Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3758B
Future PLC
20 March 2025
 

20 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

19/03/2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

865.50

Highest price paid per share (GBp):

875.00

Volume weighted average price paid per share (GBp):

870.1832

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,477,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,477,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

346

870

08:53:13

00074348683TRLO0

XLON

228

875

09:07:50

00074349201TRLO0

XLON

61

875

09:07:50

00074349202TRLO0

XLON

304

874.5

09:12:05

00074349392TRLO0

XLON

57

874.5

09:12:05

00074349393TRLO0

XLON

182

873.5

09:16:47

00074349569TRLO0

XLON

147

873.5

09:16:47

00074349570TRLO0

XLON

250

870

09:21:36

00074349950TRLO0

XLON

67

870

09:21:36

00074349951TRLO0

XLON

326

870

10:20:01

00074352158TRLO0

XLON

10000

871

10:53:12

00074353350TRLO0

XLON

10000

871

10:54:43

00074353404TRLO0

XLON

340

870

10:55:21

00074353432TRLO0

XLON

495

869

10:55:31

00074353440TRLO0

XLON

521

870.5

10:55:45

00074353443TRLO0

XLON

340

871

10:56:04

00074353462TRLO0

XLON

30

870

10:56:32

00074353473TRLO0

XLON

260

870

10:56:32

00074353474TRLO0

XLON

314

869

11:00:38

00074353604TRLO0

XLON

317

867.5

11:02:51

00074353761TRLO0

XLON

116

866.5

11:02:57

00074353764TRLO0

XLON

228

866.5

11:02:57

00074353765TRLO0

XLON

344

868

11:25:21

00074354424TRLO0

XLON

250

866.5

12:02:31

00074355392TRLO0

XLON

45

866.5

12:02:31

00074355393TRLO0

XLON

30

866.5

12:02:31

00074355394TRLO0

XLON

300

866

12:07:17

00074355505TRLO0

XLON

34

866

12:07:17

00074355506TRLO0

XLON

1

866

12:07:17

00074355507TRLO0

XLON

144

867.5

13:03:00

00074357689TRLO0

XLON

148

867.5

13:03:00

00074357690TRLO0

XLON

283

867

13:03:05

00074357692TRLO0

XLON

307

866.5

13:08:41

00074357787TRLO0

XLON

250

866.5

13:18:36

00074358052TRLO0

XLON

92

866.5

13:18:36

00074358054TRLO0

XLON

331

866

13:18:36

00074358055TRLO0

XLON

219

865.5

13:30:37

00074358484TRLO0

XLON

89

865.5

13:30:37

00074358485TRLO0

XLON

310

866

13:45:07

00074359444TRLO0

XLON

23

866

13:45:07

00074359445TRLO0

XLON

245

865.5

13:49:19

00074359695TRLO0

XLON

43

865.5

13:49:19

00074359696TRLO0

XLON

349

868

14:28:03

00074361241TRLO0

XLON

250

868.5

14:28:03

00074361242TRLO0

XLON

456

868.5

14:28:03

00074361243TRLO0

XLON

472

868.5

14:28:03

00074361244TRLO0

XLON

42

868.5

14:28:03

00074361245TRLO0

XLON

83

868.5

14:28:03

00074361246TRLO0

XLON

89

868.5

14:28:03

00074361247TRLO0

XLON

299

870

14:29:46

00074361305TRLO0

XLON

1086

870

14:29:46

00074361306TRLO0

XLON

173

870

14:29:46

00074361307TRLO0

XLON

344

869

14:29:48

00074361325TRLO0

XLON

348

869

14:31:48

00074361408TRLO0

XLON

491

870

14:35:48

00074361772TRLO0

XLON

573

870

14:37:53

00074361901TRLO0

XLON

200

870

14:37:53

00074361902TRLO0

XLON

1521

870

14:37:53

00074361903TRLO0

XLON

1063

870

14:37:53

00074361904TRLO0

XLON

105

870

14:37:53

00074361905TRLO0

XLON

213

870

14:38:01

00074361947TRLO0

XLON

248

870.5

14:38:25

00074361963TRLO0

XLON

37

870.5

14:38:25

00074361964TRLO0

XLON

224

871

14:40:02

00074362021TRLO0

XLON

11

871

14:40:02

00074362022TRLO0

XLON

165

871

14:40:02

00074362023TRLO0

XLON

324

871

14:40:02

00074362024TRLO0

XLON

80

871

14:40:02

00074362025TRLO0

XLON

333

871

14:40:02

00074362026TRLO0

XLON

34

871

14:40:02

00074362027TRLO0

XLON

285

869.5

14:48:23

00074362419TRLO0

XLON

351

869.5

14:53:16

00074362780TRLO0

XLON

321

869.5

14:56:16

00074363339TRLO0

XLON

236

869.5

15:00:14

00074363504TRLO0

XLON

80

869.5

15:00:14

00074363505TRLO0

XLON

375

869

15:00:14

00074363506TRLO0

XLON

339

871

15:16:17

00074364376TRLO0

XLON

837

871

15:16:17

00074364377TRLO0

XLON

310

871

15:16:17

00074364378TRLO0

XLON

112

871

15:16:17

00074364379TRLO0

XLON

344

871

15:16:21

00074364412TRLO0

XLON

110

871

15:16:21

00074364413TRLO0

XLON

50

871

15:16:45

00074364458TRLO0

XLON

287

871

15:16:45

00074364459TRLO0

XLON

82

871

15:17:12

00074364499TRLO0

XLON

261

871

15:17:12

00074364500TRLO0

XLON

240

871

15:19:08

00074364665TRLO0

XLON

81

871

15:19:08

00074364666TRLO0

XLON

307

871

15:21:30

00074364947TRLO0

XLON

282

871

15:22:00

00074364988TRLO0

XLON

55

871

15:22:00

00074364989TRLO0

XLON

318

871.5

15:24:47

00074365213TRLO0

XLON

318

871

15:28:29

00074365450TRLO0

XLON

326

869.5

15:34:17

00074365663TRLO0

XLON

321

868.5

15:35:46

00074365750TRLO0

XLON

10

869

15:40:52

00074366044TRLO0

XLON

26

869

15:40:52

00074366045TRLO0

XLON

30

869

15:40:52

00074366046TRLO0

XLON

97

869

15:40:52

00074366047TRLO0

XLON

87

869

15:40:52

00074366048TRLO0

XLON

41

869

15:40:52

00074366049TRLO0

XLON

97

869

15:40:52

00074366050TRLO0

XLON

41

869

15:40:52

00074366051TRLO0

XLON

100

869

15:40:52

00074366052TRLO0

XLON

292

870

15:48:33

00074366429TRLO0

XLON

314

871

15:49:31

00074366544TRLO0

XLON

86

871

15:49:31

00074366545TRLO0

XLON

303

871

15:49:54

00074366582TRLO0

XLON

39

871

15:49:54

00074366583TRLO0

XLON

93

871

15:53:24

00074366804TRLO0

XLON

225

871

15:53:24

00074366805TRLO0

XLON

94

871

16:00:30

00074367295TRLO0

XLON

29

871

16:00:30

00074367296TRLO0

XLON

36

871

16:00:30

00074367297TRLO0

XLON

326

870.5

16:01:01

00074367328TRLO0

XLON

288

868

16:10:18

00074367875TRLO0

XLON

102

868

16:10:18

00074367876TRLO0

XLON

280

869.5

16:13:19

00074368064TRLO0

XLON

588

869.5

16:13:19

00074368068TRLO0

XLON

344

869

16:14:08

00074368111TRLO0

XLON

6

869

16:18:51

00074368339TRLO0

XLON

314

870

16:18:51

00074368340TRLO0

XLON

430

870

16:18:51

00074368341TRLO0

XLON

95

869.5

16:19:02

00074368346TRLO0

XLON

228

869.5

16:19:37

00074368374TRLO0

XLON

301

869

16:27:04

00074368822TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFFEXLBBBD

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76