200	08:01:31	CHIX	3075188779244
4,276	122.1200	08:01:31	XLON	E06XRIsDMeEB
5,269	122.1200	08:01:31	XLON	E06XRIsDMeED
6,666	122.1000	08:01:36	CHIX	3075188779250
6,017	121.9400	08:02:35	XLON	E06XRIsDMieV
1,318	121.9400	08:02:36	XLON	E06XRIsDMifx
5,594	121.9400	08:02:36	XLON	E06XRIsDMifz
3,372	121.9000	08:04:29	XLON	E06XRIsDMoYq
326	121.9000	08:04:29	XLON	E06XRIsDMoYu
302	121.9000	08:04:29	XLON	E06XRIsDMoYz
5,215	121.9000	08:04:29	XLON	E06XRIsDMoZ1
2,550	121.9000	08:04:29	XLON	E06XRIsDMoZ3
1,148	121.9000	08:04:29	XLON	E06XRIsDMoZ5
2,145	121.9000	08:04:29	XLON	E06XRIsDMoZB
1,855	121.9000	08:04:29	XLON	E06XRIsDMoZD
1,517	121.9000	08:04:29	XLON	E06XRIsDMoZF
493	121.9000	08:04:29	BATE	254078871811
953	121.9000	08:04:29	CHIX	3075188779556
493	121.9000	08:04:29	BATE	254078871812
493	121.9000	08:04:29	BATE	254078871813
953	121.9000	08:04:29	CHIX	3075188779557
493	121.9000	08:04:29	BATE	254078871814
493	121.9000	08:04:29	BATE	254078871815
493	121.9000	08:04:29	BATE	254078871816
493	121.9000	08:04:29	BATE	254078871817
953	121.9000	08:04:29	CHIX	3075188779558
5,536	121.8400	08:05:23	XLON	E06XRIsDMrUx
4,464	121.8400	08:05:23	CHIX	3075188779612
5,536	121.8400	08:05:23	XLON	E06XRIsDMrV6
2,369	121.8400	08:05:23	CHIX	3075188779613
5,536	121.8400	08:05:23	XLON	E06XRIsDMrVQ
3,656	121.8400	08:05:23	XLON	E06XRIsDMrVW
418	121.8400	08:06:03	CHIX	3075188779655
215	121.8400	08:06:03	BATE	254078871872
4,000	121.8400	08:06:03	XLON	E06XRIsDMtkW
418	121.8400	08:06:03	CHIX	3075188779656
518	121.8400	08:06:06	XLON	E06XRIsDMtyJ
2,964	121.8400	08:06:06	XLON	E06XRIsDMtyL
518	121.8400	08:06:06	XLON	E06XRIsDMtyN
174	121.8400	08:06:06	BATE	254078871875
4,000	121.8400	08:06:06	XLON	E06XRIsDMtyW
418	121.8400	08:06:06	CHIX	3075188779660
3,268	121.8400	08:06:06	XLON	E06XRIsDMtyd
732	121.8400	08:06:06	XLON	E06XRIsDMtyg
732	121.8400	08:06:06	XLON	E06XRIsDMtyl
1,068	121.8400	08:06:06	XLON	E06XRIsDMtyo
418	121.8400	08:06:06	CHIX	3075188779661
41	121.8400	08:06:06	BATE	254078871876
418	121.8400	08:06:06	CHIX	3075188779662
418	121.8400	08:06:06	CHIX	3075188779663
418	121.8400	08:06:06	CHIX	3075188779664
418	121.8400	08:06:06	CHIX	3075188779665
215	121.8400	08:06:06	BATE	254078871877
4,633	121.8400	08:06:06	XLON	E06XRIsDMtz2
4,633	121.8400	08:06:06	XLON	E06XRIsDMtz6
1,573	121.8400	08:06:06	XLON	E06XRIsDMtzB
4,890	121.7200	08:06:39	XLON	E06XRIsDMvSb
6,548	121.7000	08:06:43	XLON	E06XRIsDMvkT
4,406	121.7200	08:07:11	XLON	E06XRIsDMwwZ
4,406	121.7200	08:07:11	XLON	E06XRIsDMwwe
38	121.7200	08:07:11	XLON	E06XRIsDMwwg
4,406	121.7200	08:07:11	XLON	E06XRIsDMwwk
38	121.7200	08:07:11	XLON	E06XRIsDMwwm
555	121.7200	08:07:11	XLON	E06XRIsDMwws
4,591	121.7800	08:08:14	XLON	E06XRIsDMz9G
5,125	121.7800	08:08:14	XLON	E06XRIsDMz9I
4,591	121.7800	08:08:14	XLON	E06XRIsDMz9V
215	121.7800	08:08:14	XLON	E06XRIsDMz9X
4,910	121.7800	08:08:14	XLON	E06XRIsDMz9d
215	121.7800	08:08:14	XLON	E06XRIsDMz9f
85	121.7800	08:08:14	XLON	E06XRIsDMz9l
3,332	121.7800	08:08:14	XLON	E06XRIsDMz9n
9,156	121.7000	08:08:23	CHIX	3075188779900
4,187	121.7200	08:08:39	XLON	E06XRIsDN0vI
1,850	121.7200	08:09:27	XLON	E06XRIsDN2xg
5,474	121.9400	08:11:11	XLON	E06XRIsDN7mj
5,279	121.9400	08:11:11	XLON	E06XRIsDN7ml
1,589	121.9400	08:11:11	XLON	E06XRIsDN7mn
437	121.9400	08:11:11	XLON	E06XRIsDN7n2
2,494	121.9400	08:11:12	XLON	E06XRIsDN7t3
5,474	121.9400	08:11:12	XLON	E06XRIsDN7t5
1,532	121.9400	08:11:12	XLON	E06XRIsDN7t7
3,747	121.9400	08:11:12	XLON	E06XRIsDN7tE
4,520	121.9400	08:11:12	XLON	E06XRIsDN7tG
2,877	121.9400	08:11:12	XLON	E06XRIsDN7tI
1,400	121.9400	08:11:12	XLON	E06XRIsDN7tO
2,347	121.9400	08:11:12	XLON	E06XRIsDN7tQ
129	121.9400	08:11:12	XLON	E06XRIsDN7tS
2,552	121.9400	08:11:12	XLON	E06XRIsDN7tU
6,600	121.9800	08:11:52	XLON	E06XRIsDN9fI
1,137	121.9600	08:11:53	BATE	254078872305
2,194	121.9600	08:11:53	CHIX	3075188780401
8,340	121.9600	08:11:53	XLON	E06XRIsDN9jC
4,142	122.0600	08:13:36	XLON	E06XRIsDNDJd
4,902	122.0600	08:13:36	XLON	E06XRIsDNDJf
5,738	122.0600	08:13:36	XLON	E06XRIsDNDJh
4,902	122.0600	08:13:36	XLON	E06XRIsDNDJx
836	122.0600	08:13:36	XLON	E06XRIsDNDJz
4,902	122.0600	08:13:36	XLON	E06XRIsDNDK4
1,655	122.0600	08:13:36	XLON	E06XRIsDNDK8
1,481	122.0600	08:13:36	XLON	E06XRIsDNDKA
104	122.0600	08:13:36	XLON	E06XRIsDNDKC
4,041	122.0200	08:13:51	XLON	E06XRIsDNDz2
1,711	121.9800	08:14:20	XLON	E06XRIsDNEve
3,000	121.9800	08:14:20	XLON	E06XRIsDNEwI
273	121.9800	08:14:20	XLON	E06XRIsDNEwS
8,868	121.9400	08:15:23	XLON	E06XRIsDNHjl
5,250	121.9400	08:15:23	XLON	E06XRIsDNHjn
5,250	121.9400	08:15:23	XLON	E06XRIsDNHjt
2,039	121.9400	08:15:23	XLON	E06XRIsDNHjv
2,569	121.8800	08:15:28	XLON	E06XRIsDNHv1
2,569	121.8800	08:15:29	XLON	E06XRIsDNHzL
1,044	121.9000	08:16:47	CHIX	3075188780930
2,222	121.9000	08:16:54	XLON	E06XRIsDNLx5
1,690	121.9000	08:16:54	XLON	E06XRIsDNLxL
3,537	121.9000	08:16:55	CHIX	3075188780946
1,584	121.9000	08:16:55	XLON	E06XRIsDNLyr
7,948	121.9000	08:16:55	XLON	E06XRIsDNLyt
1,051	121.8600	08:16:58	BATE	254078872664
9,738	121.8600	08:17:00	XLON	E06XRIsDNM3A
4,959	121.8800	08:17:40	XLON	E06XRIsDNNYH
4,144	121.8000	08:19:27	XLON	E06XRIsDNQQc
4,144	121.8000	08:19:27	XLON	E06XRIsDNQQj
5,694	121.9400	08:20:26	XLON	E06XRIsDNSXi
4,437	121.9400	08:20:26	CHIX	3075188781300
4,437	121.9400	08:20:26	CHIX	3075188781301
4,004	121.9400	08:20:33	XLON	E06XRIsDNT1N
5,283	121.9400	08:20:56	XLON	E06XRIsDNTdz
2,000	121.9400	08:20:56	BATE	254078872930
4,200	121.9400	08:20:56	CHIX	3075188781378
832	121.9400	08:20:56	BATE	254078872931
5,283	121.9400	08:20:58	BATE	254078872932
7,513	121.8800	08:21:50	XLON	E06XRIsDNV0r
1,024	121.8800	08:21:50	BATE	254078872967
1,977	121.8800	08:21:50	CHIX	3075188781423
2,324	121.7400	08:22:20	XLON	E06XRIsDNWOO
1,075	121.7400	08:22:21	BATE	254078873004
1,744	121.7400	08:22:21	XLON	E06XRIsDNWQ5
6,074	121.7800	08:22:44	XLON	E06XRIsDNWtd
3,200	121.7800	08:22:50	BATE	254078873017
4,100	121.7800	08:22:50	CHIX	3075188781515
2,403	121.7800	08:22:50	CHIX	3075188781516
5,136	121.8400	08:24:04	XLON	E06XRIsDNZWa
1,919	121.8400	08:24:04	XLON	E06XRIsDNZWj
2,063	121.8400	08:24:04	XLON	E06XRIsDNZWp
1,154	121.8400	08:24:04	XLON	E06XRIsDNZWu
1,475	121.8400	08:24:04	XLON	E06XRIsDNZX7
2,223	121.8400	08:24:04	XLON	E06XRIsDNZXA
6,192	121.8400	08:24:16	XLON	E06XRIsDNZv8
4,864	121.8400	08:24:30	CHIX	3075188781737
654	121.9200	08:26:00	BATE	254078873262
9,209	121.9200	08:26:00	BATE	254078873263
4,311	121.9200	08:26:00	XLON	E06XRIsDNcLX
7,064	122.1400	08:29:03	XLON	E06XRIsDNgzA
777	122.1400	08:29:03	CHIX	3075188782202
1,081	122.1400	08:29:03	CHIX	3075188782203
1,858	122.1400	08:29:03	CHIX	3075188782206
35	122.1400	08:29:03	CHIX	3075188782207
1,858	122.1400	08:29:03	CHIX	3075188782208
100	122.1400	08:29:03	CHIX	3075188782209
3,762	122.1400	08:29:04	XLON	E06XRIsDNh0f
3,302	122.1400	08:29:04	XLON	E06XRIsDNh0h
1,659	122.1400	08:29:04	XLON	E06XRIsDNh0j
4,961	122.1400	08:29:04	XLON	E06XRIsDNh0n
2,103	122.1400	08:29:04	XLON	E06XRIsDNh0p
1,199	122.1400	08:29:04	XLON	E06XRIsDNh0r
2,596	122.1400	08:29:04	XLON	E06XRIsDNh0v
1,687	122.1400	08:29:04	CHIX	3075188782210
3,684	122.2600	08:30:37	XLON	E06XRIsDNjSN
316	122.2600	08:30:37	XLON	E06XRIsDNjSP
7,469	122.2600	08:30:37	XLON	E06XRIsDNjSR
369	122.2600	08:30:37	BATE	254078873506
715	122.2600	08:30:37	CHIX	3075188782368
715	122.2600	08:30:37	CHIX	3075188782369
715	122.2600	08:30:37	CHIX	3075188782370
4,000	122.2600	08:30:37	XLON	E06XRIsDNjSi
5,084	122.2600	08:30:37	XLON	E06XRIsDNjSu
7,256	122.1600	08:31:03	XLON	E06XRIsDNk8I
7,999	122.4800	08:34:17	XLON	E06XRIsDNoxv
4,009	122.4800	08:34:17	XLON	E06XRIsDNoy1
4,009	122.4800	08:34:17	XLON	E06XRIsDNoyQ
28	122.4800	08:34:17	XLON	E06XRIsDNoyX
8,346	122.4600	08:34:19	CHIX	3075188782687
5,698	122.4600	08:34:19	XLON	E06XRIsDNp54
5,698	122.4600	08:34:19	XLON	E06XRIsDNp58
900	122.4600	08:34:19	XLON	E06XRIsDNp5H
1,958	122.4600	08:34:19	XLON	E06XRIsDNp5J
3,790	122.3600	08:34:36	XLON	E06XRIsDNpyJ
4,208	122.4200	08:36:22	XLON	E06XRIsDNsWI
680	122.4200	08:36:22	XLON	E06XRIsDNsWK
7,146	122.4200	08:36:22	XLON	E06XRIsDNsWM
7,520	122.4200	08:36:22	XLON	E06XRIsDNsWO
1,147	122.4200	08:37:42	BATE	254078873984
8,417	122.4200	08:37:42	XLON	E06XRIsDNuJI
2,215	122.4200	08:37:59	BATE	254078873992
1,301	122.4400	08:39:01	XLON	E06XRIsDNvh9
3,727	122.4400	08:39:01	XLON	E06XRIsDNvhB
3,727	122.4400	08:39:01	XLON	E06XRIsDNvhF
1,301	122.4400	08:39:01	XLON	E06XRIsDNvhN
582	122.4400	08:39:01	XLON	E06XRIsDNvhW
1,473	122.4400	08:39:01	XLON	E06XRIsDNvhY
1,477	122.4400	08:39:01	XLON	E06XRIsDNvha
582	122.4400	08:39:01	XLON	E06XRIsDNvhd
4,551	122.3600	08:39:21	CHIX	3075188783173
4,559	122.3400	08:39:29	XLON	E06XRIsDNwRP
4,202	122.3200	08:40:36	CHIX	3075188783302
1,270	122.5000	08:42:38	XLON	E06XRIsDO0lM
1,605	122.5000	08:42:38	XLON	E06XRIsDO0lO
2,333	122.5000	08:42:38	XLON	E06XRIsDO0lQ
2,445	122.5000	08:42:38	XLON	E06XRIsDO0lT
4,224	122.5000	08:42:38	XLON	E06XRIsDO0lV
6,669	122.5000	08:42:38	XLON	E06XRIsDO0lZ
984	122.5000	08:42:38	XLON	E06XRIsDO0lb
1,376	122.5000	08:42:38	XLON	E06XRIsDO0ld
4,129	122.4600	08:42:52	XLON	E06XRIsDO12h
4,056	122.4600	08:43:42	XLON	E06XRIsDO2DD
2,900	122.4000	08:43:48	BATE	254078874224
2,864	122.4000	08:43:48	CHIX	3075188783541
5,411	122.3600	08:44:19	XLON	E06XRIsDO35B
3,689	122.2800	08:45:37	XLON	E06XRIsDO4vc
7,332	122.2800	08:45:37	XLON	E06XRIsDO4ve
6,166	122.2600	08:46:05	BATE	254078874324
2,149	122.2800	08:47:40	XLON	E06XRIsDO7n3
5,972	122.2800	08:47:40	XLON	E06XRIsDO7n5
4,059	122.2800	08:47:40	XLON	E06XRIsDO7n7
3,936	122.2800	08:47:40	XLON	E06XRIsDO7n9
9,277	122.3200	08:49:01	BATE	254078874476
9,085	122.3200	08:49:26	XLON	E06XRIsDO9uj
4,288	122.3400	08:50:37	CHIX	3075188784017
4,288	122.3400	08:50:37	CHIX	3075188784018
693	122.3400	08:50:37	CHIX	3075188784019
1,008	122.3600	08:52:15	BATE	254078874618
8,115	122.3600	08:52:19	XLON	E06XRIsDODj4
1,227	122.3600	08:52:19	XLON	E06XRIsDODj7
4,022	122.3000	08:55:20	XLON	E06XRIsDOHF1
4,022	122.3000	08:55:20	XLON	E06XRIsDOHF5
2,276	122.3000	08:55:20	XLON	E06XRIsDOHF7
4,022	122.3000	08:55:20	XLON	E06XRIsDOHFL
4,022	122.3000	08:55:20	XLON	E06XRIsDOHFj
2,000	122.3000	08:55:20	XLON	E06XRIsDOHFp
3,813	122.3000	08:55:21	XLON	E06XRIsDOHKv
4,817	122.2400	08:55:38	XLON	E06XRIsDOHbJ
2,800	122.2400	08:57:36	BATE	254078874854
2,800	122.2400	08:57:36	CHIX	3075188784496
1,588	122.2400	08:57:36	CHIX	3075188784497
1,434	122.2400	08:57:36	BATE	254078874855
64	122.2600	09:00:29	BATE	254078874997
153	122.2600	09:00:29	CHIX	3075188784698
153	122.2600	09:00:29	CHIX	3075188784699
153	122.2600	09:00:29	CHIX	3075188784700
153	122.2600	09:00:29	CHIX	3075188784701
153	122.2600	09:00:29	CHIX	3075188784702
153	122.2600	09:00:29	CHIX	3075188784703
153	122.2600	09:00:29	CHIX	3075188784704
153	122.2600	09:00:29	CHIX	3075188784705
153	122.2600	09:00:29	CHIX	3075188784706
153	122.2600	09:00:29	CHIX	3075188784707
153	122.2600	09:00:29	CHIX	3075188784708
153	122.2600	09:00:29	CHIX	3075188784709
153	122.2600	09:00:29	CHIX	3075188784710
153	122.2600	09:00:29	CHIX	3075188784711
153	122.2600	09:00:29	CHIX	3075188784712
153	122.2600	09:00:29	CHIX	3075188784713
153	122.2600	09:00:29	CHIX	3075188784714
153	122.2600	09:00:29	CHIX	3075188784715
153	122.2600	09:00:29	CHIX	3075188784716
153	122.2600	09:00:29	CHIX	3075188784717
153	122.2600	09:00:29	CHIX	3075188784718
153	122.2600	09:00:29	CHIX	3075188784719
153	122.2600	09:00:29	CHIX	3075188784720
153	122.2600	09:00:29	CHIX	3075188784721
153	122.2600	09:00:29	CHIX	3075188784722
153	122.2600	09:00:29	CHIX	3075188784723
153	122.2600	09:00:29	CHIX	3075188784724
153	122.2600	09:00:29	CHIX	3075188784725
153	122.2600	09:00:29	CHIX	3075188784726
153	122.2600	09:00:29	CHIX	3075188784727
63	122.2600	09:00:29	CHIX	3075188784728
15	122.2600	09:00:29	BATE	254078874998
15	122.2600	09:00:29	BATE	254078874999
4,000	122.2600	09:00:29	XLON	E06XRIsDONaZ
4,000	122.2600	09:00:29	XLON	E06XRIsDONag
2,055	122.2600	09:00:29	XLON	E06XRIsDONak
153	122.2600	09:00:29	CHIX	3075188784729
153	122.2600	09:00:29	CHIX	3075188784730
153	122.2600	09:00:29	CHIX	3075188784731
153	122.2600	09:00:29	CHIX	3075188784732
153	122.2600	09:00:29	CHIX	3075188784733
153	122.2600	09:00:29	CHIX	3075188784734
153	122.2600	09:00:29	CHIX	3075188784735
153	122.2600	09:00:29	CHIX	3075188784736
153	122.2600	09:00:29	CHIX	3075188784737
153	122.2600	09:00:29	CHIX	3075188784738
153	122.2600	09:00:29	CHIX	3075188784739
153	122.2600	09:00:29	CHIX	3075188784740
153	122.2600	09:00:29	CHIX	3075188784741
153	122.2600	09:00:29	CHIX	3075188784742
153	122.2600	09:00:29	CHIX	3075188784743
153	122.2600	09:00:29	CHIX	3075188784744
153	122.2600	09:00:29	CHIX	3075188784745
135	122.2600	09:00:29	CHIX	3075188784746
4,232	122.2600	09:00:29	XLON	E06XRIsDONb1
8,282	122.4600	09:04:29	XLON	E06XRIsDOS2V
3,756	122.4600	09:04:29	XLON	E06XRIsDOS2X
4,000	122.4400	09:04:30	XLON	E06XRIsDOS4n
366	122.4400	09:04:30	BATE	254078875179
1,326	122.4400	09:04:30	XLON	E06XRIsDOS4v
206	122.4400	09:04:30	BATE	254078875180
160	122.4400	09:04:30	BATE	254078875181
98	122.4400	09:04:30	CHIX	3075188785022
610	122.4400	09:05:11	CHIX	3075188785056
366	122.4400	09:05:11	BATE	254078875201
708	122.4400	09:05:11	CHIX	3075188785058
486	122.4400	09:05:11	CHIX	3075188785059
2,674	122.4400	09:05:11	XLON	E06XRIsDOSp8
366	122.4400	09:05:11	BATE	254078875202
708	122.4400	09:05:11	CHIX	3075188785060
4,000	122.4400	09:05:11	XLON	E06XRIsDOSpG
328	122.4400	09:05:11	XLON	E06XRIsDOSpI
366	122.4400	09:05:11	BATE	254078875203
381	122.4400	09:05:11	XLON	E06XRIsDOSpP
1,662	122.4400	09:05:11	XLON	E06XRIsDOSpT
224	122.4400	09:05:11	BATE	254078875204
239	122.4400	09:05:11	CHIX	3075188785061
4,200	122.4400	09:05:13	CHIX	3075188785064
1,000	122.4400	09:05:13	BATE	254078875205
4,531	122.4000	09:05:30	CHIX	3075188785090
3,648	122.3800	09:05:46	XLON	E06XRIsDOTXy
307	122.3800	09:05:46	XLON	E06XRIsDOTY0
1,257	122.3800	09:06:17	XLON	E06XRIsDOUAs
3,181	122.3800	09:06:17	XLON	E06XRIsDOUAu
307	122.3200	09:07:40	BATE	254078875321
596	122.3200	09:07:40	CHIX	3075188785203
4,000	122.3200	09:07:40	XLON	E06XRIsDOVix
4,000	122.3200	09:07:40	XLON	E06XRIsDOVjB
596	122.3200	09:07:40	CHIX	3075188785205
596	122.3200	09:07:40	CHIX	3075188785206
651	122.3200	09:07:40	XLON	E06XRIsDOVjO
596	122.3200	09:07:40	CHIX	3075188785207
596	122.3200	09:07:40	CHIX	3075188785208
4,000	122.3000	09:07:58	XLON	E06XRIsDOWAC
5,367	122.3000	09:07:58	XLON	E06XRIsDOWAE
171	122.3000	09:07:58	BATE	254078875343
4,480	122.3000	09:07:58	CHIX	3075188785224
334	122.3000	09:07:58	CHIX	3075188785225
334	122.3000	09:07:58	CHIX	3075188785226
6,719	122.3000	09:07:58	XLON	E06XRIsDOWAg
205	122.1200	09:10:25	XLON	E06XRIsDOZJT
4,943	122.1200	09:10:25	XLON	E06XRIsDOZJV
4,454	122.1200	09:10:25	XLON	E06XRIsDOZJX
2,076	122.1200	09:10:25	CHIX	3075188785479
3,370	122.1800	09:11:51	XLON	E06XRIsDOaws
2,368	122.1800	09:11:51	XLON	E06XRIsDOawu
1,752	122.1800	09:11:51	XLON	E06XRIsDOaww
341	122.1800	09:11:51	XLON	E06XRIsDOawy
2,243	122.1800	09:11:51	XLON	E06XRIsDOax0
1,439	122.1800	09:11:51	XLON	E06XRIsDOax2
1,408	122.1800	09:11:51	XLON	E06XRIsDOax5
9,410	122.1800	09:11:51	XLON	E06XRIsDOax7
145	122.1800	09:11:51	XLON	E06XRIsDOaxB
4,562	122.1000	09:14:23	XLON	E06XRIsDOdHS
5,232	122.0600	09:14:42	XLON	E06XRIsDOdzm
4,708	122.0600	09:14:42	XLON	E06XRIsDOdzo
5,300	122.0400	09:15:46	XLON	E06XRIsDOfma
4,558	122.0400	09:15:46	XLON	E06XRIsDOfmc
1,590	122.0400	09:18:16	XLON	E06XRIsDOiUu
3,144	122.0400	09:18:16	XLON	E06XRIsDOiUz
3,753	122.0400	09:18:22	XLON	E06XRIsDOiXA
5,689	122.0000	09:18:37	XLON	E06XRIsDOinr
4,437	122.0000	09:18:37	XLON	E06XRIsDOinv
4,437	122.0000	09:18:37	XLON	E06XRIsDOioB
7,670	122.0000	09:18:37	BATE	254078875994
3,716	122.0000	09:18:37	XLON	E06XRIsDOioe
538	122.0000	09:18:37	CHIX	3075188786155
1,044	121.8200	09:21:42	XLON	E06XRIsDOm1T
3,726	121.8200	09:21:42	XLON	E06XRIsDOm1a
3,726	121.8200	09:21:42	XLON	E06XRIsDOm1e
1,044	121.8200	09:21:42	XLON	E06XRIsDOm1g
2,682	121.8200	09:21:42	XLON	E06XRIsDOm1i
1,044	121.8200	09:21:42	XLON	E06XRIsDOm1w
717	121.8200	09:21:42	XLON	E06XRIsDOm1z
5,393	121.8000	09:24:02	XLON	E06XRIsDOoKc
5,393	121.8000	09:24:02	XLON	E06XRIsDOoKk
2,180	121.8000	09:24:02	XLON	E06XRIsDOoKm
857	121.8000	09:24:02	XLON	E06XRIsDOoKw
570	121.8400	09:28:37	CHIX	3075188787031
295	121.8400	09:28:37	BATE	254078876532
570	121.8400	09:28:37	CHIX	3075188787033
570	121.8400	09:28:37	CHIX	3075188787034
570	121.8400	09:28:37	CHIX	3075188787035
164	121.8400	09:28:37	CHIX	3075188787036
295	121.8400	09:28:37	BATE	254078876533
295	121.8400	09:28:37	BATE	254078876534
295	121.8400	09:28:37	BATE	254078876535
295	121.8400	09:28:37	BATE	254078876536
295	121.8400	09:28:37	BATE	254078876537
284	121.8400	09:28:37	BATE	254078876538
570	121.8400	09:28:37	CHIX	3075188787037
570	121.8400	09:28:37	CHIX	3075188787038
15	121.8400	09:28:37	CHIX	3075188787039
295	121.8400	09:28:37	BATE	254078876539
295	121.8400	09:28:37	BATE	254078876540
295	121.8400	09:28:37	BATE	254078876541
295	121.8400	09:28:37	BATE	254078876542
295	121.8400	09:28:37	BATE	254078876543
284	121.8400	09:28:37	BATE	254078876544
570	121.8400	09:28:37	CHIX	3075188787040
4,000	121.8400	09:28:37	XLON	E06XRIsDOtiJ
736	121.8400	09:28:37	XLON	E06XRIsDOtiO
3,264	121.8400	09:28:37	XLON	E06XRIsDOtiQ
3,974	121.8400	09:28:37	XLON	E06XRIsDOtiS
295	121.8400	09:28:37	BATE	254078876545
295	121.8400	09:28:37	BATE	254078876546
570	121.8400	09:28:37	CHIX	3075188787041
570	121.8400	09:28:37	CHIX	3075188787042
296	121.8400	09:28:37	CHIX	3075188787043
295	121.8400	09:28:37	BATE	254078876547
295	121.8400	09:28:37	BATE	254078876548
1	121.8400	09:28:37	BATE	254078876549
3,772	121.8400	09:28:37	XLON	E06XRIsDOtin
457	121.8400	09:28:37	XLON	E06XRIsDOtip
4,497	121.8000	09:29:18	XLON	E06XRIsDOuO6
843	121.8000	09:29:18	XLON	E06XRIsDOuO8
3,188	121.8000	09:29:18	XLON	E06XRIsDOuOD
549	121.8000	09:29:18	BATE	254078876598
1,061	121.8000	09:29:18	CHIX	3075188787094
9,236	121.8200	09:31:08	XLON	E06XRIsDOwVh
205	121.8600	09:33:55	BATE	254078876906
396	121.8600	09:33:55	CHIX	3075188787432
205	121.8600	09:33:55	BATE	254078876907
4,000	121.8600	09:33:55	XLON	E06XRIsDP0QZ
396	121.8600	09:33:55	CHIX	3075188787433
205	121.8600	09:33:55	BATE	254078876908
396	121.8600	09:33:55	CHIX	3075188787434
205	121.8600	09:33:55	BATE	254078876910
396	121.8600	09:33:55	CHIX	3075188787436
205	121.8600	09:33:55	BATE	254078876911
205	121.8600	09:33:55	BATE	254078876912
396	121.8600	09:33:55	CHIX	3075188787437
205	121.8600	09:33:55	BATE	254078876913
2,994	121.8600	09:33:55	XLON	E06XRIsDP0Qr
171	121.8600	09:33:55	XLON	E06XRIsDP0Qt
189	121.8600	09:33:55	CHIX	3075188787438
207	121.8600	09:33:55	CHIX	3075188787439
835	121.8600	09:33:59	XLON	E06XRIsDP0V3
4,000	121.8600	09:33:59	XLON	E06XRIsDP0VC
88	121.8600	09:33:59	XLON	E06XRIsDP0VE
303	121.8600	09:33:59	XLON	E06XRIsDP0VI
205	121.8600	09:33:59	BATE	254078876929
396	121.8600	09:33:59	CHIX	3075188787455
205	121.8600	09:33:59	BATE	254078876930
396	121.8600	09:33:59	CHIX	3075188787456
205	121.8600	09:33:59	BATE	254078876931
396	121.8600	09:33:59	CHIX	3075188787457
396	121.8600	09:33:59	CHIX	3075188787458
205	121.8600	09:33:59	BATE	254078876932
205	121.8600	09:33:59	BATE	254078876933
205	121.8600	09:33:59	BATE	254078876934
3,000	121.8600	09:33:59	XLON	E06XRIsDP0VV
3,000	121.8600	09:33:59	XLON	E06XRIsDP0Vk
2,399	121.8400	09:33:59	XLON	E06XRIsDP0Vq
1,601	121.8600	09:33:59	XLON	E06XRIsDP0Vo
181	121.8400	09:33:59	BATE	254078876935
1,601	121.8400	09:33:59	XLON	E06XRIsDP0Vy
600	121.8600	09:33:59	XLON	E06XRIsDP0WB
4,533	121.8000	09:34:15	XLON	E06XRIsDP1BP
5,366	121.8000	09:34:15	XLON	E06XRIsDP1BR
2,450	121.8000	09:34:15	XLON	E06XRIsDP1Be
4,667	121.8200	09:37:30	XLON	E06XRIsDP54w
3,783	121.8200	09:37:30	XLON	E06XRIsDP54y
1,022	121.8200	09:37:30	XLON	E06XRIsDP55G
3,645	121.8200	09:37:30	XLON	E06XRIsDP55I
1,305	121.8200	09:43:27	BATE	254078877443
1,827	121.8200	09:43:27	BATE	254078877444
2,084	121.8200	09:43:27	BATE	254078877445
1,827	121.8200	09:43:27	BATE	254078877446
3,911	121.8200	09:43:27	BATE	254078877447
1,259	121.8200	09:43:27	BATE	254078877448
46	121.8200	09:43:27	BATE	254078877449
44	121.8200	09:43:27	BATE	254078877450
4,000	121.8000	09:43:27	XLON	E06XRIsDP9ul
62	121.8000	09:43:27	XLON	E06XRIsDP9up
4,000	121.8000	09:43:27	XLON	E06XRIsDP9ut
3,033	121.8000	09:43:27	XLON	E06XRIsDP9uv
4,000	121.8000	09:43:27	XLON	E06XRIsDP9uz
3,033	121.8000	09:43:27	XLON	E06XRIsDP9v1
4,000	121.8000	09:43:27	XLON	E06XRIsDP9v5
806	121.8000	09:43:27	XLON	E06XRIsDP9v7
2,165	121.8000	09:43:27	XLON	E06XRIsDP9vB
752	121.8000	09:43:27	CHIX	3075188788199
3,531	121.8200	09:44:38	BATE	254078877533
6,815	121.8200	09:44:38	CHIX	3075188788321
25,897	121.8200	09:44:38	XLON	E06XRIsDPB0F
431	121.7400	09:48:29	CHIX	3075188788582
222	121.7400	09:48:29	BATE	254078877798
431	121.7400	09:48:29	CHIX	3075188788584
431	121.7400	09:48:29	CHIX	3075188788585
431	121.7400	09:48:29	CHIX	3075188788586
431	121.7400	09:48:29	CHIX	3075188788587
431	121.7400	09:48:29	CHIX	3075188788588
431	121.7400	09:48:29	CHIX	3075188788589
431	121.7400	09:48:29	CHIX	3075188788590
431	121.7400	09:48:29	CHIX	3075188788591
431	121.7400	09:48:29	CHIX	3075188788592
431	121.7400	09:48:29	CHIX	3075188788593
24	121.7400	09:48:29	CHIX	3075188788594
431	121.7400	09:48:29	CHIX	3075188788595
431	121.7400	09:48:29	CHIX	3075188788596
131	121.7400	09:48:29	CHIX	3075188788597
4,000	121.7400	09:48:29	XLON	E06XRIsDPFR4
4,476	121.7400	09:48:29	XLON	E06XRIsDPFR6
1,237	121.7400	09:48:29	XLON	E06XRIsDPFRA
431	121.7400	09:48:29	CHIX	3075188788598
1,232	121.7400	09:48:29	XLON	E06XRIsDPFRa
440	121.7200	09:48:29	CHIX	3075188788602
550	121.6800	09:48:52	BATE	254078877821
1,063	121.6800	09:48:52	CHIX	3075188788632
1,063	121.6800	09:48:52	CHIX	3075188788633
3,441	121.6800	09:48:52	XLON	E06XRIsDPFiF
599	121.6800	09:48:52	XLON	E06XRIsDPFiH
3,441	121.6800	09:48:52	XLON	E06XRIsDPFiJ
1,854	121.6800	09:48:52	XLON	E06XRIsDPFiQ
5,298	121.6800	09:48:52	XLON	E06XRIsDPFio
11,649	121.7200	09:53:45	XLON	E06XRIsDPKxL
4,171	121.7800	09:55:52	XLON	E06XRIsDPNES
839	121.7800	09:55:52	XLON	E06XRIsDPNEU
4,299	121.7800	09:55:52	XLON	E06XRIsDPNEa
711	121.7800	09:55:52	XLON	E06XRIsDPNEc
3,588	121.7800	09:55:52	XLON	E06XRIsDPNEe
4,299	121.7800	09:55:52	XLON	E06XRIsDPNEi
711	121.7800	09:55:52	XLON	E06XRIsDPNEk
939	121.7800	09:55:52	XLON	E06XRIsDPNEm
10,290	121.8800	10:00:15	XLON	E06XRIsDPRhi
2,707	121.8800	10:00:15	CHIX	3075188789472
1,403	121.8800	10:00:15	BATE	254078878518
3,555	121.8800	10:00:15	BATE	254078878521
1,068	121.8800	10:00:15	BATE	254078878522
4,065	121.8800	10:00:15	BATE	254078878523
4,000	121.8800	10:00:49	XLON	E06XRIsDPS6A
927	121.8800	10:00:49	XLON	E06XRIsDPS6K
262	121.8800	10:00:49	BATE	254078878548
507	121.8800	10:00:49	CHIX	3075188789503
51	121.8800	10:00:49	CHIX	3075188789504
3,073	121.8800	10:00:49	XLON	E06XRIsDPS6N
824	121.8800	10:00:49	XLON	E06XRIsDPS6P
1,560	121.8800	10:00:49	XLON	E06XRIsDPS6W
4,769	121.8800	10:00:49	XLON	E06XRIsDPS6f
262	121.8800	10:00:49	XLON	E06XRIsDPS6i
1,823	121.8800	10:00:49	XLON	E06XRIsDPS6k
623	121.8600	10:03:13	XLON	E06XRIsDPUNa
327	121.8600	10:03:13	BATE	254078878701
529	121.8600	10:03:13	CHIX	3075188789668
3,137	121.8600	10:03:13	XLON	E06XRIsDPUNc
1,684	121.8600	10:03:13	XLON	E06XRIsDPUNe
1,602	121.8600	10:03:13	CHIX	3075188789670
1,483	121.8600	10:03:13	BATE	254078878704
1,922	121.8600	10:03:13	CHIX	3075188789671
451	121.8600	10:03:13	BATE	254078878705
4,228	121.8600	10:03:13	XLON	E06XRIsDPUNi
152	121.8600	10:03:13	BATE	254078878706
575	121.8600	10:03:13	XLON	E06XRIsDPUNk
2,994	121.8600	10:03:13	XLON	E06XRIsDPUNm
605	121.8600	10:03:13	CHIX	3075188789672
3,280	121.8600	10:03:13	XLON	E06XRIsDPUNo
1,179	121.8600	10:03:13	XLON	E06XRIsDPUNr
4,592	121.8400	10:03:13	XLON	E06XRIsDPUOO
4,592	121.8400	10:03:13	XLON	E06XRIsDPUOW
3,000	121.8400	10:06:02	XLON	E06XRIsDPWdW
1,109	121.8400	10:06:02	XLON	E06XRIsDPWda
800	121.8400	10:06:02	XLON	E06XRIsDPWde
5,191	121.8400	10:06:02	XLON	E06XRIsDPWdg
4,293	121.8400	10:06:02	XLON	E06XRIsDPWdk
898	121.8400	10:06:02	XLON	E06XRIsDPWdu
530	121.8400	10:06:02	XLON	E06XRIsDPWdw
1,428	121.8400	10:06:02	XLON	E06XRIsDPWe0
1,428	121.8400	10:06:02	XLON	E06XRIsDPWe2
839	121.8400	10:06:02	XLON	E06XRIsDPWeC
9,414	121.8400	10:10:49	XLON	E06XRIsDPadk
3,933	121.8400	10:10:49	XLON	E06XRIsDPado
2,100	121.8800	10:14:44	BATE	254078879349
2,100	121.8800	10:14:44	CHIX	3075188790262
3,576	121.8800	10:14:44	XLON	E06XRIsDPdT3
4,262	121.8600	10:15:20	BATE	254078879390
2,107	121.8600	10:15:20	BATE	254078879391
4,066	121.8600	10:15:20	CHIX	3075188790303
102	121.8600	10:15:20	BATE	254078879393
102	121.8600	10:15:20	BATE	254078879394
3,509	121.8600	10:15:20	CHIX	3075188790304
15,454	121.8600	10:15:20	XLON	E06XRIsDPe59
13,330	121.8600	10:15:20	XLON	E06XRIsDPe5F
4,247	121.8600	10:15:20	XLON	E06XRIsDPe5g
855	121.8600	10:15:20	XLON	E06XRIsDPe5i
5,246	121.8800	10:17:19	XLON	E06XRIsDPfXa
4,000	121.9000	10:22:18	XLON	E06XRIsDPkFQ
265	121.9000	10:22:18	BATE	254078879800
512	121.9000	10:22:18	CHIX	3075188790857
265	121.9000	10:22:18	BATE	254078879801
512	121.9000	10:22:18	CHIX	3075188790858
4,000	121.9000	10:22:18	XLON	E06XRIsDPkFc
3,543	121.9000	10:22:18	XLON	E06XRIsDPkFk
4,000	121.9200	10:24:03	XLON	E06XRIsDPmGB
4,000	121.9200	10:24:03	XLON	E06XRIsDPmGD
4,000	121.9200	10:24:03	XLON	E06XRIsDPmGJ
1,398	121.9200	10:24:03	XLON	E06XRIsDPmGL
2,602	121.9200	10:24:03	XLON	E06XRIsDPmGQ
889	121.9200	10:24:03	XLON	E06XRIsDPmGS
234	121.9200	10:24:03	XLON	E06XRIsDPmGU
186	121.9200	10:24:03	CHIX	3075188791028
710	121.9200	10:24:03	CHIX	3075188791029
95	121.9200	10:24:03	BATE	254078879961
366	121.9200	10:24:03	BATE	254078879962
186	121.9200	10:24:03	CHIX	3075188791031
710	121.9200	10:24:03	CHIX	3075188791032
186	121.9200	10:24:03	CHIX	3075188791033
710	121.9200	10:24:03	CHIX	3075188791034
186	121.9200	10:24:03	CHIX	3075188791035
710	121.9200	10:24:03	CHIX	3075188791036
186	121.9200	10:24:03	CHIX	3075188791037
710	121.9200	10:24:03	CHIX	3075188791038
186	121.9200	10:24:03	CHIX	3075188791039
710	121.9200	10:24:03	CHIX	3075188791040
186	121.9200	10:24:03	CHIX	3075188791041
710	121.9200	10:24:03	CHIX	3075188791042
186	121.9200	10:24:03	CHIX	3075188791043
710	121.9200	10:24:03	CHIX	3075188791044
186	121.9200	10:24:03	CHIX	3075188791045
49	121.9200	10:24:03	CHIX	3075188791046
186	121.9200	10:24:03	CHIX	3075188791047
710	121.9200	10:24:03	CHIX	3075188791048
971	121.9200	10:24:03	XLON	E06XRIsDPmGt
2,029	121.9200	10:24:03	XLON	E06XRIsDPmGw
3,100	121.9200	10:24:03	CHIX	3075188791049
421	121.9200	10:24:03	CHIX	3075188791050
1,010	121.9000	10:24:04	BATE	254078879964
1,949	121.9000	10:24:04	CHIX	3075188791051
7,407	121.9000	10:24:04	XLON	E06XRIsDPmIO
1,429	121.7400	10:26:53	XLON	E06XRIsDPpV0
3,773	121.7400	10:26:53	XLON	E06XRIsDPpV2
3,773	121.7400	10:26:53	XLON	E06XRIsDPpV6
16,280	121.9800	10:29:58	XLON	E06XRIsDPsSP
2,219	121.9800	10:29:58	BATE	254078880262
4,284	121.9800	10:29:58	CHIX	3075188791516
1,059	121.9600	10:29:58	CHIX	3075188791518
354	121.9600	10:29:58	XLON	E06XRIsDPsSl
3,671	121.9600	10:29:58	XLON	E06XRIsDPsSo
1,059	121.9600	10:29:58	CHIX	3075188791519
1,218	121.9600	10:29:58	XLON	E06XRIsDPsSw
648	121.9600	10:29:58	CHIX	3075188791521
648	121.9600	10:29:58	XLON	E06XRIsDPsTD
1,475	121.9600	10:30:01	XLON	E06XRIsDPseb
684	121.9600	10:30:01	XLON	E06XRIsDPsef
322	121.9600	10:30:01	XLON	E06XRIsDPser
548	121.9600	10:30:01	BATE	254078880277
411	121.9600	10:30:01	CHIX	3075188791538
411	121.9600	10:30:01	CHIX	3075188791539
3,600	121.9600	10:30:01	BATE	254078880278
219	121.9600	10:30:01	CHIX	3075188791543
1,256	121.9000	10:36:59	BATE	254078880840
9,217	121.9000	10:36:59	XLON	E06XRIsDQ190
2,425	121.9000	10:36:59	CHIX	3075188792311
4,519	121.8800	10:37:09	XLON	E06XRIsDQ1JH
4,519	121.8800	10:37:09	XLON	E06XRIsDQ1JP
9,279	121.8800	10:37:52	XLON	E06XRIsDQ20s
918	121.8800	10:37:52	BATE	254078880885
347	121.8800	10:37:52	BATE	254078880886
2,442	121.8800	10:37:52	CHIX	3075188792372
4,529	121.8600	10:37:52	XLON	E06XRIsDQ21M
4,529	121.8600	10:37:52	XLON	E06XRIsDQ21Q
3,703	121.8600	10:37:52	XLON	E06XRIsDQ21c
1,704	121.9400	10:41:08	XLON	E06XRIsDQ4wA
3,839	121.9400	10:41:08	XLON	E06XRIsDQ4wC
4,887	121.9400	10:41:08	XLON	E06XRIsDQ4wE
5,543	121.9400	10:41:08	XLON	E06XRIsDQ4wS
4,022	121.9400	10:41:09	XLON	E06XRIsDQ4xQ
1,957	121.9400	10:41:09	XLON	E06XRIsDQ4xa
865	121.9400	10:41:09	XLON	E06XRIsDQ4xY
3,226	121.9400	10:41:09	XLON	E06XRIsDQ4xl
1,400	121.9400	10:41:09	XLON	E06XRIsDQ4xq
4,518	121.9800	10:47:37	XLON	E06XRIsDQ9kt
4,699	121.9800	10:47:37	XLON	E06XRIsDQ9kv
5,000	121.9800	10:47:37	XLON	E06XRIsDQ9kx
4,551	121.9800	10:47:37	XLON	E06XRIsDQ9kz
1,256	121.9800	10:47:37	BATE	254078881397
1,302	121.9800	10:47:37	BATE	254078881398
2,425	121.9800	10:47:37	CHIX	3075188793216
2,300	121.9800	10:47:37	XLON	E06XRIsDQ9lI
4,680	122.0000	10:49:26	XLON	E06XRIsDQAzC
2,943	122.0000	10:49:26	XLON	E06XRIsDQAzI
1,737	122.0000	10:49:26	XLON	E06XRIsDQAzK
2,943	122.0000	10:49:26	XLON	E06XRIsDQAzM
1,624	122.0000	10:49:26	XLON	E06XRIsDQAzQ
754	121.9600	10:51:04	XLON	E06XRIsDQCaS
3,939	121.9600	10:51:39	XLON	E06XRIsDQDEB
4,255	121.9600	10:51:39	XLON	E06XRIsDQDED
381	121.9600	10:51:39	CHIX	3075188793470
1,775	121.9600	10:51:39	CHIX	3075188793471
1,117	121.9600	10:51:39	BATE	254078881567
4,982	121.9400	10:53:42	XLON	E06XRIsDQFIQ
3,762	121.9400	10:53:42	XLON	E06XRIsDQFIa
4,982	121.9400	10:53:42	XLON	E06XRIsDQFIY
1,651	121.9600	10:56:54	XLON	E06XRIsDQIf1
3,217	121.9600	10:56:54	XLON	E06XRIsDQIf5
1,531	121.9600	10:56:54	XLON	E06XRIsDQIf7
4,868	121.9600	10:56:54	XLON	E06XRIsDQIfC
695	121.9600	10:57:12	CHIX	3075188793791
9,800	121.9600	10:57:34	XLON	E06XRIsDQJU7
772	121.9600	10:57:34	CHIX	3075188793828
1,112	121.9600	10:57:34	CHIX	3075188793829
1,336	121.9600	10:57:34	BATE	254078881822
4,651	121.9400	10:57:34	XLON	E06XRIsDQJUN
3,754	121.9400	10:57:34	XLON	E06XRIsDQJUP
4,651	121.9400	10:57:34	XLON	E06XRIsDQJUj
4,651	121.9400	10:57:34	XLON	E06XRIsDQJUr
321	121.9400	10:57:34	BATE	254078881827
8,209	122.0000	11:05:26	XLON	E06XRIsDQSRA
3,517	122.0000	11:05:26	XLON	E06XRIsDQSRE
3,983	122.0000	11:05:26	XLON	E06XRIsDQSRG
8,500	122.1000	11:07:56	XLON	E06XRIsDQUf6
4,000	122.1000	11:07:56	XLON	E06XRIsDQUf8
840	122.1000	11:07:56	CHIX	3075188794725
2,964	122.1000	11:07:56	XLON	E06XRIsDQUfI
840	122.1000	11:07:56	CHIX	3075188794726
840	122.1000	11:07:56	CHIX	3075188794727
840	122.1000	11:07:56	CHIX	3075188794728
840	122.1000	11:07:56	CHIX	3075188794729
514	122.1000	11:07:56	CHIX	3075188794730
1,036	122.1000	11:07:56	XLON	E06XRIsDQUfP
840	122.1000	11:07:56	CHIX	3075188794731
840	122.1000	11:07:56	CHIX	3075188794732
840	122.1000	11:07:56	CHIX	3075188794733
840	122.1000	11:07:56	CHIX	3075188794734
514	122.1000	11:07:56	CHIX	3075188794735
840	122.1000	11:07:56	CHIX	3075188794736
4,000	122.1000	11:07:56	XLON	E06XRIsDQUfZ
4,000	122.1000	11:07:56	XLON	E06XRIsDQUfd
840	122.1000	11:07:56	CHIX	3075188794737
136	122.0600	11:08:04	BATE	254078882447
395	122.0600	11:08:04	BATE	254078882448
531	122.0600	11:08:04	BATE	254078882449
536	122.0600	11:08:04	CHIX	3075188794748
3,667	122.0600	11:08:04	XLON	E06XRIsDQUpP
333	122.0600	11:08:04	XLON	E06XRIsDQUpR
531	122.0600	11:08:04	BATE	254078882450
465	122.0600	11:08:04	CHIX	3075188794749
531	122.0600	11:08:04	BATE	254078882451
28	122.0600	11:08:04	CHIX	3075188794750
1,029	122.0600	11:08:04	CHIX	3075188794751
345	122.0600	11:08:04	CHIX	3075188794752
1,029	122.0600	11:08:04	CHIX	3075188794753
16	122.0600	11:08:04	CHIX	3075188794754
4,000	122.0600	11:08:04	XLON	E06XRIsDQUpe
3,691	122.0600	11:08:04	XLON	E06XRIsDQUpg
531	122.0600	11:08:04	BATE	254078882452
4,000	122.0600	11:08:06	XLON	E06XRIsDQUsJ
531	122.0600	11:08:06	BATE	254078882456
1,029	122.0600	11:08:06	CHIX	3075188794756
1,029	122.0600	11:08:06	CHIX	3075188794758
1,017	122.0600	11:08:06	CHIX	3075188794759
3,000	122.0600	11:08:06	XLON	E06XRIsDQUt2
2,077	122.0600	11:08:06	XLON	E06XRIsDQUt4
3,362	122.0800	11:14:11	XLON	E06XRIsDQZRN
1,783	122.0800	11:14:11	XLON	E06XRIsDQZRP
3,065	122.0800	11:14:11	XLON	E06XRIsDQZRR
4,848	122.0800	11:14:11	XLON	E06XRIsDQZRV
297	122.0800	11:14:11	XLON	E06XRIsDQZRa
297	122.0800	11:14:11	XLON	E06XRIsDQZRY
1,323	122.1400	11:16:09	CHIX	3075188795309
1,366	122.1400	11:16:09	BATE	254078882801
1,313	122.1400	11:16:09	CHIX	3075188795310
10,020	122.1400	11:16:09	XLON	E06XRIsDQaao
533	122.1200	11:16:09	XLON	E06XRIsDQabO
511	122.1200	11:16:09	XLON	E06XRIsDQabR
894	122.1200	11:16:09	XLON	E06XRIsDQabT
2,054	122.1200	11:16:09	XLON	E06XRIsDQabW
1,141	122.1200	11:16:09	XLON	E06XRIsDQabY
550	122.1200	11:16:09	XLON	E06XRIsDQaba
1,691	122.1200	11:16:09	XLON	E06XRIsDQabe
5,683	122.1200	11:16:09	XLON	E06XRIsDQabp
4,552	122.1400	11:18:40	XLON	E06XRIsDQdLp
5,619	122.1400	11:18:40	XLON	E06XRIsDQdLr
1,310	122.1400	11:18:40	XLON	E06XRIsDQdLv
1,140	122.1400	11:18:40	XLON	E06XRIsDQdLx
4,552	122.1400	11:18:40	XLON	E06XRIsDQdM8
2,459	122.1400	11:18:40	XLON	E06XRIsDQdMA
458	122.1400	11:18:40	BATE	254078882917
3,500	122.1400	11:18:40	CHIX	3075188795549
757	122.1400	11:18:40	BATE	254078882919
3,157	122.1400	11:18:40	XLON	E06XRIsDQdMy
4,453	122.0200	11:21:21	XLON	E06XRIsDQffx
4,453	122.0200	11:21:21	XLON	E06XRIsDQfg5
544	122.0200	11:21:21	XLON	E06XRIsDQfgD
3,288	122.0200	11:21:21	XLON	E06XRIsDQfgG
44	122.0000	11:26:24	XLON	E06XRIsDQjL2
7,832	122.0000	11:26:24	XLON	E06XRIsDQjL4
2,073	122.0000	11:26:24	CHIX	3075188796176
1,073	122.0000	11:26:24	BATE	254078883304
2,570	121.9800	11:26:24	XLON	E06XRIsDQjMa
2,370	121.9800	11:26:24	XLON	E06XRIsDQjMc
4,905	121.9800	11:26:24	XLON	E06XRIsDQjMg
4,940	121.9800	11:26:24	XLON	E06XRIsDQjMm
3,726	121.9800	11:26:24	XLON	E06XRIsDQjMo
1,179	121.9800	11:26:24	XLON	E06XRIsDQjMs
761	121.9800	11:26:24	XLON	E06XRIsDQjMu
2,203	121.9800	11:26:24	XLON	E06XRIsDQjMy
3,049	121.9800	11:26:24	XLON	E06XRIsDQjN0
10,177	121.9800	11:31:32	XLON	E06XRIsDQmmS
2,678	121.9800	11:31:32	CHIX	3075188796579
1,387	121.9800	11:31:32	BATE	254078883517
5,546	121.9600	11:31:32	XLON	E06XRIsDQmn2
2,768	121.9600	11:32:18	XLON	E06XRIsDQne1
4,161	121.9600	11:32:18	XLON	E06XRIsDQneB
1,838	121.9600	11:32:18	XLON	E06XRIsDQneD
4,611	121.9600	11:32:18	XLON	E06XRIsDQneF
2,058	121.9600	11:32:18	XLON	E06XRIsDQneH
4,611	121.9600	11:32:18	XLON	E06XRIsDQneL
1,590	121.9600	11:32:18	XLON	E06XRIsDQneN
3,294	122.0600	11:40:05	CHIX	3075188797523
2,521	122.1000	11:42:43	BATE	254078884263
6,133	122.1000	11:42:43	CHIX	3075188797691
657	122.1000	11:42:43	BATE	254078884264
23,307	122.1000	11:42:43	XLON	E06XRIsDQy9B
4,018	122.1000	11:42:43	XLON	E06XRIsDQy9J
4,018	122.1000	11:42:43	XLON	E06XRIsDQy9N
6,520	122.1000	11:42:43	XLON	E06XRIsDQy9P
5,224	122.0800	11:42:43	XLON	E06XRIsDQyA7
1,200	122.0800	11:42:43	XLON	E06XRIsDQyA9
5,224	122.0800	11:42:43	XLON	E06XRIsDQyAL
74	122.0800	11:42:43	XLON	E06XRIsDQyAS
2,121	122.1000	11:44:39	XLON	E06XRIsDQzey
1,453	122.1000	11:44:39	XLON	E06XRIsDQzf0
1,172	122.1000	11:44:39	XLON	E06XRIsDQzf3
6	122.1000	11:44:39	XLON	E06XRIsDQzf5
2,625	122.1000	11:44:39	XLON	E06XRIsDQzf7
4,752	122.1000	11:44:39	XLON	E06XRIsDQzfJ
737	122.1000	11:44:39	XLON	E06XRIsDQzfP
449	122.1200	11:51:26	CHIX	3075188798193
449	122.1200	11:51:26	CHIX	3075188798194
32	122.1200	11:51:26	CHIX	3075188798195
232	122.1200	11:51:26	BATE	254078884683
232	122.1200	11:51:26	BATE	254078884684
20	122.1200	11:51:26	BATE	254078884685
232	122.1200	11:51:26	BATE	254078884686
3	122.1200	11:51:26	BATE	254078884687
4,000	122.1200	11:51:26	XLON	E06XRIsDR4xH
7,028	122.1200	11:51:26	XLON	E06XRIsDR4xJ
232	122.1200	11:51:26	BATE	254078884688
3	122.1200	11:51:26	BATE	254078884689
232	122.1200	11:51:26	BATE	254078884690
449	122.1200	11:51:26	CHIX	3075188798196
232	122.1200	11:51:26	BATE	254078884691
449	122.1200	11:51:26	CHIX	3075188798197
449	122.1200	11:51:26	CHIX	3075188798198
232	122.1200	11:51:26	BATE	254078884692
232	122.1200	11:51:26	BATE	254078884693
232	122.1200	11:51:26	BATE	254078884694
449	122.1200	11:51:26	CHIX	3075188798199
232	122.1200	11:51:26	BATE	254078884695
4,681	122.1200	11:51:26	XLON	E06XRIsDR4xj
4,681	122.1200	11:51:26	XLON	E06XRIsDR4xo
360	122.1200	11:51:26	XLON	E06XRIsDR4xs
2,223	122.1200	11:54:29	CHIX	3075188798327
2,137	122.1200	11:54:29	CHIX	3075188798330
1,151	122.1200	11:54:29	BATE	254078884805
1,107	122.1200	11:54:29	BATE	254078884807
8,446	122.1200	11:54:29	XLON	E06XRIsDR6iO
688	122.1200	11:54:29	XLON	E06XRIsDR6iU
7,434	122.1200	11:54:29	XLON	E06XRIsDR6iW
7,748	122.1000	11:54:29	XLON	E06XRIsDR6ix
398	122.1000	11:54:29	XLON	E06XRIsDR6j0
735	122.1000	11:54:29	XLON	E06XRIsDR6j2
2,337	122.1000	11:54:29	CHIX	3075188798333
1,211	122.1000	11:54:29	BATE	254078884808
4,676	122.1000	11:58:53	XLON	E06XRIsDR9jM
396	122.1000	11:58:53	XLON	E06XRIsDR9jO
5,563	122.1000	11:58:53	XLON	E06XRIsDR9jQ
3,175	122.1000	11:58:53	XLON	E06XRIsDR9jU
4,193	122.1400	12:01:43	XLON	E06XRIsDRBGd
4,193	122.1400	12:01:43	XLON	E06XRIsDRBGi
5,056	122.1400	12:01:43	XLON	E06XRIsDRBGk
2,261	122.1200	12:01:56	XLON	E06XRIsDRBPG
3,224	122.1200	12:01:56	XLON	E06XRIsDRBPI
158	122.1200	12:01:56	XLON	E06XRIsDRBPK
3,382	122.1200	12:01:56	XLON	E06XRIsDRBPO
2,103	122.1200	12:01:56	XLON	E06XRIsDRBPQ
1,279	122.1200	12:01:56	XLON	E06XRIsDRBPS
1,121	122.1200	12:01:56	XLON	E06XRIsDRBPW
2,553	122.1000	12:02:47	XLON	E06XRIsDRCFl
2,896	122.1000	12:02:47	XLON	E06XRIsDRCFn
494	122.1000	12:02:47	XLON	E06XRIsDRCFp
3,390	122.1000	12:02:47	XLON	E06XRIsDRCFt
2,059	122.1000	12:02:47	XLON	E06XRIsDRCFv
1,092	122.1000	12:02:47	XLON	E06XRIsDRCFx
3,438	122.0800	12:07:54	XLON	E06XRIsDRGZ8
7,653	122.0800	12:07:54	XLON	E06XRIsDRGZA
2,919	122.0800	12:07:54	CHIX	3075188799259
1,512	122.0800	12:07:54	BATE	254078885471
1,277	122.0600	12:09:01	BATE	254078885508
2,986	122.0600	12:09:01	CHIX	3075188799324
270	122.0600	12:09:01	BATE	254078885509
11,348	122.0600	12:09:01	XLON	E06XRIsDRHGI
1,803	122.0400	12:09:02	XLON	E06XRIsDRHI3
1,839	122.0200	12:09:16	XLON	E06XRIsDRHYg
5,591	122.0200	12:09:16	XLON	E06XRIsDRHYi
1,955	122.0200	12:09:16	CHIX	3075188799366
1,013	122.0200	12:09:16	BATE	254078885546
4,511	121.9800	12:12:57	XLON	E06XRIsDRKmI
4,511	121.9800	12:12:57	XLON	E06XRIsDRKmM
52	121.9800	12:12:57	XLON	E06XRIsDRKmO
2,870	121.9800	12:12:57	XLON	E06XRIsDRKmV
4,778	121.9600	12:13:01	XLON	E06XRIsDRKsP
4,778	121.9600	12:13:01	XLON	E06XRIsDRKsT
2,434	121.9600	12:13:01	XLON	E06XRIsDRKsV
8,304	122.0800	12:19:31	XLON	E06XRIsDRPJ6
1,132	122.0800	12:19:31	BATE	254078885987
2,185	122.0800	12:19:31	CHIX	3075188800031
8,636	122.0800	12:21:13	XLON	E06XRIsDRQlb
1,177	122.0800	12:21:13	BATE	254078886047
2,272	122.0800	12:21:13	BATE	254078886048
6,677	122.0600	12:22:08	XLON	E06XRIsDRRL4
1,147	122.0600	12:22:08	BATE	254078886088
1,741	122.0600	12:22:08	XLON	E06XRIsDRRL6
2,216	122.0600	12:22:08	CHIX	3075188800158
932	122.1000	12:24:35	BATE	254078886183
917	122.1000	12:24:35	CHIX	3075188800324
3,486	122.1000	12:24:35	CHIX	3075188800325
1,205	122.1000	12:24:35	BATE	254078886184
144	122.1000	12:24:35	BATE	254078886185
8,907	122.1000	12:24:35	XLON	E06XRIsDRSjV
7,825	122.1000	12:24:35	XLON	E06XRIsDRSjX
1,142	122.0800	12:24:35	BATE	254078886187
2,205	122.0800	12:24:35	CHIX	3075188800327
8,380	122.0800	12:24:35	XLON	E06XRIsDRSkC
4,044	121.9800	12:28:13	XLON	E06XRIsDRVQY
1,547	121.9800	12:28:13	XLON	E06XRIsDRVQa
4,970	121.9800	12:28:13	XLON	E06XRIsDRVQc
5,591	121.9800	12:28:13	XLON	E06XRIsDRVQj
3,246	121.9800	12:28:13	XLON	E06XRIsDRVQl
1,724	121.9800	12:28:13	XLON	E06XRIsDRVQp
1,567	121.9800	12:28:13	XLON	E06XRIsDRVQr
2,760	121.9800	12:28:13	XLON	E06XRIsDRVQt
1,674	122.0400	12:35:23	XLON	E06XRIsDRaU9
2,140	122.0400	12:35:23	XLON	E06XRIsDRaUD
2,111	122.0400	12:35:23	XLON	E06XRIsDRaUF
2,384	122.0400	12:35:23	XLON	E06XRIsDRaUH
2,647	122.0400	12:35:23	XLON	E06XRIsDRaUL
1,133	122.0400	12:35:23	BATE	254078886636
2,186	122.0400	12:35:23	CHIX	3075188800963
1,133	122.0400	12:35:23	BATE	254078886637
742	122.0400	12:35:23	BATE	254078886638
2,186	122.0400	12:35:23	CHIX	3075188800964
1,133	122.0400	12:35:23	BATE	254078886639
2,186	122.0400	12:35:23	CHIX	3075188800965
844	122.0400	12:35:23	CHIX	3075188800966
1,133	122.0400	12:35:23	BATE	254078886640
2,128	122.0400	12:35:23	XLON	E06XRIsDRaUt
4,066	122.0000	12:41:28	XLON	E06XRIsDRddv
21,090	122.0000	12:41:28	XLON	E06XRIsDRddz
70	122.0000	12:41:28	XLON	E06XRIsDRde1
1,742	122.0600	12:43:24	BATE	254078886952
3,363	122.0600	12:43:24	CHIX	3075188801399
12,779	122.0600	12:43:24	XLON	E06XRIsDRehZ
763	122.0400	12:43:24	XLON	E06XRIsDRei5
354	122.0400	12:43:24	XLON	E06XRIsDRei7
4,237	122.0400	12:43:24	XLON	E06XRIsDRei9
8,257	122.0400	12:43:24	XLON	E06XRIsDReiB
486	122.0400	12:43:24	XLON	E06XRIsDReiH
5,354	122.0400	12:43:24	XLON	E06XRIsDReiP
2,899	122.0200	12:44:02	XLON	E06XRIsDRf3w
3,600	122.0600	12:50:01	XLON	E06XRIsDRjXC
6,893	122.0600	12:50:01	XLON	E06XRIsDRjXE
9,749	122.0600	12:50:01	XLON	E06XRIsDRjXM
2,761	122.0600	12:50:01	CHIX	3075188801879
2,565	122.0600	12:50:01	CHIX	3075188801881
1,430	122.0600	12:50:01	BATE	254078887326
1,329	122.0600	12:50:01	BATE	254078887327
5,110	122.0000	12:51:21	XLON	E06XRIsDRkev
210	122.0000	12:51:21	XLON	E06XRIsDRkex
3,386	122.0000	12:51:21	XLON	E06XRIsDRkez
3,596	122.0000	12:51:21	XLON	E06XRIsDRkf3
1,724	122.0000	12:51:21	XLON	E06XRIsDRkf5
621	122.0000	12:51:21	XLON	E06XRIsDRkf7
1,606	122.0600	12:57:01	BATE	254078887642
320	122.0600	12:57:01	BATE	254078887643
626	122.0600	12:57:01	BATE	254078887644
4,927	122.0600	12:57:01	CHIX	3075188802387
18,722	122.0600	12:57:01	XLON	E06XRIsDRojW
4,981	122.0200	12:57:15	XLON	E06XRIsDRoua
4,981	122.0200	12:57:20	XLON	E06XRIsDRows
4,000	122.0600	13:00:33	XLON	E06XRIsDRr3o
897	122.0600	13:00:33	XLON	E06XRIsDRr3q
4,000	122.0600	13:00:33	XLON	E06XRIsDRr3u
646	122.0600	13:00:33	XLON	E06XRIsDRr3w
265	122.0600	13:00:33	CHIX	3075188802685
136	122.0600	13:00:33	BATE	254078887806
265	122.0600	13:00:33	CHIX	3075188802686
265	122.0600	13:00:33	CHIX	3075188802687
265	122.0600	13:00:33	CHIX	3075188802688
265	122.0600	13:00:33	CHIX	3075188802689
265	122.0600	13:00:33	CHIX	3075188802690
265	122.0600	13:00:33	CHIX	3075188802691
265	122.0600	13:00:33	CHIX	3075188802692
265	122.0600	13:00:33	CHIX	3075188802693
265	122.0600	13:00:33	CHIX	3075188802694
265	122.0600	13:00:33	CHIX	3075188802695
265	122.0600	13:00:33	CHIX	3075188802696
265	122.0600	13:00:33	CHIX	3075188802697
265	122.0600	13:00:33	CHIX	3075188802698
265	122.0600	13:00:33	CHIX	3075188802699
265	122.0600	13:00:33	CHIX	3075188802700
265	122.0600	13:00:33	CHIX	3075188802701
265	122.0600	13:00:33	CHIX	3075188802702
265	122.0600	13:00:33	CHIX	3075188802703
265	122.0600	13:00:33	CHIX	3075188802704
265	122.0600	13:00:33	CHIX	3075188802705
265	122.0600	13:00:33	CHIX	3075188802706
4	122.0600	13:00:33	CHIX	3075188802707
265	122.0600	13:00:33	CHIX	3075188802708
265	122.0600	13:00:33	CHIX	3075188802709
265	122.0600	13:00:33	CHIX	3075188802710
265	122.0600	13:00:33	CHIX	3075188802711
265	122.0600	13:00:33	CHIX	3075188802712
242	122.0600	13:00:33	CHIX	3075188802713
4,004	122.0000	13:05:37	CHIX	3075188803083
1,350	122.0000	13:06:05	XLON	E06XRIsDRvB2
1,151	122.0000	13:06:05	XLON	E06XRIsDRvB4
1,455	122.0000	13:06:05	XLON	E06XRIsDRvB6
1,727	122.0000	13:06:39	XLON	E06XRIsDRvVb
2,529	122.0000	13:06:39	XLON	E06XRIsDRvVd
3,878	122.0000	13:07:15	XLON	E06XRIsDRw1H
1,428	122.0000	13:07:44	XLON	E06XRIsDRwJU
1,924	122.0000	13:07:44	XLON	E06XRIsDRwJW
323	122.0000	13:07:44	XLON	E06XRIsDRwJY
8	122.0000	13:08:19	BATE	254078888113
3,633	122.0000	13:08:19	BATE	254078888114
1,017	122.0000	13:08:54	XLON	E06XRIsDRx6v
1,574	122.0000	13:08:54	XLON	E06XRIsDRx6x
1,063	122.0000	13:08:54	XLON	E06XRIsDRx6z
3,900	122.0000	13:09:02	CHIX	3075188803212
2,200	122.0000	13:09:02	BATE	254078888130
3,000	122.0000	13:09:02	XLON	E06XRIsDRxC2
2,700	122.0000	13:09:02	XLON	E06XRIsDRxC4
3,000	122.0000	13:09:02	XLON	E06XRIsDRxC6
2,230	122.0000	13:09:05	XLON	E06XRIsDRxFH
6,838	122.0000	13:09:05	XLON	E06XRIsDRxFQ
3,509	121.9800	13:13:39	XLON	E06XRIsDRzwf
673	121.9800	13:13:39	XLON	E06XRIsDRzwh
9,910	121.9800	13:13:39	XLON	E06XRIsDRzwj
8,456	121.9800	13:13:39	XLON	E06XRIsDRzwl
2,897	121.9800	13:13:39	XLON	E06XRIsDRzwn
4,182	121.9800	13:13:39	XLON	E06XRIsDRzwr
2,822	121.9800	13:13:39	XLON	E06XRIsDRzwt
2,608	121.9800	13:13:39	CHIX	3075188803454
1,351	121.9800	13:13:39	BATE	254078888291
4,000	121.9400	13:14:01	XLON	E06XRIsDS0HD
2,391	121.9400	13:14:01	XLON	E06XRIsDS0HF
312	121.9400	13:14:01	BATE	254078888312
100	121.9400	13:14:07	XLON	E06XRIsDS0N9
2,425	121.9400	13:14:07	XLON	E06XRIsDS0NB
2,391	121.9400	13:14:07	XLON	E06XRIsDS0ND
2,425	121.9400	13:14:07	XLON	E06XRIsDS0NF
2,130	121.9400	13:14:07	XLON	E06XRIsDS0NJ
4,006	121.9400	13:14:07	CHIX	3075188803494
1,173	121.9600	13:16:59	XLON	E06XRIsDS2Jd
4,241	121.9600	13:16:59	XLON	E06XRIsDS2Jf
5,750	121.9600	13:16:59	XLON	E06XRIsDS2Jh
5,414	121.9600	13:16:59	XLON	E06XRIsDS2Jn
3,404	121.9600	13:16:59	XLON	E06XRIsDS2Jp
2,346	121.9600	13:16:59	XLON	E06XRIsDS2Jt
4,232	121.9600	13:16:59	XLON	E06XRIsDS2Jv
3,073	121.9600	13:16:59	XLON	E06XRIsDS2Jx
50	121.9800	13:22:54	XLON	E06XRIsDS6OY
11,407	121.9800	13:22:54	XLON	E06XRIsDS6Oa
3,014	121.9800	13:22:54	CHIX	3075188804117
1,562	121.9800	13:22:54	BATE	254078888704
5,373	121.9600	13:22:54	XLON	E06XRIsDS6Pl
1,978	121.9600	13:22:54	XLON	E06XRIsDS6Pn
2,022	121.9600	13:22:54	XLON	E06XRIsDS6Pr
2,300	121.9600	13:22:54	XLON	E06XRIsDS6Pw
8,430	122.0000	13:27:36	XLON	E06XRIsDS94n
12,881	122.0000	13:27:36	XLON	E06XRIsDS94p
9,104	122.0000	13:27:36	XLON	E06XRIsDS951
1,756	122.0000	13:27:36	BATE	254078888857
1,241	122.0000	13:27:36	BATE	254078888858
3,390	122.0000	13:27:36	CHIX	3075188804366
2,395	122.0000	13:27:36	CHIX	3075188804369
5,597	121.9800	13:27:38	XLON	E06XRIsDS96x
5,597	121.9800	13:27:38	XLON	E06XRIsDS974
2,387	121.9800	13:27:38	XLON	E06XRIsDS976
5,597	121.9800	13:27:38	XLON	E06XRIsDS97A
2,387	121.9800	13:27:38	XLON	E06XRIsDS97C
927	121.9800	13:27:38	XLON	E06XRIsDS97G
4,022	122.2000	13:31:33	XLON	E06XRIsDSHMT
4,000	122.2000	13:31:33	XLON	E06XRIsDSHMV
4,022	122.2000	13:31:33	XLON	E06XRIsDSHMd
2,567	122.2000	13:31:33	XLON	E06XRIsDSHMf
691	122.2000	13:31:33	CHIX	3075188804896
1,058	122.2000	13:31:33	CHIX	3075188804897
548	122.2000	13:31:33	BATE	254078889167
357	122.2000	13:31:33	BATE	254078889168
1,433	122.2000	13:31:33	XLON	E06XRIsDSHMn
691	122.2000	13:31:33	CHIX	3075188804899
1,058	122.2000	13:31:33	CHIX	3075188804900
542	122.2000	13:31:33	CHIX	3075188804901
691	122.2000	13:31:33	CHIX	3075188804902
1,058	122.2000	13:31:33	CHIX	3075188804903
542	122.2000	13:31:33	CHIX	3075188804904
542	122.2000	13:31:33	CHIX	3075188804905
149	122.2000	13:31:33	CHIX	3075188804906
393	122.2000	13:31:33	CHIX	3075188804907
691	122.2000	13:31:33	CHIX	3075188804908
665	122.2000	13:31:33	CHIX	3075188804909
1,562	122.2000	13:31:33	XLON	E06XRIsDSHMu
2,374	122.2000	13:31:33	XLON	E06XRIsDSHMw
3,826	122.2000	13:31:33	XLON	E06XRIsDSHNA
1,094	122.2000	13:31:33	XLON	E06XRIsDSHND
1,095	122.2000	13:31:33	XLON	E06XRIsDSHPG
4,000	122.1600	13:35:16	XLON	E06XRIsDSQre
291	122.1600	13:35:16	CHIX	3075188805604
291	122.1600	13:35:16	CHIX	3075188805606
291	122.1600	13:35:16	CHIX	3075188805607
291	122.1600	13:35:16	CHIX	3075188805608
291	122.1600	13:35:16	CHIX	3075188805609
291	122.1600	13:35:16	CHIX	3075188805610
291	122.1600	13:35:16	CHIX	3075188805611
291	122.1600	13:35:16	CHIX	3075188805612
291	122.1600	13:35:16	CHIX	3075188805613
291	122.1600	13:35:16	CHIX	3075188805614
291	122.1600	13:35:16	CHIX	3075188805615
291	122.1600	13:35:16	CHIX	3075188805616
291	122.1600	13:35:16	CHIX	3075188805617
291	122.1600	13:35:16	CHIX	3075188805618
291	122.1600	13:35:16	CHIX	3075188805619
291	122.1600	13:35:16	CHIX	3075188805620
291	122.1600	13:35:16	CHIX	3075188805621
291	122.1600	13:35:16	CHIX	3075188805622
291	122.1600	13:35:16	CHIX	3075188805623
291	122.1600	13:35:16	CHIX	3075188805624
291	122.1600	13:35:16	CHIX	3075188805625
291	122.1600	13:35:16	CHIX	3075188805626
291	122.1600	13:35:16	CHIX	3075188805627
291	122.1600	13:35:16	CHIX	3075188805628
291	122.1600	13:35:16	CHIX	3075188805629
120	122.1600	13:35:16	CHIX	3075188805630
150	122.1600	13:35:16	BATE	254078889507
4,000	122.1600	13:35:16	XLON	E06XRIsDSQrq
956	122.1600	13:35:16	XLON	E06XRIsDSQry
844	122.0400	13:36:00	CHIX	3075188805728
221	122.0400	13:36:00	CHIX	3075188805729
552	122.0400	13:36:00	BATE	254078889576
4,050	122.0400	13:36:00	XLON	E06XRIsDSShU
4,050	122.0400	13:36:00	XLON	E06XRIsDSShY
4,103	122.1400	13:39:08	XLON	E06XRIsDSY5b
4,103	122.1400	13:39:08	XLON	E06XRIsDSY5o
3,299	122.1400	13:39:08	XLON	E06XRIsDSY5q
3,133	122.1400	13:39:08	XLON	E06XRIsDSY62
970	122.1400	13:39:08	XLON	E06XRIsDSY64
1,392	122.1400	13:39:08	CHIX	3075188805979
395	122.2400	13:42:21	BATE	254078889857
764	122.2400	13:42:21	CHIX	3075188806178
395	122.2400	13:42:21	BATE	254078889858
395	122.2400	13:42:21	BATE	254078889859
327	122.2400	13:42:21	BATE	254078889860
764	122.2400	13:42:21	CHIX	3075188806180
764	122.2400	13:42:21	CHIX	3075188806181
764	122.2400	13:42:21	CHIX	3075188806182
12	122.2400	13:42:21	CHIX	3075188806183
4,000	122.2400	13:42:21	XLON	E06XRIsDSc1f
4,000	122.2400	13:42:21	XLON	E06XRIsDSc1m
4,926	122.2400	13:42:21	XLON	E06XRIsDSc1o
5,260	122.2200	13:42:36	XLON	E06XRIsDScVv
5,330	122.2200	13:42:36	XLON	E06XRIsDScVx
5,260	122.2200	13:42:36	XLON	E06XRIsDScW5
5,330	122.2200	13:42:36	XLON	E06XRIsDScW7
1,357	122.2200	13:42:36	XLON	E06XRIsDScWI
3,903	122.2200	13:42:36	XLON	E06XRIsDScWM
1,254	122.2200	13:42:36	XLON	E06XRIsDScWO
1,752	122.2200	13:42:36	XLON	E06XRIsDScWQ
3,495	122.2200	13:42:36	XLON	E06XRIsDScWW
7,724	122.2200	13:46:42	XLON	E06XRIsDShRJ
7,724	122.2200	13:46:42	XLON	E06XRIsDShRN
4,407	122.2200	13:46:42	XLON	E06XRIsDShRP
5,077	122.1800	13:47:26	XLON	E06XRIsDShtI
1,559	122.1800	13:47:26	XLON	E06XRIsDShtK
5,077	122.1800	13:47:26	XLON	E06XRIsDShtO
1,969	122.1800	13:47:26	XLON	E06XRIsDShtQ
5,077	122.1800	13:47:26	XLON	E06XRIsDShtV
1,553	122.1800	13:47:26	XLON	E06XRIsDShtX
2,095	122.1600	13:50:32	BATE	254078890440
4,045	122.1600	13:50:32	CHIX	3075188806939
14,370	122.1600	13:50:32	XLON	E06XRIsDSkyZ
1,000	122.1600	13:50:32	XLON	E06XRIsDSkyb
184	122.1200	13:52:57	BATE	254078890609
356	122.1200	13:52:57	CHIX	3075188807168
4,000	122.1200	13:52:57	XLON	E06XRIsDSn5t
3,268	122.1200	13:52:57	XLON	E06XRIsDSn61
732	122.1200	13:52:57	XLON	E06XRIsDSn66
3,268	122.1200	13:52:57	XLON	E06XRIsDSn68
356	122.1200	13:52:57	CHIX	3075188807169
273	122.1200	13:52:57	XLON	E06XRIsDSn6E
356	122.1200	13:52:57	CHIX	3075188807170
356	122.1200	13:52:57	CHIX	3075188807171
356	122.1200	13:52:57	CHIX	3075188807172
5,606	122.0800	13:53:16	XLON	E06XRIsDSna9
4,900	122.0800	13:53:16	XLON	E06XRIsDSnaB
5,466	122.0600	13:54:04	XLON	E06XRIsDSoJY
6,163	122.0600	13:54:04	XLON	E06XRIsDSoKC
3,735	122.0600	13:54:04	XLON	E06XRIsDSoKN
1,737	122.1000	13:57:56	XLON	E06XRIsDSsTH
3,399	122.1000	13:57:56	XLON	E06XRIsDSsTL
766	122.1000	13:57:56	XLON	E06XRIsDSsTT
5,039	122.1000	13:57:56	XLON	E06XRIsDSsTb
700	122.1000	13:57:56	BATE	254078890906
8,374	122.1200	13:59:58	XLON	E06XRIsDSuMu
13,455	122.1200	13:59:58	XLON	E06XRIsDSuMw
2,976	122.1200	13:59:58	BATE	254078891045
5,745	122.1200	13:59:58	CHIX	3075188807826
8,645	122.1200	14:01:06	XLON	E06XRIsDSwbA
8,645	122.1200	14:01:06	XLON	E06XRIsDSwbJ
3,793	122.1200	14:01:06	XLON	E06XRIsDSwbL
4,000	122.0400	14:02:06	XLON	E06XRIsDSxpz
173	122.0400	14:02:06	XLON	E06XRIsDSxq1
4,000	122.0400	14:02:06	XLON	E06XRIsDSxqI
880	122.0400	14:02:06	XLON	E06XRIsDSxqR
947	122.0400	14:02:06	CHIX	3075188808199
489	122.0400	14:02:06	BATE	254078891289
947	122.0400	14:02:06	CHIX	3075188808200
489	122.0400	14:02:06	BATE	254078891290
489	122.0400	14:02:06	BATE	254078891291
947	122.0400	14:02:06	CHIX	3075188808201
947	122.0400	14:02:06	CHIX	3075188808202
489	122.0400	14:02:06	BATE	254078891292
947	122.0400	14:02:06	CHIX	3075188808203
947	122.0400	14:02:06	CHIX	3075188808204
489	122.0400	14:02:06	BATE	254078891293
947	122.0400	14:02:06	CHIX	3075188808205
773	122.0400	14:02:06	CHIX	3075188808206
489	122.0400	14:02:06	BATE	254078891294
3,000	122.0400	14:02:06	XLON	E06XRIsDSxqh
1,468	122.0400	14:02:06	XLON	E06XRIsDSxqj
5,575	121.9600	14:04:11	XLON	E06XRIsDT06E
1,357	121.9600	14:04:11	XLON	E06XRIsDT06G
673	122.0400	14:09:07	CHIX	3075188808775
3,140	122.0400	14:09:07	CHIX	3075188808776
348	122.0400	14:09:07	BATE	254078891704
1,994	122.0400	14:09:07	BATE	254078891705
708	122.0400	14:09:07	CHIX	3075188808777
673	122.0400	14:09:07	CHIX	3075188808779
673	122.0400	14:09:07	CHIX	3075188808780
673	122.0400	14:09:07	CHIX	3075188808781
673	122.0400	14:09:07	CHIX	3075188808782
673	122.0400	14:09:07	CHIX	3075188808783
673	122.0400	14:09:07	CHIX	3075188808784
673	122.0400	14:09:07	CHIX	3075188808785
154	122.0400	14:09:07	CHIX	3075188808786
673	122.0400	14:09:07	CHIX	3075188808787
673	122.0400	14:09:07	CHIX	3075188808788
518	122.0400	14:09:07	CHIX	3075188808789
348	122.0400	14:09:07	BATE	254078891706
348	122.0400	14:09:07	BATE	254078891707
348	122.0400	14:09:07	BATE	254078891708
348	122.0400	14:09:07	BATE	254078891709
348	122.0400	14:09:07	BATE	254078891710
254	122.0400	14:09:07	BATE	254078891711
348	122.0400	14:09:07	BATE	254078891712
348	122.0400	14:09:07	BATE	254078891713
348	122.0400	14:09:07	BATE	254078891714
348	122.0400	14:09:07	BATE	254078891715
348	122.0400	14:09:07	BATE	254078891716
254	122.0400	14:09:07	BATE	254078891717
14,623	122.0400	14:09:07	XLON	E06XRIsDT4kd
4,000	122.0400	14:09:07	XLON	E06XRIsDT4kZ
4,000	122.0400	14:09:07	XLON	E06XRIsDT4km
10,012	122.0400	14:09:07	XLON	E06XRIsDT4ko
922	122.0400	14:09:07	XLON	E06XRIsDT4lG
2,144	122.0400	14:09:07	XLON	E06XRIsDT4lL
365	122.0000	14:14:08	BATE	254078892149
3,964	122.0000	14:14:08	BATE	254078892150
3,497	122.0400	14:14:52	CHIX	3075188809384
4,499	122.0400	14:14:52	XLON	E06XRIsDTAMJ
4,411	122.0400	14:16:13	XLON	E06XRIsDTBl7
4,068	122.0400	14:16:13	XLON	E06XRIsDTBlB
1,560	122.0400	14:16:13	XLON	E06XRIsDTBlH
3,600	122.0400	14:16:13	XLON	E06XRIsDTBlL
4,068	122.0400	14:16:13	XLON	E06XRIsDTBlN
4,215	122.0400	14:16:13	XLON	E06XRIsDTBlP
18,814	122.0400	14:16:13	XLON	E06XRIsDTBlR
13,075	122.0400	14:16:13	XLON	E06XRIsDTBlb
3,840	122.0400	14:16:13	XLON	E06XRIsDTBlX
4,068	122.0400	14:16:13	XLON	E06XRIsDTBlZ
5,144	122.0600	14:17:18	XLON	E06XRIsDTCsT
5,144	122.0600	14:17:18	XLON	E06XRIsDTCsc
3,244	122.1400	14:20:17	XLON	E06XRIsDTF4f
820	122.1400	14:20:17	XLON	E06XRIsDTF4m
2,320	122.1400	14:21:03	BATE	254078892722
4,707	122.1400	14:21:03	CHIX	3075188810004
4,064	122.1400	14:21:03	XLON	E06XRIsDTFVk
17,886	122.1400	14:21:03	XLON	E06XRIsDTFVm
4,064	122.1400	14:21:03	XLON	E06XRIsDTFVx
11,944	122.1400	14:21:03	XLON	E06XRIsDTFVz
118	122.1400	14:21:03	BATE	254078892723
7,559	122.1200	14:21:03	XLON	E06XRIsDTFWR
163	122.1200	14:21:03	BATE	254078892728
1,774	122.1200	14:21:03	XLON	E06XRIsDTFWd
6,526	122.1200	14:21:03	XLON	E06XRIsDTFWt
3,000	122.1200	14:21:03	XLON	E06XRIsDTFWv
1,774	122.1200	14:21:03	XLON	E06XRIsDTFWz
2,076	122.1200	14:21:03	XLON	E06XRIsDTFX8
2,777	122.0600	14:24:44	BATE	254078892977
1,255	122.0600	14:24:44	XLON	E06XRIsDTIRm
20,372	122.0600	14:24:44	XLON	E06XRIsDTIRo
1,942	122.0600	14:24:44	CHIX	3075188810371
3,419	122.0600	14:24:44	CHIX	3075188810372
147	121.9600	14:26:45	CHIX	3075188810616
147	121.9600	14:26:45	CHIX	3075188810618
147	121.9600	14:26:45	CHIX	3075188810619
147	121.9600	14:26:45	CHIX	3075188810620
147	121.9600	14:26:45	CHIX	3075188810621
147	121.9600	14:26:45	CHIX	3075188810622
147	121.9600	14:26:45	CHIX	3075188810623
147	121.9600	14:26:45	CHIX	3075188810624
147	121.9600	14:26:45	CHIX	3075188810625
147	121.9600	14:26:45	CHIX	3075188810626
147	121.9600	14:26:45	CHIX	3075188810627
147	121.9600	14:26:45	CHIX	3075188810628
147	121.9600	14:26:45	CHIX	3075188810629
147	121.9600	14:26:45	CHIX	3075188810630
147	121.9600	14:26:45	CHIX	3075188810631
147	121.9600	14:26:45	CHIX	3075188810632
147	121.9600	14:26:45	CHIX	3075188810633
147	121.9600	14:26:45	CHIX	3075188810634
147	121.9600	14:26:45	CHIX	3075188810635
147	121.9600	14:26:45	CHIX	3075188810636
102	121.9600	14:26:45	CHIX	3075188810637
4,000	121.9600	14:26:45	XLON	E06XRIsDTKy4
1,609	121.9600	14:26:45	XLON	E06XRIsDTKy6
4,000	121.9600	14:26:45	XLON	E06XRIsDTKyB
2,433	121.9600	14:26:45	XLON	E06XRIsDTKyF
612	122.0200	14:28:03	CHIX	3075188810842
1,702	122.0200	14:28:03	CHIX	3075188810843
8,792	122.0200	14:28:03	XLON	E06XRIsDTMZ5
1,198	122.0200	14:28:03	BATE	254078893300
5,650	122.0200	14:29:26	CHIX	3075188811000
11,197	122.0200	14:29:26	XLON	E06XRIsDTO6T
10,275	122.0200	14:29:26	XLON	E06XRIsDTO6Y
30,299	122.0200	14:30:27	XLON	E06XRIsDTQTY
4,131	122.0200	14:30:27	BATE	254078893562
7,973	122.0200	14:30:27	CHIX	3075188811243
678	122.0000	14:30:29	CHIX	3075188811260
351	122.0000	14:30:29	BATE	254078893570
2,342	122.0000	14:30:29	XLON	E06XRIsDTQf6
1,658	122.0000	14:30:29	XLON	E06XRIsDTQf9
2,710	122.0000	14:30:29	XLON	E06XRIsDTQfB
351	122.0000	14:30:29	BATE	254078893571
678	122.0000	14:30:29	CHIX	3075188811264
4,000	122.0000	14:30:29	XLON	E06XRIsDTQfO
2,571	122.0000	14:30:29	XLON	E06XRIsDTQfS
1,000	122.0000	14:30:29	XLON	E06XRIsDTQgL
1,000	122.0000	14:30:30	XLON	E06XRIsDTQnZ
2,000	122.0000	14:30:30	XLON	E06XRIsDTQnl
1,000	122.0000	14:30:33	XLON	E06XRIsDTR39
3,000	122.0000	14:30:33	XLON	E06XRIsDTR3B
678	122.0000	14:30:33	CHIX	3075188811277
351	122.0000	14:30:33	BATE	254078893580
351	122.0000	14:30:33	BATE	254078893581
678	122.0000	14:30:33	CHIX	3075188811278
351	122.0000	14:30:33	BATE	254078893582
678	122.0000	14:30:33	CHIX	3075188811279
4,000	122.0000	14:30:33	XLON	E06XRIsDTR3O
47	122.0000	14:30:33	XLON	E06XRIsDTR3Q
168	122.0000	14:30:33	BATE	254078893588
406	122.0000	14:30:33	XLON	E06XRIsDTR6S
678	122.0000	14:30:33	CHIX	3075188811284
678	122.0000	14:30:33	CHIX	3075188811285
678	122.0000	14:30:33	CHIX	3075188811286
678	122.0000	14:30:33	CHIX	3075188811287
183	122.0000	14:30:33	BATE	254078893589
678	122.0000	14:30:33	CHIX	3075188811288
351	122.0000	14:30:33	BATE	254078893590
2,456	122.0000	14:30:33	BATE	254078893591
2,573	122.0000	14:30:33	BATE	254078893592
141	122.0000	14:30:33	BATE	254078893593
403	122.0000	14:30:33	XLON	E06XRIsDTR76
3,999	121.9600	14:34:01	XLON	E06XRIsDTYiX
1	121.9600	14:34:01	XLON	E06XRIsDTYic
2,900	121.9600	14:34:01	XLON	E06XRIsDTYii
2,257	122.0000	14:35:02	CHIX	3075188812174
1,170	122.0000	14:35:02	BATE	254078894272
2,257	122.0000	14:35:02	CHIX	3075188812176
2,257	122.0000	14:35:02	CHIX	3075188812177
634	122.0000	14:35:02	CHIX	3075188812178
1,170	122.0000	14:35:02	BATE	254078894273
8,581	122.0000	14:35:02	XLON	E06XRIsDTaTp
2,973	122.0000	14:35:02	XLON	E06XRIsDTaUA
9,035	122.0000	14:35:02	XLON	E06XRIsDTaUC
639	122.0000	14:35:02	XLON	E06XRIsDTaUK
1,000	121.9800	14:35:02	XLON	E06XRIsDTaWp
1,000	121.9800	14:35:03	XLON	E06XRIsDTaYm
487	122.0600	14:35:49	CHIX	3075188812334
251	122.0600	14:35:49	BATE	254078894389
487	122.0600	14:36:39	CHIX	3075188812571
251	122.0600	14:36:39	BATE	254078894544
487	122.0600	14:36:39	CHIX	3075188812575
487	122.0600	14:36:39	CHIX	3075188812576
487	122.0600	14:36:39	CHIX	3075188812577
145	122.0600	14:36:39	CHIX	3075188812578
251	122.0600	14:36:39	BATE	254078894547
251	122.0600	14:36:39	BATE	254078894548
251	122.0600	14:36:39	BATE	254078894549
251	122.0600	14:36:39	BATE	254078894550
251	122.0600	14:36:39	BATE	254078894551
251	122.0600	14:36:39	BATE	254078894552
251	122.0600	14:36:39	BATE	254078894553
216	122.0600	14:36:39	BATE	254078894554
487	122.0600	14:36:39	CHIX	3075188812579
487	122.0600	14:36:39	CHIX	3075188812580
36	122.0600	14:36:39	CHIX	3075188812581
487	122.0600	14:36:39	CHIX	3075188812582
4,000	122.0600	14:36:39	XLON	E06XRIsDTeQe
4,000	122.0600	14:36:39	XLON	E06XRIsDTeQk
1,844	122.0600	14:36:39	XLON	E06XRIsDTeQm
242	122.0600	14:36:39	CHIX	3075188812583
251	122.0600	14:36:39	BATE	254078894555
245	122.0600	14:36:39	CHIX	3075188812584
251	122.0600	14:36:39	BATE	254078894556
487	122.0600	14:36:39	CHIX	3075188812585
251	122.0600	14:36:39	BATE	254078894557
4,000	122.0600	14:36:39	XLON	E06XRIsDTeR8
1,446	122.0600	14:36:39	XLON	E06XRIsDTeRA
487	122.0600	14:36:39	CHIX	3075188812586
251	122.0600	14:36:39	BATE	254078894558
1,000	122.0600	14:36:42	XLON	E06XRIsDTecC
750	122.0600	14:37:47	BATE	254078894710
1,448	122.0600	14:37:47	CHIX	3075188812791
750	122.0600	14:37:47	BATE	254078894713
750	122.0600	14:37:47	BATE	254078894714
750	122.0600	14:37:47	BATE	254078894715
750	122.0600	14:37:47	BATE	254078894716
176	122.0600	14:37:47	BATE	254078894717
1,448	122.0600	14:37:47	CHIX	3075188812795
1,448	122.0600	14:37:47	CHIX	3075188812796
1,448	122.0600	14:37:47	CHIX	3075188812797
409	122.0600	14:37:47	CHIX	3075188812798
750	122.0600	14:37:47	BATE	254078894718
750	122.0600	14:37:47	BATE	254078894719
750	122.0600	14:37:47	BATE	254078894720
750	122.0600	14:37:47	BATE	254078894721
475	122.0600	14:37:47	BATE	254078894722
1,200	122.0600	14:37:47	CHIX	3075188812799
1,796	122.0600	14:37:47	XLON	E06XRIsDThIo
3,709	122.0600	14:37:47	XLON	E06XRIsDThIs
8,489	122.0600	14:37:47	XLON	E06XRIsDThIw
5,505	122.0600	14:37:47	XLON	E06XRIsDThJ1
5,263	122.0600	14:37:47	XLON	E06XRIsDThJ3
4,000	122.0400	14:37:47	XLON	E06XRIsDThJL
4,000	122.0400	14:37:47	XLON	E06XRIsDThJN
1,477	122.0600	14:37:47	XLON	E06XRIsDThJ7
4,000	122.0400	14:37:47	XLON	E06XRIsDThJi
4,000	122.0400	14:37:47	XLON	E06XRIsDThJk
7,613	122.0400	14:37:47	XLON	E06XRIsDThJm
535	122.0400	14:37:47	XLON	E06XRIsDThJo
394	122.0400	14:37:47	CHIX	3075188812805
380	122.0400	14:37:47	CHIX	3075188812806
394	122.0400	14:37:47	CHIX	3075188812807
380	122.0400	14:37:47	CHIX	3075188812808
394	122.0400	14:37:47	CHIX	3075188812809
380	122.0400	14:37:47	CHIX	3075188812810
394	122.0400	14:37:47	CHIX	3075188812811
149	122.0400	14:37:47	CHIX	3075188812812
203	122.0400	14:37:47	BATE	254078894728
196	122.0400	14:37:47	BATE	254078894729
203	122.0400	14:37:47	BATE	254078894730
203	122.0400	14:37:47	BATE	254078894731
203	122.0400	14:37:47	BATE	254078894732
203	122.0400	14:37:47	BATE	254078894733
203	122.0400	14:37:47	BATE	254078894734
203	122.0400	14:37:47	BATE	254078894735
182	122.0400	14:37:47	BATE	254078894736
4,000	122.0400	14:37:47	XLON	E06XRIsDThJw
758	122.0400	14:37:47	XLON	E06XRIsDThJy
6,412	122.0400	14:37:47	XLON	E06XRIsDThK0
1,617	122.0000	14:40:26	XLON	E06XRIsDTmSf
2,383	122.0000	14:40:26	XLON	E06XRIsDTmSh
2,828	122.0000	14:40:26	XLON	E06XRIsDTmSo
445	122.0000	14:40:26	XLON	E06XRIsDTmSv
727	122.0000	14:40:26	XLON	E06XRIsDTmT2
271	122.0000	14:40:26	XLON	E06XRIsDTmT4
179	122.0000	14:40:26	BATE	254078895017
179	122.0000	14:40:26	BATE	254078895018
179	122.0000	14:40:26	BATE	254078895019
179	122.0000	14:40:26	BATE	254078895020
135	122.0000	14:40:26	BATE	254078895021
179	122.0000	14:40:26	BATE	254078895023
179	122.0000	14:40:26	BATE	254078895024
40	122.0000	14:40:26	BATE	254078895025
4,000	122.0000	14:40:26	XLON	E06XRIsDTmTK
1,082	122.0000	14:40:26	XLON	E06XRIsDTmTO
2,020	122.0000	14:40:26	XLON	E06XRIsDTmTX
1,980	122.0000	14:40:26	XLON	E06XRIsDTmTa
577	122.0600	14:41:50	CHIX	3075188813468
298	122.0600	14:41:50	BATE	254078895222
577	122.0600	14:41:50	CHIX	3075188813470
577	122.0600	14:41:50	CHIX	3075188813471
577	122.0600	14:41:50	CHIX	3075188813472
577	122.0600	14:41:50	CHIX	3075188813473
577	122.0600	14:41:50	CHIX	3075188813474
577	122.0600	14:41:50	CHIX	3075188813475
577	122.0600	14:41:50	CHIX	3075188813476
577	122.0600	14:41:50	CHIX	3075188813477
577	122.0600	14:41:50	CHIX	3075188813478
324	122.0600	14:41:50	CHIX	3075188813479
409	122.0400	14:41:50	BATE	254078895225
577	122.0600	14:41:50	CHIX	3075188813480
575	122.0600	14:41:50	CHIX	3075188813481
4,000	122.0600	14:41:50	XLON	E06XRIsDTpRC
4,000	122.0600	14:41:50	XLON	E06XRIsDTpRH
637	122.0600	14:41:50	XLON	E06XRIsDTpRJ
4,000	122.0400	14:41:50	XLON	E06XRIsDTpRm
554	122.0400	14:41:50	XLON	E06XRIsDTpRo
4,000	122.0400	14:41:50	XLON	E06XRIsDTpS0
4,286	122.0400	14:41:50	XLON	E06XRIsDTpS2
155	122.0600	14:41:50	CHIX	3075188813482
409	122.0400	14:41:50	BATE	254078895227
792	122.0400	14:41:50	CHIX	3075188813483
2,237	122.0400	14:41:50	XLON	E06XRIsDTpSS
8,247	122.0400	14:41:50	CHIX	3075188813484
2,710	122.0400	14:42:53	CHIX	3075188813670
420	122.0400	14:42:53	CHIX	3075188813671
420	122.0400	14:42:53	CHIX	3075188813673
420	122.0400	14:42:53	CHIX	3075188813674
420	122.0400	14:42:53	CHIX	3075188813675
420	122.0400	14:42:53	CHIX	3075188813676
420	122.0400	14:42:53	CHIX	3075188813677
420	122.0400	14:42:53	CHIX	3075188813678
420	122.0400	14:42:53	CHIX	3075188813679
414	122.0400	14:42:53	CHIX	3075188813680
4,000	122.0400	14:42:53	XLON	E06XRIsDTrR5
4,054	122.0400	14:42:53	XLON	E06XRIsDTrR7
420	122.0400	14:42:53	CHIX	3075188813681
2,813	122.0400	14:43:47	XLON	E06XRIsDTsy3
2,025	122.0400	14:43:47	XLON	E06XRIsDTsy5
4,000	122.0400	14:43:47	XLON	E06XRIsDTsy7
7,996	122.0400	14:43:47	XLON	E06XRIsDTsy9
8,089	122.0400	14:43:47	XLON	E06XRIsDTsyB
646	122.0400	14:43:47	CHIX	3075188813859
1,759	122.0400	14:43:47	XLON	E06XRIsDTsyH
1,781	122.0400	14:43:47	XLON	E06XRIsDTsyJ
4,445	122.0200	14:44:07	XLON	E06XRIsDTtZE
2,000	121.9800	14:44:18	XLON	E06XRIsDTttq
22,313	122.1600	14:46:31	XLON	E06XRIsDTyWi
1,153	122.1600	14:46:31	CHIX	3075188814465
1,630	122.1600	14:46:31	BATE	254078895920
413	122.1600	14:46:31	CHIX	3075188814466
3,153	122.1600	14:46:31	CHIX	3075188814467
176	122.1600	14:46:31	BATE	254078895921
1,236	122.1600	14:46:31	BATE	254078895922
413	122.1600	14:46:31	CHIX	3075188814468
740	122.1600	14:46:31	CHIX	3075188814469
3,642	122.1400	14:46:31	XLON	E06XRIsDTyXL
741	122.1400	14:46:31	CHIX	3075188814471
383	122.1400	14:46:31	BATE	254078895923
358	122.1400	14:46:31	XLON	E06XRIsDTyXP
5,229	122.1400	14:46:31	XLON	E06XRIsDTyXT
770	122.1400	14:46:31	XLON	E06XRIsDTyXd
741	122.1400	14:46:31	CHIX	3075188814472
741	122.1400	14:46:31	CHIX	3075188814473
741	122.1400	14:46:31	CHIX	3075188814474
741	122.1400	14:46:31	CHIX	3075188814475
741	122.1400	14:46:31	CHIX	3075188814476
741	122.1400	14:46:31	CHIX	3075188814477
741	122.1400	14:46:31	CHIX	3075188814478
741	122.1400	14:46:31	CHIX	3075188814479
178	122.1400	14:46:31	CHIX	3075188814480
5,124	122.1400	14:46:31	XLON	E06XRIsDTyXj
2,438	122.1400	14:46:31	CHIX	3075188814481
4,000	122.0000	14:47:37	XLON	E06XRIsDU0UN
3,788	122.0000	14:47:37	XLON	E06XRIsDU0UP
3,623	122.0000	14:47:37	XLON	E06XRIsDU0Un
1,877	122.1200	14:49:05	XLON	E06XRIsDU2d2
957	122.1400	14:49:20	XLON	E06XRIsDU2vv
5,048	122.1600	14:49:31	XLON	E06XRIsDU3Fq
5,048	122.1600	14:49:31	XLON	E06XRIsDU3G1
1,017	122.1600	14:49:31	CHIX	3075188814986
5,048	122.1600	14:49:31	XLON	E06XRIsDU3GG
2,076	122.1600	14:49:31	XLON	E06XRIsDU3GI
753	122.1600	14:50:08	XLON	E06XRIsDU4Lf
13,563	122.1600	14:50:08	XLON	E06XRIsDU4Lh
1,952	122.1600	14:50:08	BATE	254078896335
764	122.1600	14:50:08	CHIX	3075188815093
3,003	122.1600	14:50:08	CHIX	3075188815094
4,496	122.1400	14:50:18	XLON	E06XRIsDU4ex
2,900	122.1400	14:50:18	XLON	E06XRIsDU4f3
1,596	122.1400	14:50:18	XLON	E06XRIsDU4f5
5,400	122.1400	14:50:18	XLON	E06XRIsDU4f7
2,500	122.1400	14:50:18	XLON	E06XRIsDU4fF
1,000	122.1400	14:50:18	XLON	E06XRIsDU4fK
996	122.1400	14:50:18	XLON	E06XRIsDU4fM
996	122.1400	14:50:18	XLON	E06XRIsDU4fQ
3,093	122.1400	14:50:18	XLON	E06XRIsDU4fX
4,223	122.1400	14:52:25	CHIX	3075188815443
2,188	122.1400	14:52:25	BATE	254078896598
16,050	122.1400	14:52:25	XLON	E06XRIsDU7cF
4,574	122.0600	14:53:13	XLON	E06XRIsDU8ga
2,000	122.0000	14:53:38	XLON	E06XRIsDU9XX
11,509	122.0000	14:54:26	XLON	E06XRIsDUBM7
1,569	122.0000	14:54:26	BATE	254078896852
3,028	122.0000	14:54:26	CHIX	3075188815790
275	121.9800	14:54:39	BATE	254078896866
534	121.9800	14:54:39	CHIX	3075188815811
275	121.9800	14:54:39	BATE	254078896868
275	121.9800	14:54:39	BATE	254078896869
275	121.9800	14:54:39	BATE	254078896870
182	121.9800	14:54:39	BATE	254078896871
534	121.9800	14:54:39	CHIX	3075188815813
534	121.9800	14:54:39	CHIX	3075188815814
534	121.9800	14:54:39	CHIX	3075188815815
22	121.9800	14:54:39	CHIX	3075188815816
817	121.9800	14:54:39	XLON	E06XRIsDUBpb
534	121.9800	14:54:39	CHIX	3075188815817
534	121.9800	14:54:39	CHIX	3075188815818
534	121.9800	14:54:39	CHIX	3075188815819
22	121.9800	14:54:39	CHIX	3075188815820
3,183	121.9800	14:54:39	XLON	E06XRIsDUBpd
817	121.9800	14:54:39	XLON	E06XRIsDUBpf
4,000	121.9800	14:54:39	XLON	E06XRIsDUBpn
1,644	121.9800	14:54:39	XLON	E06XRIsDUBpt
534	121.9800	14:54:39	CHIX	3075188815821
275	121.9800	14:54:39	BATE	254078896872
4,809	121.9800	14:54:39	CHIX	3075188815822
4,130	121.9800	14:54:39	CHIX	3075188815823
3,421	121.9000	14:55:05	XLON	E06XRIsDUCuv
2,546	121.9600	14:56:03	BATE	254078897095
1,710	122.0200	14:56:48	XLON	E06XRIsDUGE6
4,258	122.0200	14:56:49	XLON	E06XRIsDUGFt
4,730	122.0200	14:56:49	XLON	E06XRIsDUGFw
1,507	122.0200	14:56:49	XLON	E06XRIsDUGFy
332	122.0200	14:56:49	XLON	E06XRIsDUGG6
647	122.0200	14:56:49	BATE	254078897201
182	122.0200	14:56:49	BATE	254078897202
647	122.0200	14:56:49	BATE	254078897203
2,849	122.0200	14:56:49	XLON	E06XRIsDUGGQ
290	121.9800	14:56:58	XLON	E06XRIsDUGZ4
4,228	121.9800	14:56:59	XLON	E06XRIsDUGZZ
353	122.0200	14:57:39	BATE	254078897267
683	122.0200	14:57:39	CHIX	3075188816420
683	122.0200	14:57:39	CHIX	3075188816424
148	122.0200	14:57:39	CHIX	3075188816425
4,000	122.0200	14:57:39	XLON	E06XRIsDUHa6
4,151	122.0200	14:57:39	XLON	E06XRIsDUHaA
4,000	122.0200	14:57:39	XLON	E06XRIsDUHaH
4,151	122.0200	14:57:39	XLON	E06XRIsDUHaJ
30	122.0200	14:57:39	XLON	E06XRIsDUHaL
387	122.0200	14:57:39	XLON	E06XRIsDUHaN
540	122.0200	14:57:39	XLON	E06XRIsDUHaV
4,151	122.0200	14:57:39	XLON	E06XRIsDUHaX
2,829	122.0200	14:57:39	XLON	E06XRIsDUHaZ
683	122.0200	14:57:39	CHIX	3075188816426
683	122.0200	14:57:39	CHIX	3075188816427
683	122.0200	14:57:39	CHIX	3075188816428
683	122.0200	14:57:39	CHIX	3075188816429
683	122.0200	14:57:39	CHIX	3075188816430
683	122.0200	14:57:39	CHIX	3075188816431
683	122.0200	14:57:39	CHIX	3075188816432
683	122.0200	14:57:39	CHIX	3075188816433
425	122.0200	14:57:39	CHIX	3075188816434
100	122.0600	14:59:13	BATE	254078897443
3,171	122.0600	14:59:13	CHIX	3075188816618
143	122.0600	14:59:13	BATE	254078897444
1,399	122.0600	14:59:13	BATE	254078897445
6,909	122.0600	14:59:13	XLON	E06XRIsDUK7X
638	122.0600	14:59:13	XLON	E06XRIsDUK7Z
4,501	122.0600	14:59:13	XLON	E06XRIsDUK7b
4,000	122.0400	14:59:13	XLON	E06XRIsDUK8R
4,000	122.0400	14:59:13	XLON	E06XRIsDUK8V
258	122.0400	14:59:13	XLON	E06XRIsDUK8X
2,449	122.0400	14:59:13	XLON	E06XRIsDUK8i
320	122.0400	14:59:13	BATE	254078897447
1,810	122.0400	14:59:13	XLON	E06XRIsDUK8s
3,000	122.0400	14:59:13	XLON	E06XRIsDUK8u
4,000	121.9800	15:00:04	XLON	E06XRIsDULYO
4,000	121.9800	15:00:04	XLON	E06XRIsDULYU
2,221	121.9800	15:00:04	XLON	E06XRIsDULYW
421	121.9800	15:00:04	BATE	254078897524
815	121.9800	15:00:04	CHIX	3075188816755
815	121.9800	15:00:04	CHIX	3075188816756
815	121.9800	15:00:04	CHIX	3075188816757
815	121.9800	15:00:04	CHIX	3075188816758
815	121.9800	15:00:04	CHIX	3075188816759
675	121.9800	15:00:04	CHIX	3075188816760
179	122.0200	15:00:39	BATE	254078897618
4,000	122.0200	15:00:39	XLON	E06XRIsDUMsj
348	122.0200	15:00:39	CHIX	3075188816897
348	122.0200	15:00:39	CHIX	3075188816898
348	122.0200	15:00:39	CHIX	3075188816899
348	122.0200	15:00:39	CHIX	3075188816900
348	122.0200	15:00:39	CHIX	3075188816901
348	122.0200	15:00:39	CHIX	3075188816902
348	122.0200	15:00:39	CHIX	3075188816903
348	122.0200	15:00:39	CHIX	3075188816904
348	122.0200	15:00:39	CHIX	3075188816905
348	122.0200	15:00:39	CHIX	3075188816906
348	122.0200	15:00:39	CHIX	3075188816907
348	122.0200	15:00:39	CHIX	3075188816908
348	122.0200	15:00:39	CHIX	3075188816909
348	122.0200	15:00:39	CHIX	3075188816910
348	122.0200	15:00:39	CHIX	3075188816911
348	122.0200	15:00:39	CHIX	3075188816912
348	122.0200	15:00:39	CHIX	3075188816913
348	122.0200	15:00:39	CHIX	3075188816914
348	122.0200	15:00:39	CHIX	3075188816915
348	122.0200	15:00:39	CHIX	3075188816916
348	122.0200	15:00:39	CHIX	3075188816917
95	122.0200	15:00:39	CHIX	3075188816918
4,000	122.0200	15:00:39	XLON	E06XRIsDUMtA
580	122.0200	15:00:39	XLON	E06XRIsDUMtf
669	122.0200	15:00:39	XLON	E06XRIsDUMtl
1,430	122.0400	15:03:37	XLON	E06XRIsDURYs
6,820	122.0400	15:03:37	CHIX	3075188817422
3,534	122.0400	15:03:37	BATE	254078897981
16,368	122.0400	15:03:37	XLON	E06XRIsDURYx
8,118	122.0400	15:03:37	XLON	E06XRIsDURZ5
12,158	122.0400	15:04:05	XLON	E06XRIsDUSCy
3,199	122.0400	15:04:05	CHIX	3075188817494
1,657	122.0400	15:04:05	BATE	254078898031
161	122.0600	15:04:58	CHIX	3075188817671
161	122.0600	15:04:58	CHIX	3075188817673
161	122.0600	15:04:58	CHIX	3075188817674
161	122.0600	15:04:58	CHIX	3075188817675
161	122.0600	15:04:58	CHIX	3075188817676
161	122.0600	15:04:58	CHIX	3075188817677
161	122.0600	15:04:58	CHIX	3075188817678
161	122.0600	15:04:58	CHIX	3075188817679
161	122.0600	15:04:58	CHIX	3075188817680
161	122.0600	15:04:58	CHIX	3075188817681
74	122.0600	15:04:58	CHIX	3075188817682
161	122.0600	15:04:58	CHIX	3075188817683
161	122.0600	15:04:58	CHIX	3075188817684
161	122.0600	15:04:58	CHIX	3075188817685
161	122.0600	15:04:58	CHIX	3075188817686
161	122.0600	15:04:58	CHIX	3075188817687
161	122.0600	15:04:58	CHIX	3075188817688
161	122.0600	15:04:58	CHIX	3075188817689
153	122.0600	15:04:58	CHIX	3075188817690
82	122.0600	15:04:58	BATE	254078898118
4,000	122.0600	15:04:58	XLON	E06XRIsDUTWp
4,000	122.0600	15:04:58	XLON	E06XRIsDUTWv
776	122.0600	15:04:58	XLON	E06XRIsDUTWx
4,100	122.0600	15:04:58	CHIX	3075188817691
143	122.0600	15:04:58	CHIX	3075188817692
312	122.0600	15:04:58	XLON	E06XRIsDUTXS
12,202	122.0200	15:05:54	XLON	E06XRIsDUV0u
3,409	122.0200	15:05:55	CHIX	3075188817882
1,766	122.0200	15:05:55	BATE	254078898227
751	122.0200	15:05:55	XLON	E06XRIsDUV2p
820	122.0400	15:06:59	XLON	E06XRIsDUWdP
5,154	122.0400	15:06:59	XLON	E06XRIsDUWdS
2,000	122.0400	15:06:59	XLON	E06XRIsDUWdV
1,000	122.0400	15:06:59	XLON	E06XRIsDUWdY
1,000	122.0400	15:07:01	XLON	E06XRIsDUWiG
7,416	122.0200	15:07:24	XLON	E06XRIsDUXG9
938	122.0000	15:08:31	XLON	E06XRIsDUYyM
2,000	122.0000	15:08:31	XLON	E06XRIsDUYyR
10,041	122.0000	15:08:55	XLON	E06XRIsDUZNO
5,213	122.0000	15:09:05	XLON	E06XRIsDUZd5
4,681	121.9800	15:09:05	XLON	E06XRIsDUZdG
500	121.9800	15:09:05	XLON	E06XRIsDUZdW
2,000	121.9800	15:09:05	XLON	E06XRIsDUZeK
2,681	121.9800	15:09:05	XLON	E06XRIsDUZeP
2,000	121.9800	15:09:05	XLON	E06XRIsDUZeZ
2,000	121.9800	15:09:05	XLON	E06XRIsDUZfE
681	121.9800	15:09:05	XLON	E06XRIsDUZfG
5,495	122.0200	15:10:06	XLON	E06XRIsDUbez
4,294	122.0000	15:11:45	XLON	E06XRIsDUdvH
4,632	122.0000	15:11:45	XLON	E06XRIsDUdvL
11,493	122.0000	15:11:45	XLON	E06XRIsDUdvQ
2,900	122.0000	15:11:45	XLON	E06XRIsDUdvW
10,817	122.0000	15:11:45	XLON	E06XRIsDUdva
1,394	122.0000	15:11:45	XLON	E06XRIsDUdvY
2,145	122.0000	15:11:45	XLON	E06XRIsDUdvf
4,244	122.0000	15:11:45	CHIX	3075188818796
2,198	122.0000	15:11:45	BATE	254078898842
1,111	121.9000	15:12:55	XLON	E06XRIsDUfao
4,238	121.9000	15:13:58	XLON	E06XRIsDUgyH
4,238	121.9000	15:13:58	XLON	E06XRIsDUgyS
4,238	121.9000	15:13:58	XLON	E06XRIsDUgyn
6,499	121.9200	15:14:02	XLON	E06XRIsDUh3D
4,561	121.9000	15:14:02	XLON	E06XRIsDUh3x
1,000	121.9400	15:14:45	XLON	E06XRIsDUi5D
1,000	121.9400	15:14:57	XLON	E06XRIsDUiMu
2,392	121.9400	15:15:02	XLON	E06XRIsDUiRC
4,392	121.9400	15:15:07	XLON	E06XRIsDUig5
19,403	121.9800	15:16:31	XLON	E06XRIsDUkuH
5,106	121.9800	15:16:31	CHIX	3075188819451
2,645	121.9800	15:16:31	BATE	254078899333
14,528	121.9600	15:17:04	XLON	E06XRIsDUlPf
1,981	121.9600	15:17:04	BATE	254078899364
500	121.9600	15:17:04	XLON	E06XRIsDUlQ9
3,000	121.9600	15:17:04	XLON	E06XRIsDUlQB
322	121.9600	15:17:04	XLON	E06XRIsDUlQM
1,830	121.9200	15:17:05	XLON	E06XRIsDUlUA
1,462	121.9200	15:17:05	XLON	E06XRIsDUlUa
1,068	121.9200	15:17:05	CHIX	3075188819499
766	121.9200	15:17:07	XLON	E06XRIsDUlWK
3,625	121.9400	15:19:00	CHIX	3075188819748
4,811	121.9400	15:19:03	XLON	E06XRIsDUnzN
4,811	121.9400	15:19:03	XLON	E06XRIsDUnzZ
4,170	121.9400	15:19:03	XLON	E06XRIsDUnzs
5,523	121.9200	15:20:28	XLON	E06XRIsDUq0g
4,814	121.9200	15:20:28	XLON	E06XRIsDUq0k
5,523	121.9200	15:20:28	XLON	E06XRIsDUq14
4,814	121.9200	15:20:28	XLON	E06XRIsDUq16
377	121.9200	15:20:28	XLON	E06XRIsDUq1A
1,840	121.9200	15:20:28	XLON	E06XRIsDUq1C
8,320	121.9600	15:20:34	XLON	E06XRIsDUqCz
2,189	121.9600	15:20:34	CHIX	3075188819980
3,734	121.9400	15:21:02	CHIX	3075188820019
1,935	121.9400	15:21:02	BATE	254078899762
14,192	121.9400	15:21:02	XLON	E06XRIsDUqne
18,896	121.9400	15:22:36	XLON	E06XRIsDUtLu
99	121.9400	15:22:36	XLON	E06XRIsDUtLx
4,550	121.9400	15:23:57	XLON	E06XRIsDUvEK
379	121.9400	15:23:57	XLON	E06XRIsDUvEM
4,550	121.9400	15:23:57	XLON	E06XRIsDUvEU
9,901	121.9600	15:24:30	XLON	E06XRIsDUw01
1,839	121.9600	15:25:05	XLON	E06XRIsDUx8W
1,000	121.9600	15:25:05	XLON	E06XRIsDUx8Y
7,000	121.9600	15:25:05	XLON	E06XRIsDUx8a
4,000	121.9600	15:25:05	XLON	E06XRIsDUx8c
799	121.9600	15:25:05	XLON	E06XRIsDUx8e
1,696	121.9400	15:25:05	XLON	E06XRIsDUx8z
5,847	121.9600	15:25:05	XLON	E06XRIsDUx98
12,697	121.9600	15:27:20	XLON	E06XRIsDV0c8
3,926	121.9600	15:27:20	XLON	E06XRIsDV0cA
4,103	121.9600	15:27:20	XLON	E06XRIsDV0cE
2,441	121.9600	15:27:20	XLON	E06XRIsDV0cG
3,507	121.9600	15:27:20	BATE	254078900455
6,768	121.9600	15:27:20	CHIX	3075188821027
2,554	121.9600	15:27:20	XLON	E06XRIsDV0cN
14,908	122.0000	15:29:07	XLON	E06XRIsDV3Sg
3,924	122.0000	15:29:07	CHIX	3075188821273
2,032	122.0000	15:29:07	BATE	254078900670
14,283	121.9800	15:29:42	XLON	E06XRIsDV4YL
4,018	121.9800	15:29:42	CHIX	3075188821364
2,082	121.9800	15:29:42	BATE	254078900706
988	121.9800	15:29:42	XLON	E06XRIsDV4YP
16,902	121.9400	15:31:00	XLON	E06XRIsDV6lR
1,966	121.9600	15:32:57	CHIX	3075188821777
990	121.9600	15:32:58	CHIX	3075188821781
1,010	121.9600	15:32:58	CHIX	3075188821782
16,370	121.9800	15:33:51	XLON	E06XRIsDV9VT
16,768	121.9800	15:33:51	XLON	E06XRIsDV9VV
4,308	121.9800	15:33:51	CHIX	3075188821930
4,413	121.9800	15:33:51	CHIX	3075188821932
2,232	121.9800	15:33:51	BATE	254078901192
2,286	121.9800	15:33:51	BATE	254078901193
4,529	121.9400	15:35:10	XLON	E06XRIsDVAyh
4,529	121.9400	15:35:39	XLON	E06XRIsDVBeQ
4,000	121.9400	15:35:39	XLON	E06XRIsDVBee
4,529	121.9400	15:35:39	XLON	E06XRIsDVBer
276	121.9400	15:35:39	XLON	E06XRIsDVBet
500	121.9400	15:35:39	XLON	E06XRIsDVBex
3,224	121.9400	15:35:39	XLON	E06XRIsDVBf6
500	121.9400	15:35:39	XLON	E06XRIsDVBf8
3,000	121.9400	15:35:39	XLON	E06XRIsDVBfF
1,029	121.9400	15:35:39	XLON	E06XRIsDVBfH
971	121.9400	15:35:39	XLON	E06XRIsDVBfL
2,000	121.9400	15:35:39	XLON	E06XRIsDVBfP
1,029	121.9400	15:35:39	XLON	E06XRIsDVBfR
237	121.9400	15:37:03	XLON	E06XRIsDVDUA
1,000	121.9400	15:37:03	XLON	E06XRIsDVDUM
1,000	121.9400	15:37:03	XLON	E06XRIsDVDUO
211	121.9400	15:37:03	XLON	E06XRIsDVDUQ
789	121.9400	15:37:03	XLON	E06XRIsDVDUS
1,000	121.9400	15:37:03	XLON	E06XRIsDVDWi
1,000	121.9400	15:37:04	XLON	E06XRIsDVDXl
1,211	121.9400	15:37:04	XLON	E06XRIsDVDXn
1,000	121.9400	15:38:23	XLON	E06XRIsDVFBP
1,000	121.9400	15:38:23	XLON	E06XRIsDVFBc
1,000	121.9400	15:38:23	XLON	E06XRIsDVFBf
1,000	121.9400	15:38:23	XLON	E06XRIsDVFBh
2,000	121.9400	15:38:23	XLON	E06XRIsDVFBj
1,000	121.9400	15:38:23	XLON	E06XRIsDVFBl
1,000	121.9400	15:38:23	XLON	E06XRIsDVFBn
2,107	121.9600	15:39:24	BATE	254078901810
6,786	121.9600	15:39:30	XLON	E06XRIsDVGbC
8,666	121.9600	15:39:30	XLON	E06XRIsDVGbE
186	121.9600	15:39:30	CHIX	3075188822758
3,200	121.9600	15:39:30	XLON	E06XRIsDVGba
680	121.9600	15:39:30	CHIX	3075188822761
4,819	121.9400	15:39:39	XLON	E06XRIsDVGnd
4,000	121.9400	15:39:39	XLON	E06XRIsDVGnf
500	121.9400	15:39:39	XLON	E06XRIsDVGnu
4,319	121.9400	15:39:39	XLON	E06XRIsDVGnz
3,874	121.9400	15:39:39	XLON	E06XRIsDVGo1
645	121.9400	15:39:39	CHIX	3075188822785
126	121.9400	15:39:39	XLON	E06XRIsDVGoI
333	121.9400	15:39:52	BATE	254078901847
645	121.9400	15:39:52	CHIX	3075188822804
333	121.9400	15:39:52	BATE	254078901851
3,413	121.9400	15:39:52	XLON	E06XRIsDVH2I
1,000	121.9400	15:39:52	XLON	E06XRIsDVH30
9,259	121.9600	15:41:33	XLON	E06XRIsDVJ7E
1,262	121.9600	15:41:33	BATE	254078902026
1,027	121.9600	15:41:37	CHIX	3075188823028
1,409	121.9600	15:41:37	BATE	254078902034
2,221	121.9800	15:42:36	BATE	254078902126
5,027	121.9800	15:42:36	CHIX	3075188823094
384	121.9800	15:42:36	BATE	254078902127
19,106	121.9800	15:42:36	XLON	E06XRIsDVK9B
1,000	122.0000	15:43:54	XLON	E06XRIsDVLeu
2,000	122.0000	15:43:59	XLON	E06XRIsDVLhQ
1,234	122.0000	15:43:59	XLON	E06XRIsDVLhV
18,548	122.0000	15:44:06	XLON	E06XRIsDVLpw
4,880	122.0000	15:44:06	CHIX	3075188823308
2,529	122.0000	15:44:06	BATE	254078902276
20,768	122.0200	15:45:39	XLON	E06XRIsDVNbI
5,465	122.0200	15:45:39	CHIX	3075188823516
752	122.0000	15:46:32	CHIX	3075188823617
1,000	122.0200	15:47:16	XLON	E06XRIsDVPJd
3,000	122.0200	15:47:16	XLON	E06XRIsDVPJf
307	122.0200	15:47:16	BATE	254078902514
1,035	122.0200	15:47:18	XLON	E06XRIsDVPL7
1,000	122.0200	15:47:19	XLON	E06XRIsDVPLU
1,000	122.0200	15:47:21	XLON	E06XRIsDVPNv
1,940	122.0200	15:47:48	XLON	E06XRIsDVPog
3,000	122.0200	15:47:49	XLON	E06XRIsDVPpP
1,000	122.0200	15:47:49	XLON	E06XRIsDVPpV
4,000	122.0200	15:47:49	XLON	E06XRIsDVPpa
5,830	122.0200	15:47:49	XLON	E06XRIsDVPpc
2,060	122.0200	15:47:50	XLON	E06XRIsDVPqj
1,000	122.0200	15:47:53	XLON	E06XRIsDVPv0
898	122.0200	15:48:34	XLON	E06XRIsDVQn3
4,000	122.0200	15:48:34	XLON	E06XRIsDVQn5
1,000	122.0200	15:48:34	XLON	E06XRIsDVQn7
3,970	122.0200	15:48:34	XLON	E06XRIsDVQn9
2,000	122.0200	15:48:34	XLON	E06XRIsDVQnB
2,030	122.0200	15:48:34	XLON	E06XRIsDVQnD
3,000	122.0200	15:48:34	XLON	E06XRIsDVQnF
1,023	122.0200	15:48:34	XLON	E06XRIsDVQnH
7,159	122.0200	15:48:34	XLON	E06XRIsDVQnP
921	122.0000	15:48:34	XLON	E06XRIsDVQo8
970	122.0000	15:48:34	XLON	E06XRIsDVQoB
2,175	122.0000	15:48:34	XLON	E06XRIsDVQoD
1,000	122.0000	15:48:34	XLON	E06XRIsDVQoU
3,066	122.0000	15:48:34	XLON	E06XRIsDVQoW
2,253	122.0000	15:48:34	XLON	E06XRIsDVQoc
5,690	122.0000	15:48:34	XLON	E06XRIsDVQp2
2,000	122.0200	15:49:30	XLON	E06XRIsDVRoF
3,536	122.0200	15:49:30	XLON	E06XRIsDVRoH
1,920	122.0200	15:49:31	XLON	E06XRIsDVRph
1,000	122.0200	15:50:59	XLON	E06XRIsDVTO8
8,787	122.0200	15:51:01	XLON	E06XRIsDVTPr
927	122.0200	15:51:01	XLON	E06XRIsDVTQ1
4,794	122.0200	15:51:28	CHIX	3075188824215
256	122.0200	15:51:41	XLON	E06XRIsDVU7w
982	122.0200	15:51:41	XLON	E06XRIsDVU8j
817	122.0400	15:51:44	CHIX	3075188824238
1,000	122.0400	15:51:44	CHIX	3075188824239
1,018	122.0400	15:51:44	CHIX	3075188824240
932	122.0400	15:51:44	BATE	254078902928
535	122.0400	15:51:44	BATE	254078902929
495	122.0600	15:52:27	XLON	E06XRIsDVV0j
2,000	122.0600	15:52:27	XLON	E06XRIsDVV0l
950	122.0600	15:52:27	XLON	E06XRIsDVV0n
2,447	122.0600	15:52:27	XLON	E06XRIsDVV0p
1,000	122.0600	15:52:27	XLON	E06XRIsDVV0u
447	122.0600	15:52:27	XLON	E06XRIsDVV0z
553	122.0600	15:52:27	XLON	E06XRIsDVV11
1,000	122.0600	15:52:27	XLON	E06XRIsDVV13
1,000	122.0600	15:52:33	XLON	E06XRIsDVV9J
1,000	122.0600	15:52:33	XLON	E06XRIsDVV9L
1,000	122.0600	15:52:33	XLON	E06XRIsDVV9N
1,000	122.0600	15:52:33	XLON	E06XRIsDVV9P
1,000	122.0600	15:52:34	XLON	E06XRIsDVVA5
1,000	122.0600	15:52:34	XLON	E06XRIsDVVA7
436	122.0600	15:52:34	XLON	E06XRIsDVVAh
387	122.0600	15:52:50	XLON	E06XRIsDVVQM
1,297	122.0600	15:52:50	XLON	E06XRIsDVVQP
2,736	122.0600	15:52:50	XLON	E06XRIsDVVQS
1,297	122.0600	15:52:50	XLON	E06XRIsDVVQW
272	122.0600	15:52:50	XLON	E06XRIsDVVQb
3,000	122.0600	15:52:50	XLON	E06XRIsDVVQo
1,000	122.0600	15:52:50	XLON	E06XRIsDVVR3
1,000	122.0600	15:52:50	XLON	E06XRIsDVVR5
1,000	122.0600	15:52:50	XLON	E06XRIsDVVR7
1,000	122.0600	15:52:50	XLON	E06XRIsDVVR9
420	122.0600	15:52:50	XLON	E06XRIsDVVRC
580	122.0600	15:52:50	XLON	E06XRIsDVVRE
1,230	122.0600	15:52:50	XLON	E06XRIsDVVRl
1,000	122.0600	15:52:50	XLON	E06XRIsDVVRo
1,000	122.0600	15:52:50	XLON	E06XRIsDVVRq
1,000	122.0600	15:52:50	XLON	E06XRIsDVVRs
190	122.0600	15:52:53	XLON	E06XRIsDVVWr
810	122.0600	15:52:53	XLON	E06XRIsDVVWt
1,000	122.0600	15:52:53	XLON	E06XRIsDVVX0
1,000	122.0600	15:52:53	XLON	E06XRIsDVVX2
595	122.0600	15:52:53	XLON	E06XRIsDVVX4
1,000	122.0600	15:54:13	XLON	E06XRIsDVWn3
1,000	122.0800	15:54:28	XLON	E06XRIsDVX25
1,000	122.0800	15:54:47	XLON	E06XRIsDVXGl
4,991	122.0800	15:54:53	XLON	E06XRIsDVXIr
11,471	122.0800	15:54:53	XLON	E06XRIsDVXIt
4,265	122.0800	15:54:53	XLON	E06XRIsDVXIy
1,387	122.0800	15:54:53	XLON	E06XRIsDVXJ5
6,286	122.0800	15:54:53	XLON	E06XRIsDVXJR
26	122.0800	15:54:53	XLON	E06XRIsDVXJT
500	122.0800	15:54:53	XLON	E06XRIsDVXJV
3,000	122.0800	15:54:53	XLON	E06XRIsDVXJX
9,783	122.0800	15:54:53	XLON	E06XRIsDVXJg
1,491	122.0800	15:54:53	XLON	E06XRIsDVXJz
3,100	122.0600	15:56:00	BATE	254078903373
4,800	122.0600	15:56:00	CHIX	3075188824804
2,600	122.0600	15:56:00	XLON	E06XRIsDVYOe
3,000	122.0600	15:56:00	XLON	E06XRIsDVYOg
1,000	122.0600	15:56:00	XLON	E06XRIsDVYP5
2,824	122.0600	15:56:00	XLON	E06XRIsDVYPF
1,400	122.0600	15:56:00	XLON	E06XRIsDVYPO
1,880	122.0600	15:57:20	BATE	254078903507
2,000	122.0600	15:57:20	XLON	E06XRIsDVZMT
1,000	122.0600	15:57:21	XLON	E06XRIsDVZMp
3,130	122.0600	15:57:21	XLON	E06XRIsDVZMr
5,000	122.0600	15:57:21	XLON	E06XRIsDVZMv
2,661	122.0600	15:57:21	XLON	E06XRIsDVZMx
3,629	122.0600	15:57:21	XLON	E06XRIsDVZNH
4,438	122.0400	15:58:34	XLON	E06XRIsDVaqo
2,900	122.0400	15:58:34	XLON	E06XRIsDVaqs
1,538	122.0400	15:58:34	XLON	E06XRIsDVaqx
7,900	122.0400	15:58:34	XLON	E06XRIsDVaqz
2,982	122.0400	15:58:34	XLON	E06XRIsDVar4
347	122.0400	15:58:34	XLON	E06XRIsDVar8
1,435	122.0600	16:00:07	CHIX	3075188825345
8,151	122.0600	16:00:07	XLON	E06XRIsDVcXu
4,642	122.0600	16:00:08	XLON	E06XRIsDVcZq
868	122.0600	16:00:09	XLON	E06XRIsDVcal
1,000	122.0600	16:00:09	XLON	E06XRIsDVcan
2,000	122.0600	16:00:12	XLON	E06XRIsDVccI
132	122.0600	16:00:15	XLON	E06XRIsDVch2
1,868	122.0600	16:00:15	XLON	E06XRIsDVch4
1,808	122.0600	16:00:15	XLON	E06XRIsDVciA
1,804	122.0600	16:00:15	XLON	E06XRIsDVciE
2,394	122.1000	16:00:53	CHIX	3075188825490
1,240	122.1000	16:00:53	BATE	254078903960
9,096	122.1000	16:00:53	XLON	E06XRIsDVdTB
4,880	122.0800	16:00:53	XLON	E06XRIsDVdTZ
126	122.0800	16:00:53	XLON	E06XRIsDVdUw
195	122.0800	16:01:18	CHIX	3075188825550
609	122.0400	16:01:27	XLON	E06XRIsDVeKP
2,000	122.0400	16:01:31	XLON	E06XRIsDVeOF
2,000	122.0400	16:01:31	XLON	E06XRIsDVeOH
843	122.0400	16:01:35	XLON	E06XRIsDVeT1
157	122.0400	16:01:35	XLON	E06XRIsDVeTH
8,659	122.0600	16:01:44	XLON	E06XRIsDVelA
1,000	122.0400	16:02:20	XLON	E06XRIsDVfWB
1,020	122.0400	16:02:22	XLON	E06XRIsDVfWt
2,980	122.0400	16:02:22	XLON	E06XRIsDVfWv
1,983	122.0400	16:02:22	BATE	254078904149
9,545	122.0400	16:02:22	XLON	E06XRIsDVfXR
3,827	122.0400	16:02:22	CHIX	3075188825733
1,967	122.0000	16:03:43	BATE	254078904313
14,429	122.0000	16:03:43	XLON	E06XRIsDVh3J
3,797	122.0000	16:03:43	CHIX	3075188825940
1,904	122.0000	16:04:27	BATE	254078904401
13,968	122.0000	16:04:27	XLON	E06XRIsDVhgW
3,676	122.0000	16:04:27	CHIX	3075188826019
6,487	121.9800	16:05:04	XLON	E06XRIsDViPe
7,612	121.9800	16:05:04	XLON	E06XRIsDViPg
1,922	121.9800	16:05:04	BATE	254078904494
3,710	121.9800	16:05:04	CHIX	3075188826105
7,874	121.9200	16:06:42	XLON	E06XRIsDVkcz
3,623	121.9200	16:06:42	CHIX	3075188826304
1,876	121.9200	16:06:42	BATE	254078904634
5,890	121.9200	16:06:42	XLON	E06XRIsDVkd1
4,000	121.9800	16:06:55	XLON	E06XRIsDVkv8
3,000	121.9800	16:06:55	XLON	E06XRIsDVkvA
3,822	121.9800	16:06:55	XLON	E06XRIsDVkvE
570	121.9800	16:06:55	CHIX	3075188826342
295	121.9800	16:06:55	BATE	254078904679
570	121.9800	16:06:55	CHIX	3075188826343
570	121.9800	16:06:55	CHIX	3075188826344
570	121.9800	16:06:55	CHIX	3075188826345
570	121.9800	16:06:55	CHIX	3075188826346
570	121.9800	16:06:55	CHIX	3075188826347
570	121.9800	16:06:55	CHIX	3075188826348
570	121.9800	16:06:55	CHIX	3075188826349
570	121.9800	16:06:55	CHIX	3075188826350
570	121.9800	16:06:55	CHIX	3075188826351
570	121.9800	16:06:55	CHIX	3075188826352
570	121.9800	16:06:55	CHIX	3075188826353
566	121.9800	16:06:55	CHIX	3075188826354
4,000	122.0000	16:09:26	XLON	E06XRIsDVnQH
1,200	122.0000	16:09:26	XLON	E06XRIsDVnQJ
4,000	122.0000	16:09:26	XLON	E06XRIsDVnQS
153	122.0000	16:09:26	CHIX	3075188826745
153	122.0000	16:09:26	CHIX	3075188826746
153	122.0000	16:09:26	CHIX	3075188826747
153	122.0000	16:09:26	CHIX	3075188826748
153	122.0000	16:09:26	CHIX	3075188826749
153	122.0000	16:09:26	CHIX	3075188826750
153	122.0000	16:09:26	CHIX	3075188826751
153	122.0000	16:09:26	CHIX	3075188826752
153	122.0000	16:09:26	CHIX	3075188826753
153	122.0000	16:09:26	CHIX	3075188826754
153	122.0000	16:09:26	CHIX	3075188826755
153	122.0000	16:09:26	CHIX	3075188826756
153	122.0000	16:09:26	CHIX	3075188826757
153	122.0000	16:09:26	CHIX	3075188826758
153	122.0000	16:09:26	CHIX	3075188826759
153	122.0000	16:09:26	CHIX	3075188826760
153	122.0000	16:09:26	CHIX	3075188826761
153	122.0000	16:09:26	CHIX	3075188826762
153	122.0000	16:09:26	CHIX	3075188826763
153	122.0000	16:09:26	CHIX	3075188826764
153	122.0000	16:09:26	CHIX	3075188826765
153	122.0000	16:09:26	CHIX	3075188826766
153	122.0000	16:09:26	CHIX	3075188826767
153	122.0000	16:09:26	CHIX	3075188826768
153	122.0000	16:09:26	CHIX	3075188826769
153	122.0000	16:09:26	CHIX	3075188826770
153	122.0000	16:09:26	CHIX	3075188826771
153	122.0000	16:09:26	CHIX	3075188826772
153	122.0000	16:09:26	CHIX	3075188826773
153	122.0000	16:09:26	CHIX	3075188826774
153	122.0000	16:09:26	CHIX	3075188826775
153	122.0000	16:09:26	CHIX	3075188826776
153	122.0000	16:09:26	CHIX	3075188826777
153	122.0000	16:09:26	CHIX	3075188826778
153	122.0000	16:09:26	CHIX	3075188826779
153	122.0000	16:09:26	CHIX	3075188826780
153	122.0000	16:09:26	CHIX	3075188826781
153	122.0000	16:09:26	CHIX	3075188826782
153	122.0000	16:09:26	CHIX	3075188826783
153	122.0000	16:09:26	CHIX	3075188826784
153	122.0000	16:09:26	CHIX	3075188826785
153	122.0000	16:09:26	CHIX	3075188826786
153	122.0000	16:09:26	CHIX	3075188826787
91	122.0000	16:09:26	CHIX	3075188826788
153	122.0000	16:09:26	CHIX	3075188826789
153	122.0000	16:09:26	CHIX	3075188826790
153	122.0000	16:09:26	CHIX	3075188826791
153	122.0000	16:09:26	CHIX	3075188826792
123	122.0000	16:09:26	CHIX	3075188826793
4,231	122.0000	16:09:27	XLON	E06XRIsDVnSH
697	122.0000	16:09:27	XLON	E06XRIsDVnSL
4,231	122.0000	16:09:27	XLON	E06XRIsDVnSY
1,764	122.0000	16:09:27	XLON	E06XRIsDVnSd
1,789	122.0000	16:09:27	XLON	E06XRIsDVnSf
678	122.0000	16:09:27	XLON	E06XRIsDVnSi
1,789	122.0000	16:09:27	XLON	E06XRIsDVnSk
678	122.0000	16:09:27	XLON	E06XRIsDVnSp
3,553	122.0000	16:09:27	XLON	E06XRIsDVnSt
2,291	122.0000	16:09:27	XLON	E06XRIsDVnT1
6,006	122.0200	16:10:37	XLON	E06XRIsDVoxL
3,856	122.0200	16:10:37	CHIX	3075188827010
1,998	122.0200	16:10:37	BATE	254078905177
8,649	122.0200	16:10:37	XLON	E06XRIsDVoxO
6,741	122.0400	16:11:16	XLON	E06XRIsDVpgJ
7,678	122.0400	16:11:16	XLON	E06XRIsDVpgL
1,966	122.0400	16:11:16	BATE	254078905233
3,794	122.0400	16:11:16	CHIX	3075188827097
4,022	122.0200	16:12:42	XLON	E06XRIsDVqxN
18,926	122.0200	16:12:42	XLON	E06XRIsDVqxV
2,468	122.0000	16:13:38	BATE	254078905525
18,104	122.0000	16:13:38	XLON	E06XRIsDVrwu
4,764	122.0000	16:13:38	CHIX	3075188827452
14,698	121.9800	16:15:04	XLON	E06XRIsDVtpr
15,251	121.9800	16:15:04	XLON	E06XRIsDVtpx
3,867	121.9800	16:15:04	CHIX	3075188827775
4,014	121.9800	16:15:04	CHIX	3075188827776
2,004	121.9800	16:15:04	BATE	254078905768
2,079	121.9800	16:15:04	BATE	254078905769
2,184	122.0000	16:16:21	CHIX	3075188828058
8,596	122.0000	16:16:21	XLON	E06XRIsDVvVh
2,022	122.0000	16:16:21	CHIX	3075188828059
7,386	122.0000	16:16:21	XLON	E06XRIsDVvVl
2,179	122.0000	16:16:21	BATE	254078905989
5,519	121.9600	16:16:51	XLON	E06XRIsDVw7m
4,257	121.9600	16:16:51	XLON	E06XRIsDVw7r
1,262	121.9600	16:16:51	XLON	E06XRIsDVw81
1,262	121.9600	16:16:51	XLON	E06XRIsDVw86
6,013	121.9600	16:16:51	CHIX	3075188828165
2,079	121.9600	16:16:51	CHIX	3075188828166
2,000	121.9000	16:17:51	XLON	E06XRIsDVxpL
2,000	121.9000	16:17:57	XLON	E06XRIsDVxuG
4,200	121.9000	16:17:57	XLON	E06XRIsDVxv0
800	121.9000	16:17:57	XLON	E06XRIsDVxv2
2,000	121.9200	16:18:20	XLON	E06XRIsDVyVT
2,000	121.9200	16:18:22	XLON	E06XRIsDVyWL
269	121.9200	16:18:22	XLON	E06XRIsDVyWN
1,257	121.9200	16:18:22	XLON	E06XRIsDVyWa
3,012	121.9200	16:18:22	XLON	E06XRIsDVyWd
4,269	121.9200	16:18:22	XLON	E06XRIsDVyWm
916	121.9200	16:18:22	XLON	E06XRIsDVyWs
994	121.9200	16:18:22	XLON	E06XRIsDVyWv
773	121.8800	16:18:45	XLON	E06XRIsDVywI
372	121.9000	16:19:13	BATE	254078906595
813	121.9000	16:19:13	BATE	254078906596
5,717	121.9000	16:19:13	XLON	E06XRIsDVzaJ
7,753	121.9000	16:19:13	XLON	E06XRIsDVzaM
1,199	121.9000	16:19:13	BATE	254078906597
3,556	121.9000	16:19:13	XLON	E06XRIsDVzaO
1,340	121.9000	16:19:13	CHIX	3075188828783
1,689	121.9000	16:19:13	CHIX	3075188828784
884	121.9000	16:19:13	CHIX	3075188828785
689	121.9000	16:19:13	CHIX	3075188828786
115	121.9000	16:19:14	XLON	E06XRIsDVzb7
348	121.9000	16:19:14	XLON	E06XRIsDVzb9
2,000	121.8600	16:19:42	CHIX	3075188828887
17,964	121.8600	16:19:42	XLON	E06XRIsDW09l
2,727	121.8600	16:19:42	CHIX	3075188828888
2,449	121.8600	16:19:42	BATE	254078906662
2,000	121.8400	16:20:45	XLON	E06XRIsDW1hy
2,000	121.8400	16:20:45	XLON	E06XRIsDW1i0
1,000	121.8400	16:20:45	XLON	E06XRIsDW1i7
3,000	121.8400	16:20:45	XLON	E06XRIsDW1ie
2,000	121.8400	16:20:45	XLON	E06XRIsDW1ig
3,000	121.8400	16:20:46	XLON	E06XRIsDW1k6
2,000	121.8400	16:20:46	XLON	E06XRIsDW1k9
1,000	121.8400	16:20:47	XLON	E06XRIsDW1kx
1,000	121.8400	16:20:47	XLON	E06XRIsDW1kz
2,000	121.8400	16:20:47	CHIX	3075188829111
1,000	121.8400	16:20:47	XLON	E06XRIsDW1m8
980	121.8400	16:20:47	XLON	E06XRIsDW1mA
733	121.8400	16:20:48	CHIX	3075188829113
2,363	121.8400	16:20:48	CHIX	3075188829114
397	121.8400	16:20:48	CHIX	3075188829115
1,000	121.8400	16:20:48	CHIX	3075188829116
365	121.8400	16:20:48	CHIX	3075188829117
724	121.8400	16:20:48	CHIX	3075188829118
589	121.8200	16:21:25	CHIX	3075188829334
1,401	121.8200	16:21:25	BATE	254078907013
1,577	121.8200	16:21:25	CHIX	3075188829335
1,401	121.8200	16:21:25	BATE	254078907014
1,401	121.8200	16:21:29	BATE	254078907018
1,401	121.8200	16:21:29	BATE	254078907019
1,401	121.8200	16:21:29	BATE	254078907020
1,193	121.8200	16:21:32	BATE	254078907031
539	121.8200	16:21:32	CHIX	3075188829353
1,302	121.8200	16:21:32	CHIX	3075188829354
1,403	121.8200	16:21:32	CHIX	3075188829355
2,705	121.8200	16:21:32	CHIX	3075188829356
1,401	121.8200	16:21:32	BATE	254078907032
4,106	121.8200	16:21:59	CHIX	3075188829454
2,200	121.8200	16:21:59	CHIX	3075188829455
2,152	121.8000	16:22:44	XLON	E06XRIsDW4EM
12,819	121.8400	16:23:08	XLON	E06XRIsDW4lr
2,552	121.8400	16:23:08	CHIX	3075188829723
2,349	121.8200	16:23:40	CHIX	3075188829868
3,563	121.8200	16:23:43	XLON	E06XRIsDW5cE
3,858	121.8200	16:23:43	XLON	E06XRIsDW5cG
286	121.8200	16:23:43	BATE	254078907569
786	121.8200	16:23:43	BATE	254078907570
13,940	121.8200	16:23:43	XLON	E06XRIsDW5cI
332	121.8200	16:23:43	CHIX	3075188829905
492	121.8200	16:23:43	BATE	254078907571
997	121.8200	16:23:43	CHIX	3075188829906
651	121.8200	16:23:43	CHIX	3075188829907
495	121.8200	16:23:43	CHIX	3075188829908
131	121.8200	16:23:43	BATE	254078907572
656	121.8200	16:23:43	CHIX	3075188829909
1,055	121.8200	16:23:43	BATE	254078907573
142	121.8200	16:23:43	CHIX	3075188829910
162	121.8200	16:23:43	BATE	254078907574
14,639	121.8000	16:24:03	XLON	E06XRIsDW62p
590	121.8000	16:24:03	XLON	E06XRIsDW62u
2,076	121.8000	16:24:03	BATE	254078907613
4,007	121.8000	16:24:03	CHIX	3075188829962
13,974	121.8000	16:24:43	XLON	E06XRIsDW6vj
3,677	121.8000	16:24:43	CHIX	3075188830122
1,905	121.8000	16:24:43	BATE	254078907720
14,483	121.8000	16:25:22	XLON	E06XRIsDW7p6
5,786	121.8000	16:25:22	XLON	E06XRIsDW7pP
1,171	121.7800	16:26:01	BATE	254078907986
10,800	121.7800	16:27:51	XLON	E06XRIsDWBAe
2,470	121.7800	16:27:51	XLON	E06XRIsDWBAg
4,000	121.7800	16:27:51	XLON	E06XRIsDWBAw
7,594	121.7800	16:27:51	XLON	E06XRIsDWBB2
3,180	121.7800	16:27:51	XLON	E06XRIsDWBB8
4,000	121.7800	16:27:51	XLON	E06XRIsDWBBC
15,736	121.7800	16:27:51	XLON	E06XRIsDWBBE
638	121.7800	16:27:51	BATE	254078908343
385	121.7800	16:27:51	BATE	254078908347
385	121.7800	16:27:51	BATE	254078908348
745	121.7800	16:27:51	CHIX	3075188830839
385	121.7800	16:27:51	BATE	254078908349
385	121.7800	16:27:51	BATE	254078908350
385	121.7800	16:27:51	BATE	254078908351
385	121.7800	16:27:51	BATE	254078908352
385	121.7800	16:27:51	BATE	254078908353
385	121.7800	16:27:51	BATE	254078908354
385	121.7800	16:27:51	BATE	254078908355
385	121.7800	16:27:51	BATE	254078908356
385	121.7800	16:27:51	BATE	254078908357
385	121.7800	16:27:51	BATE	254078908358
385	121.7800	16:27:51	BATE	254078908359
385	121.7800	16:27:51	BATE	254078908360
385	121.7800	16:27:51	BATE	254078908361
385	121.7800	16:27:51	BATE	254078908362
385	121.7800	16:27:51	BATE	254078908363
385	121.7800	16:27:51	BATE	254078908364
385	121.7800	16:27:51	BATE	254078908365
103	121.7800	16:27:51	BATE	254078908366
745	121.7800	16:27:51	CHIX	3075188830841
745	121.7800	16:27:51	CHIX	3075188830842
745	121.7800	16:27:51	CHIX	3075188830843
745	121.7800	16:27:51	CHIX	3075188830844
745	121.7800	16:27:51	CHIX	3075188830845
745	121.7800	16:27:51	CHIX	3075188830846
745	121.7800	16:27:51	CHIX	3075188830847
745	121.7800	16:27:51	CHIX	3075188830848
713	121.7800	16:27:51	CHIX	3075188830849
3,000	121.7800	16:27:51	XLON	E06XRIsDWBBb
492	121.7800	16:27:51	XLON	E06XRIsDWBBd
2,877	121.8000	16:29:10	CHIX	3075188831187
4,648	121.8600	16:29:37	XLON	E06XRIsDWETQ
2,045	121.8600	16:29:37	XLON	E06XRIsDWETS
4,648	121.8600	16:29:37	XLON	E06XRIsDWETd
35	121.8600	16:29:37	XLON	E06XRIsDWETi
1,050	121.8600	16:29:37	XLON	E06XRIsDWETn

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMEEFSEFW

Related Shares:

FTSE 100 Latest

Value8,314.67

Change39.01