2nd Feb 2018 17:05
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 577,480 |
Volume weighted average price paid per Share (pence): | 658.53 |
Highest price paid per Share (pence): | 660.80 |
Lowest price paid per Share (pence): | 655.60 |
Date of purchase: | 02 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:02:21 | 18 | 659.2000 |
08:02:21 | 1,000 | 659.2000 |
08:02:21 | 987 | 659.2000 |
08:02:21 | 2,398 | 659.2000 |
08:05:40 | 1,185 | 660.0000 |
08:05:40 | 1,128 | 660.0000 |
08:07:13 | 1,122 | 658.0000 |
08:13:48 | 1,203 | 660.0000 |
08:13:48 | 2,272 | 660.0000 |
08:15:19 | 449 | 659.6000 |
08:15:19 | 777 | 659.6000 |
08:18:31 | 2,392 | 658.6000 |
08:20:33 | 510 | 657.0000 |
08:20:33 | 1,219 | 657.0000 |
08:20:42 | 1,244 | 657.2000 |
08:26:07 | 1,301 | 657.2000 |
08:26:07 | 1,301 | 657.2000 |
08:26:07 | 197 | 657.2000 |
08:26:07 | 685 | 657.2000 |
08:28:04 | 1,129 | 657.2000 |
08:39:04 | 1,200 | 658.8000 |
08:39:04 | 945 | 658.8000 |
08:39:04 | 1,200 | 658.8000 |
08:39:04 | 1,249 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 108 | 658.8000 |
08:39:04 | 1,200 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 9 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 7 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 34 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 39 | 658.8000 |
08:39:04 | 17 | 658.8000 |
08:39:04 | 36 | 658.8000 |
08:41:47 | 783 | 658.0000 |
08:41:47 | 362 | 658.0000 |
08:43:20 | 1,165 | 658.4000 |
08:51:47 | 1,200 | 658.6000 |
08:51:47 | 176 | 658.6000 |
08:51:47 | 13 | 658.6000 |
08:51:47 | 182 | 658.6000 |
08:51:47 | 182 | 658.6000 |
08:51:47 | 22 | 658.6000 |
08:51:47 | 182 | 658.6000 |
08:51:47 | 182 | 658.6000 |
08:51:47 | 182 | 658.6000 |
08:51:47 | 176 | 658.6000 |
08:51:47 | 163 | 658.6000 |
08:51:47 | 108 | 658.6000 |
08:51:47 | 176 | 658.6000 |
08:51:47 | 176 | 658.6000 |
08:51:47 | 134 | 658.6000 |
08:51:47 | 1,000 | 658.6000 |
08:53:50 | 754 | 658.2000 |
08:53:54 | 100 | 658.2000 |
08:55:10 | 166 | 658.4000 |
08:55:10 | 166 | 658.4000 |
08:55:10 | 1,298 | 658.4000 |
08:55:10 | 1,464 | 658.4000 |
08:55:10 | 565 | 658.4000 |
08:55:17 | 841 | 658.4000 |
08:55:17 | 371 | 658.4000 |
08:57:53 | 1,165 | 657.8000 |
09:03:08 | 1,658 | 658.2000 |
09:03:08 | 325 | 658.2000 |
09:03:08 | 911 | 658.2000 |
09:03:08 | 597 | 658.2000 |
09:03:08 | 682 | 658.2000 |
09:03:08 | 662 | 658.2000 |
09:07:47 | 314 | 658.0000 |
09:07:47 | 1,369 | 658.0000 |
09:07:47 | 944 | 658.0000 |
09:07:47 | 304 | 658.0000 |
09:07:47 | 628 | 658.0000 |
09:09:59 | 584 | 657.8000 |
09:10:15 | 402 | 657.8000 |
09:10:15 | 301 | 657.8000 |
09:11:39 | 1,195 | 657.8000 |
09:16:55 | 1,329 | 657.8000 |
09:16:55 | 2,595 | 657.8000 |
09:22:03 | 1,394 | 658.4000 |
09:22:03 | 653 | 658.4000 |
09:22:03 | 1,394 | 658.4000 |
09:27:07 | 1,367 | 658.0000 |
09:27:07 | 1,367 | 658.0000 |
09:27:07 | 985 | 658.0000 |
09:28:29 | 1,240 | 658.0000 |
09:31:01 | 1,340 | 658.0000 |
09:31:01 | 1,172 | 658.0000 |
09:35:22 | 1,178 | 657.6000 |
09:37:53 | 1,179 | 657.6000 |
09:37:53 | 1,181 | 657.6000 |
09:37:53 | 1,140 | 657.6000 |
09:39:53 | 588 | 657.2000 |
09:39:53 | 628 | 657.2000 |
09:40:44 | 190 | 657.4000 |
09:40:44 | 750 | 657.4000 |
09:40:44 | 286 | 657.4000 |
09:42:18 | 1,225 | 656.8000 |
09:50:39 | 1,305 | 658.2000 |
09:50:39 | 459 | 658.2000 |
09:50:39 | 1,667 | 658.2000 |
09:50:39 | 1,305 | 658.2000 |
09:50:39 | 322 | 658.2000 |
09:54:14 | 2,415 | 658.8000 |
09:58:48 | 1,427 | 659.2000 |
09:58:48 | 931 | 659.2000 |
09:58:48 | 1,051 | 659.2000 |
09:58:48 | 108 | 659.2000 |
10:00:52 | 1,155 | 658.8000 |
10:02:17 | 1,315 | 658.6000 |
10:04:19 | 512 | 658.6000 |
10:05:00 | 1,245 | 658.6000 |
10:15:53 | 1,158 | 658.4000 |
10:18:21 | 1,282 | 659.2000 |
10:19:41 | 1,000 | 659.8000 |
10:23:30 | 1,200 | 660.0000 |
10:23:30 | 333 | 660.0000 |
10:23:30 | 96 | 660.0000 |
10:23:30 | 790 | 660.0000 |
10:23:30 | 44 | 660.0000 |
10:23:30 | 96 | 660.0000 |
10:23:30 | 95 | 660.0000 |
10:23:30 | 98 | 660.0000 |
10:23:30 | 406 | 660.0000 |
10:29:03 | 1,292 | 660.4000 |
10:29:03 | 1,200 | 660.4000 |
10:29:03 | 1,200 | 660.4000 |
10:29:03 | 1,689 | 660.4000 |
10:29:03 | 52 | 660.4000 |
10:29:03 | 37 | 660.4000 |
10:29:03 | 37 | 660.4000 |
10:29:03 | 15 | 660.4000 |
10:29:03 | 350 | 660.4000 |
10:29:04 | 38 | 660.4000 |
10:29:57 | 1,180 | 660.8000 |
10:29:57 | 1 | 660.8000 |
10:31:05 | 1,150 | 660.6000 |
10:35:11 | 1,138 | 660.4000 |
10:35:11 | 1,211 | 660.4000 |
10:38:05 | 1,207 | 659.6000 |
10:38:34 | 1,235 | 659.4000 |
10:43:12 | 2,330 | 659.0000 |
10:48:03 | 206 | 659.8000 |
10:48:03 | 559 | 659.8000 |
10:48:03 | 1,344 | 659.8000 |
10:48:03 | 638 | 659.8000 |
10:52:56 | 1,272 | 658.8000 |
10:52:56 | 2,311 | 658.8000 |
10:55:11 | 1,276 | 658.0000 |
11:06:05 | 628 | 657.8000 |
11:06:05 | 1,329 | 657.8000 |
11:06:05 | 1,744 | 657.8000 |
11:06:05 | 717 | 657.8000 |
11:06:05 | 697 | 657.8000 |
11:10:01 | 701 | 657.6000 |
11:13:01 | 460 | 657.8000 |
11:13:01 | 228 | 657.8000 |
11:13:01 | 1,277 | 657.8000 |
11:13:01 | 1,188 | 657.8000 |
11:13:01 | 297 | 657.8000 |
11:13:01 | 510 | 657.8000 |
11:24:19 | 1,355 | 658.0000 |
11:24:19 | 994 | 658.0000 |
11:24:19 | 445 | 658.0000 |
11:24:19 | 910 | 658.0000 |
11:24:19 | 1,072 | 658.0000 |
11:24:19 | 534 | 658.0000 |
11:24:19 | 583 | 658.0000 |
11:24:19 | 174 | 658.0000 |
11:28:59 | 1,218 | 657.4000 |
11:28:59 | 132 | 657.4000 |
11:28:59 | 1,058 | 657.4000 |
11:31:02 | 1,164 | 657.4000 |
11:31:37 | 837 | 657.0000 |
11:31:37 | 1,170 | 657.0000 |
11:31:37 | 293 | 657.0000 |
11:40:58 | 787 | 657.8000 |
11:40:58 | 1,641 | 657.8000 |
11:40:58 | 724 | 657.8000 |
11:40:58 | 1,511 | 657.8000 |
11:40:58 | 105 | 657.8000 |
11:50:51 | 94 | 658.0000 |
11:50:51 | 289 | 658.0000 |
11:50:51 | 750 | 658.0000 |
11:52:51 | 366 | 658.0000 |
11:52:51 | 608 | 658.0000 |
11:52:51 | 251 | 658.0000 |
11:55:07 | 1,228 | 658.0000 |
11:57:21 | 1,200 | 658.0000 |
11:57:21 | 5 | 658.0000 |
11:57:21 | 84 | 658.0000 |
11:57:21 | 84 | 658.0000 |
11:57:21 | 84 | 658.0000 |
11:57:21 | 381 | 658.0000 |
11:57:21 | 140 | 658.0000 |
11:57:21 | 80 | 658.0000 |
11:57:21 | 80 | 658.0000 |
11:57:21 | 140 | 658.0000 |
11:57:21 | 84 | 658.0000 |
11:57:21 | 11 | 658.0000 |
11:57:21 | 140 | 658.0000 |
12:00:00 | 550 | 657.8000 |
12:00:00 | 566 | 657.8000 |
12:00:00 | 496 | 657.8000 |
12:00:00 | 1,314 | 657.8000 |
12:00:00 | 1,375 | 657.8000 |
12:02:29 | 1,299 | 656.8000 |
12:02:29 | 1,299 | 656.8000 |
12:11:23 | 140 | 657.8000 |
12:11:23 | 1,260 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 14 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 8 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 16 | 657.8000 |
12:11:23 | 545 | 657.8000 |
12:11:23 | 1,200 | 657.8000 |
12:11:23 | 1,142 | 657.4000 |
12:11:23 | 1,216 | 657.4000 |
12:13:35 | 1,360 | 656.6000 |
12:15:52 | 2,484 | 656.6000 |
12:17:03 | 1,297 | 656.8000 |
12:19:45 | 1,334 | 656.4000 |
12:24:50 | 89 | 656.2000 |
12:25:42 | 1,325 | 656.4000 |
12:25:42 | 478 | 656.4000 |
12:25:42 | 530 | 656.4000 |
12:25:42 | 1,258 | 656.4000 |
12:25:42 | 545 | 656.4000 |
12:25:42 | 530 | 656.4000 |
12:25:42 | 545 | 656.4000 |
12:25:42 | 478 | 656.4000 |
12:25:42 | 343 | 656.4000 |
12:25:42 | 232 | 656.4000 |
12:25:42 | 447 | 656.4000 |
12:25:42 | 313 | 656.4000 |
12:27:12 | 1,143 | 655.8000 |
12:27:12 | 61 | 655.8000 |
12:27:12 | 589 | 655.6000 |
12:27:12 | 666 | 655.6000 |
12:29:42 | 178 | 655.6000 |
12:30:05 | 1,013 | 655.6000 |
12:30:05 | 1 | 655.6000 |
12:30:05 | 1,219 | 655.6000 |
12:38:42 | 1,530 | 656.6000 |
12:38:42 | 765 | 656.4000 |
12:38:42 | 1,223 | 656.4000 |
12:38:42 | 765 | 656.4000 |
12:38:42 | 534 | 656.4000 |
12:38:42 | 458 | 656.4000 |
12:38:42 | 2,931 | 656.4000 |
12:38:42 | 634 | 656.4000 |
12:38:42 | 703 | 656.2000 |
12:38:42 | 556 | 656.2000 |
12:44:58 | 2,432 | 656.8000 |
12:44:58 | 1,454 | 656.8000 |
12:44:58 | 3,419 | 656.8000 |
12:52:57 | 1,057 | 657.0000 |
12:52:57 | 1,166 | 657.0000 |
12:52:57 | 1,088 | 657.0000 |
12:52:57 | 953 | 657.0000 |
12:52:57 | 2,643 | 657.0000 |
12:52:57 | 2,347 | 657.0000 |
12:52:57 | 1,168 | 657.0000 |
12:53:20 | 1,224 | 656.4000 |
13:04:19 | 240 | 657.0000 |
13:04:19 | 750 | 657.0000 |
13:04:19 | 321 | 657.0000 |
13:05:40 | 1,320 | 657.0000 |
13:05:40 | 1,320 | 657.0000 |
13:05:40 | 859 | 657.0000 |
13:05:40 | 497 | 657.0000 |
13:05:40 | 823 | 657.0000 |
13:05:40 | 58 | 657.0000 |
13:05:40 | 793 | 657.0000 |
13:05:40 | 527 | 657.0000 |
13:05:40 | 1,244 | 657.0000 |
13:05:40 | 973 | 657.0000 |
13:05:40 | 750 | 657.0000 |
13:05:40 | 565 | 657.0000 |
13:05:40 | 1,320 | 657.0000 |
13:07:53 | 1,058 | 656.8000 |
13:07:53 | 275 | 656.8000 |
13:07:53 | 1,179 | 656.6000 |
13:07:53 | 1,189 | 656.6000 |
13:10:21 | 304 | 656.2000 |
13:10:21 | 1,059 | 656.2000 |
13:10:21 | 291 | 656.2000 |
13:10:21 | 896 | 656.2000 |
13:16:30 | 33 | 656.2000 |
13:20:42 | 651 | 656.8000 |
13:20:42 | 364 | 656.8000 |
13:20:42 | 193 | 656.8000 |
13:21:57 | 100 | 656.6000 |
13:22:07 | 1,000 | 656.8000 |
13:22:07 | 187 | 656.8000 |
13:23:27 | 1,194 | 656.8000 |
13:25:48 | 1,465 | 657.4000 |
13:25:48 | 1,254 | 657.4000 |
13:25:48 | 884 | 657.4000 |
13:25:48 | 1,280 | 657.4000 |
13:25:48 | 937 | 657.4000 |
13:25:48 | 264 | 657.4000 |
13:25:48 | 1,000 | 657.4000 |
13:25:48 | 301 | 657.4000 |
13:25:48 | 104 | 657.4000 |
13:25:48 | 760 | 657.4000 |
13:25:48 | 750 | 657.4000 |
13:25:48 | 950 | 657.4000 |
13:25:48 | 727 | 657.4000 |
13:25:48 | 950 | 657.4000 |
13:25:48 | 750 | 657.4000 |
13:25:48 | 133 | 657.4000 |
13:25:48 | 78 | 657.4000 |
13:25:51 | 1,577 | 657.0000 |
13:25:51 | 52 | 657.0000 |
13:30:22 | 235 | 657.4000 |
13:30:22 | 534 | 657.4000 |
13:30:22 | 1,091 | 657.4000 |
13:30:22 | 1,158 | 657.4000 |
13:30:22 | 77 | 657.4000 |
13:30:22 | 225 | 657.4000 |
13:30:22 | 1,615 | 657.4000 |
13:30:22 | 141 | 657.4000 |
13:30:57 | 1,219 | 657.0000 |
13:33:20 | 662 | 657.2000 |
13:33:20 | 1,762 | 657.2000 |
13:34:49 | 65 | 656.6000 |
13:34:49 | 516 | 656.6000 |
13:34:49 | 25 | 656.6000 |
13:34:49 | 102 | 656.6000 |
13:34:49 | 436 | 656.6000 |
13:34:49 | 1,000 | 656.6000 |
13:37:11 | 2,706 | 657.2000 |
13:44:23 | 915 | 658.0000 |
13:44:23 | 438 | 658.0000 |
13:44:23 | 2,177 | 658.0000 |
13:44:23 | 1,353 | 658.0000 |
13:44:23 | 1,262 | 658.0000 |
13:44:23 | 1,353 | 658.0000 |
13:44:23 | 818 | 658.0000 |
13:45:17 | 1,210 | 657.2000 |
13:47:22 | 1,219 | 657.2000 |
13:48:22 | 679 | 657.0000 |
13:48:22 | 399 | 657.0000 |
13:48:22 | 71 | 657.0000 |
13:48:36 | 1,163 | 656.6000 |
13:48:36 | 93 | 656.6000 |
13:48:55 | 236 | 656.4000 |
13:48:56 | 813 | 656.4000 |
13:48:56 | 92 | 656.4000 |
13:48:56 | 720 | 656.4000 |
13:48:56 | 458 | 656.4000 |
13:49:44 | 1,242 | 656.2000 |
14:00:08 | 303 | 657.4000 |
14:00:08 | 1,200 | 657.4000 |
14:00:08 | 303 | 657.4000 |
14:00:08 | 303 | 657.4000 |
14:00:08 | 303 | 657.4000 |
14:00:08 | 1,200 | 657.4000 |
14:00:08 | 200 | 657.4000 |
14:00:08 | 73 | 657.4000 |
14:00:11 | 927 | 657.4000 |
14:00:11 | 1,200 | 657.4000 |
14:00:11 | 303 | 657.4000 |
14:00:11 | 303 | 657.4000 |
14:00:56 | 1,146 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 38 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 54 | 657.4000 |
14:00:56 | 1,153 | 657.4000 |
14:00:56 | 177 | 657.4000 |
14:00:56 | 615 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 18 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 154 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 149 | 657.4000 |
14:00:56 | 150 | 657.4000 |
14:00:56 | 21 | 657.4000 |
14:02:55 | 680 | 657.2000 |
14:02:55 | 1,716 | 657.2000 |
14:12:32 | 134 | 658.0000 |
14:12:32 | 324 | 658.0000 |
14:12:32 | 1,200 | 658.0000 |
14:12:32 | 109 | 658.0000 |
14:12:32 | 896 | 658.0000 |
14:12:32 | 1,200 | 658.0000 |
14:12:32 | 1,568 | 658.0000 |
14:12:32 | 693 | 658.0000 |
14:12:32 | 243 | 658.0000 |
14:12:32 | 119 | 658.0000 |
14:12:32 | 243 | 658.0000 |
14:12:32 | 215 | 658.0000 |
14:12:32 | 242 | 658.0000 |
14:12:32 | 215 | 658.0000 |
14:12:32 | 147 | 658.0000 |
14:12:32 | 215 | 658.0000 |
14:12:32 | 147 | 658.0000 |
14:12:32 | 215 | 658.0000 |
14:12:32 | 147 | 658.0000 |
14:12:32 | 1 | 658.0000 |
14:12:32 | 242 | 658.0000 |
14:12:32 | 243 | 658.0000 |
14:12:32 | 215 | 658.0000 |
14:12:32 | 164 | 658.0000 |
14:12:32 | 342 | 658.0000 |
14:18:32 | 1,200 | 657.4000 |
14:18:32 | 140 | 657.4000 |
14:18:32 | 140 | 657.4000 |
14:18:32 | 51 | 657.4000 |
14:18:32 | 53 | 657.4000 |
14:18:32 | 53 | 657.4000 |
14:18:32 | 51 | 657.4000 |
14:18:43 | 438 | 657.4000 |
14:25:17 | 1,000 | 658.0000 |
14:25:17 | 202 | 658.0000 |
14:26:22 | 251 | 658.0000 |
14:26:22 | 884 | 658.0000 |
14:27:05 | 750 | 658.0000 |
14:27:05 | 1,000 | 658.0000 |
14:27:05 | 425 | 658.0000 |
14:27:05 | 119 | 658.0000 |
14:39:41 | 1,336 | 659.2000 |
14:40:28 | 808 | 659.6000 |
14:40:28 | 536 | 659.6000 |
14:40:47 | 191 | 659.4000 |
14:41:28 | 2,520 | 659.6000 |
14:42:03 | 1,336 | 659.6000 |
14:42:31 | 1,048 | 659.4000 |
14:42:31 | 86 | 659.4000 |
14:42:31 | 1,383 | 659.4000 |
14:42:31 | 658 | 659.4000 |
14:42:31 | 811 | 659.4000 |
14:42:31 | 539 | 659.4000 |
14:42:31 | 429 | 659.4000 |
14:42:31 | 2,272 | 659.4000 |
14:42:31 | 1,040 | 659.4000 |
14:42:31 | 317 | 659.4000 |
14:42:31 | 317 | 659.4000 |
14:42:31 | 723 | 659.4000 |
14:42:31 | 928 | 659.4000 |
14:42:31 | 112 | 659.4000 |
14:42:31 | 1,469 | 659.4000 |
14:42:31 | 112 | 659.4000 |
14:42:31 | 112 | 659.4000 |
14:42:31 | 1,245 | 659.4000 |
14:42:31 | 224 | 659.4000 |
14:42:31 | 1,469 | 659.4000 |
14:42:31 | 1,245 | 659.4000 |
14:42:31 | 224 | 659.4000 |
14:42:31 | 1,021 | 659.4000 |
14:42:31 | 224 | 659.4000 |
14:42:31 | 1,245 | 659.4000 |
14:48:10 | 1,171 | 659.6000 |
14:48:10 | 1,153 | 659.6000 |
14:48:10 | 1,144 | 659.6000 |
14:49:04 | 1,374 | 659.4000 |
14:49:04 | 1,285 | 659.4000 |
14:49:04 | 1,374 | 659.4000 |
14:49:04 | 435 | 659.4000 |
14:49:04 | 939 | 659.4000 |
14:49:04 | 435 | 659.4000 |
14:49:04 | 1,291 | 659.4000 |
14:49:04 | 559 | 659.4000 |
14:49:04 | 83 | 659.4000 |
14:49:04 | 83 | 659.4000 |
14:55:00 | 1,414 | 660.4000 |
14:55:00 | 220 | 660.4000 |
14:55:00 | 1,414 | 660.4000 |
14:55:00 | 1,169 | 660.4000 |
14:55:00 | 1,466 | 660.4000 |
14:55:00 | 245 | 660.4000 |
14:55:00 | 1,414 | 660.4000 |
14:55:00 | 1,414 | 660.4000 |
14:58:50 | 1,324 | 660.2000 |
14:58:50 | 1,298 | 660.2000 |
14:58:50 | 1,148 | 660.2000 |
14:58:50 | 249 | 660.2000 |
14:58:50 | 864 | 660.2000 |
14:58:50 | 943 | 660.2000 |
14:58:50 | 185 | 660.2000 |
14:58:50 | 1,298 | 660.2000 |
14:58:50 | 1,976 | 660.2000 |
14:58:50 | 828 | 660.2000 |
14:58:50 | 1,298 | 660.2000 |
14:58:50 | 828 | 660.2000 |
14:58:50 | 1,298 | 660.2000 |
14:58:50 | 191 | 660.2000 |
14:59:30 | 1,186 | 659.6000 |
15:03:39 | 686 | 659.4000 |
15:03:39 | 1,439 | 659.4000 |
15:03:39 | 433 | 659.4000 |
15:05:18 | 1,260 | 659.4000 |
15:05:20 | 13 | 659.4000 |
15:05:20 | 6 | 659.4000 |
15:08:18 | 1,362 | 659.8000 |
15:08:18 | 997 | 659.8000 |
15:08:18 | 1,362 | 659.8000 |
15:08:18 | 290 | 659.8000 |
15:08:18 | 904 | 659.8000 |
15:08:18 | 645 | 659.8000 |
15:08:18 | 168 | 659.8000 |
15:08:18 | 389 | 659.8000 |
15:08:18 | 257 | 659.8000 |
15:08:18 | 716 | 659.8000 |
15:08:18 | 400 | 659.8000 |
15:08:18 | 170 | 659.8000 |
15:08:18 | 1,362 | 659.8000 |
15:10:26 | 263 | 659.4000 |
15:10:26 | 284 | 659.4000 |
15:10:26 | 493 | 659.4000 |
15:11:44 | 858 | 659.4000 |
15:11:44 | 342 | 659.4000 |
15:11:44 | 657 | 659.4000 |
15:11:44 | 155 | 659.4000 |
15:11:44 | 280 | 659.4000 |
15:11:44 | 74 | 659.4000 |
15:11:44 | 94 | 659.4000 |
15:11:44 | 388 | 659.4000 |
15:11:44 | 235 | 659.4000 |
15:11:44 | 74 | 659.4000 |
15:11:44 | 12 | 659.4000 |
15:11:44 | 318 | 659.4000 |
15:11:44 | 297 | 659.4000 |
15:11:44 | 12 | 659.4000 |
15:11:44 | 232 | 659.4000 |
15:11:44 | 318 | 659.4000 |
15:11:44 | 297 | 659.4000 |
15:11:44 | 48 | 659.4000 |
15:11:44 | 81 | 659.4000 |
15:11:44 | 67 | 659.4000 |
15:11:44 | 12 | 659.4000 |
15:20:52 | 750 | 659.0000 |
15:20:52 | 397 | 659.0000 |
15:21:32 | 1,000 | 659.2000 |
15:21:32 | 241 | 659.2000 |
15:22:11 | 389 | 659.2000 |
15:22:11 | 947 | 659.2000 |
15:22:56 | 1,000 | 659.2000 |
15:22:56 | 162 | 659.2000 |
15:22:56 | 85 | 659.2000 |
15:23:41 | 379 | 659.2000 |
15:23:41 | 855 | 659.2000 |
15:23:47 | 232 | 658.8000 |
15:24:27 | 145 | 659.2000 |
15:24:27 | 854 | 659.2000 |
15:24:27 | 222 | 659.2000 |
15:24:36 | 750 | 659.2000 |
15:24:36 | 1,000 | 659.2000 |
15:24:36 | 537 | 659.2000 |
15:24:36 | 736 | 659.2000 |
15:24:36 | 1,606 | 659.2000 |
15:24:36 | 624 | 659.2000 |
15:24:36 | 804 | 659.2000 |
15:24:36 | 624 | 659.2000 |
15:24:36 | 804 | 659.2000 |
15:24:36 | 553 | 659.2000 |
15:24:36 | 182 | 659.2000 |
15:24:36 | 553 | 659.2000 |
15:24:36 | 339 | 659.2000 |
15:24:36 | 1,273 | 659.2000 |
15:24:46 | 872 | 659.2000 |
15:25:06 | 918 | 659.2000 |
15:25:06 | 20 | 659.2000 |
15:25:06 | 804 | 659.2000 |
15:25:06 | 1,362 | 659.2000 |
15:25:06 | 479 | 659.2000 |
15:25:06 | 505 | 659.2000 |
15:25:06 | 2,230 | 659.2000 |
15:25:06 | 725 | 659.2000 |
15:25:06 | 38 | 659.2000 |
15:25:06 | 555 | 659.2000 |
15:27:53 | 198 | 658.6000 |
15:27:59 | 1,122 | 658.6000 |
15:27:59 | 1,025 | 658.6000 |
15:27:59 | 562 | 658.6000 |
15:27:59 | 572 | 658.6000 |
15:27:59 | 403 | 658.6000 |
15:27:59 | 782 | 658.6000 |
15:28:42 | 1,297 | 658.2000 |
15:28:43 | 38 | 658.0000 |
15:28:43 | 1,265 | 658.0000 |
15:28:43 | 1,287 | 658.0000 |
15:29:47 | 733 | 657.6000 |
15:29:47 | 1,141 | 657.6000 |
15:32:28 | 474 | 657.6000 |
15:32:28 | 1,047 | 657.6000 |
15:32:28 | 923 | 657.6000 |
15:32:28 | 1,151 | 657.6000 |
15:32:28 | 1,397 | 657.6000 |
15:32:28 | 115 | 657.6000 |
15:32:28 | 714 | 657.6000 |
15:32:28 | 1,226 | 657.6000 |
15:39:38 | 1,409 | 658.6000 |
15:39:38 | 532 | 658.6000 |
15:39:38 | 620 | 658.6000 |
15:39:38 | 587 | 658.6000 |
15:39:38 | 1,409 | 658.6000 |
15:39:38 | 1,409 | 658.6000 |
15:39:38 | 1,409 | 658.6000 |
15:40:11 | 800 | 658.8000 |
15:40:32 | 1,466 | 659.0000 |
15:40:32 | 3,562 | 659.0000 |
15:40:32 | 1,424 | 659.0000 |
15:40:52 | 1,139 | 658.8000 |
15:49:10 | 90 | 658.8000 |
15:49:10 | 2,164 | 658.8000 |
15:49:10 | 751 | 658.8000 |
15:49:10 | 1,649 | 658.8000 |
15:49:10 | 87 | 658.8000 |
15:49:10 | 194 | 658.8000 |
15:49:10 | 2,641 | 658.8000 |
15:49:10 | 225 | 658.8000 |
15:49:58 | 519 | 658.8000 |
15:51:12 | 2,214 | 659.0000 |
15:51:12 | 798 | 659.0000 |
15:51:12 | 798 | 659.0000 |
15:51:12 | 76 | 659.0000 |
15:51:12 | 2,214 | 659.0000 |
15:51:12 | 215 | 659.0000 |
15:51:12 | 177 | 659.0000 |
15:51:12 | 392 | 659.0000 |
15:51:12 | 267 | 659.0000 |
15:51:12 | 465 | 659.0000 |
15:51:12 | 316 | 659.0000 |
15:51:12 | 569 | 659.0000 |
15:51:12 | 732 | 659.0000 |
15:51:12 | 180 | 659.0000 |
15:51:12 | 668 | 659.0000 |
15:51:12 | 539 | 659.0000 |
15:51:12 | 316 | 659.0000 |
15:51:12 | 587 | 659.0000 |
15:51:36 | 1,178 | 658.8000 |
15:59:06 | 349 | 659.0000 |
15:59:06 | 161 | 659.0000 |
15:59:06 | 385 | 659.0000 |
15:59:06 | 73 | 659.0000 |
15:59:06 | 385 | 659.0000 |
15:59:06 | 385 | 659.0000 |
15:59:06 | 385 | 659.0000 |
15:59:06 | 369 | 659.0000 |
15:59:06 | 397 | 659.0000 |
15:59:06 | 397 | 659.0000 |
15:59:06 | 56 | 659.0000 |
15:59:06 | 1,200 | 659.0000 |
15:59:06 | 329 | 659.0000 |
15:59:06 | 82 | 659.0000 |
15:59:06 | 99 | 659.0000 |
15:59:06 | 397 | 659.0000 |
15:59:06 | 550 | 659.0000 |
15:59:06 | 1,200 | 659.0000 |
15:59:06 | 188 | 659.0000 |
15:59:06 | 47 | 659.0000 |
15:59:06 | 385 | 659.0000 |
15:59:06 | 397 | 659.0000 |
15:59:06 | 157 | 659.0000 |
15:59:06 | 48 | 659.0000 |
15:59:06 | 1,200 | 659.0000 |
15:59:06 | 177 | 659.0000 |
15:59:06 | 110 | 659.0000 |
15:59:06 | 256 | 659.0000 |
15:59:06 | 1,023 | 659.0000 |
15:59:09 | 703 | 659.0000 |
15:59:09 | 497 | 659.0000 |
15:59:09 | 192 | 659.0000 |
15:59:09 | 287 | 659.0000 |
15:59:09 | 385 | 659.0000 |
15:59:09 | 545 | 659.0000 |
16:01:02 | 1,288 | 659.2000 |
16:03:58 | 958 | 659.4000 |
16:04:02 | 95 | 659.4000 |
16:04:02 | 203 | 659.4000 |
16:04:02 | 1,177 | 659.4000 |
16:04:02 | 546 | 659.4000 |
16:04:02 | 710 | 659.4000 |
16:04:02 | 1,786 | 659.4000 |
16:04:02 | 1,175 | 659.4000 |
16:04:02 | 62 | 659.4000 |
16:04:02 | 1,116 | 659.4000 |
16:04:02 | 976 | 659.4000 |
16:04:02 | 140 | 659.4000 |
16:04:02 | 485 | 659.4000 |
16:04:02 | 708 | 659.4000 |
16:04:02 | 140 | 659.4000 |
16:04:02 | 371 | 659.4000 |
16:04:02 | 1,005 | 659.4000 |
16:04:02 | 147 | 659.4000 |
16:04:02 | 140 | 659.4000 |
16:04:02 | 140 | 659.4000 |
16:04:02 | 351 | 659.4000 |
16:04:02 | 401 | 659.4000 |
16:14:05 | 1,331 | 660.0000 |
16:14:37 | 750 | 660.0000 |
16:14:37 | 554 | 660.0000 |
16:15:04 | 296 | 660.0000 |
16:15:04 | 750 | 660.0000 |
16:15:04 | 650 | 660.0000 |
16:15:04 | 1,000 | 660.0000 |
16:15:04 | 750 | 660.0000 |
16:15:04 | 418 | 660.0000 |
16:15:04 | 750 | 660.0000 |
16:15:04 | 603 | 660.0000 |
16:15:04 | 145 | 660.0000 |
16:15:04 | 1,129 | 660.0000 |
16:15:06 | 652 | 660.0000 |
16:15:10 | 153 | 660.0000 |
16:15:10 | 749 | 660.0000 |
16:15:10 | 831 | 660.0000 |
16:15:10 | 856 | 660.0000 |
16:15:10 | 831 | 660.0000 |
16:15:10 | 856 | 660.0000 |
16:15:10 | 856 | 660.0000 |
16:17:29 | 1,059 | 660.0000 |
16:17:29 | 639 | 660.0000 |
16:17:29 | 381 | 660.0000 |
16:17:29 | 633 | 660.0000 |
16:17:29 | 783 | 660.0000 |
16:17:29 | 491 | 660.0000 |
16:17:29 | 206 | 660.0000 |
16:17:29 | 1,185 | 660.0000 |
16:17:29 | 2,079 | 660.0000 |
16:17:29 | 116 | 660.0000 |
16:17:29 | 335 | 660.0000 |
16:17:29 | 1,023 | 660.0000 |
16:17:29 | 1,056 | 660.0000 |
16:17:29 | 48 | 660.0000 |
16:17:29 | 365 | 660.0000 |
16:17:29 | 51 | 660.0000 |
16:17:29 | 204 | 660.0000 |
16:17:29 | 590 | 660.0000 |
16:17:29 | 466 | 660.0000 |
16:17:29 | 856 | 660.0000 |
16:17:29 | 1,391 | 660.0000 |
16:17:29 | 557 | 660.0000 |
16:17:29 | 749 | 660.0000 |
16:17:29 | 1,522 | 660.0000 |
16:17:29 | 335 | 660.0000 |
16:17:39 | 1,259 | 659.8000 |
16:17:39 | 1,259 | 659.8000 |
16:17:41 | 1,259 | 659.8000 |
16:17:41 | 1,259 | 659.8000 |
16:23:16 | 2,246 | 660.0000 |
16:23:16 | 74 | 660.0000 |
16:23:16 | 2,182 | 660.0000 |
16:23:16 | 403 | 660.0000 |
16:23:16 | 365 | 660.0000 |
16:23:16 | 614 | 660.0000 |
16:23:16 | 2,153 | 660.0000 |
16:23:16 | 1,826 | 660.0000 |
16:23:16 | 805 | 660.0000 |
16:23:16 | 1,113 | 660.0000 |
16:23:16 | 87 | 660.0000 |
16:23:16 | 1,165 | 660.0000 |
16:23:16 | 1,106 | 660.0000 |
16:23:16 | 88 | 660.0000 |
16:23:16 | 1,066 | 660.0000 |
16:23:16 | 111 | 660.0000 |
16:23:16 | 321 | 660.0000 |
16:23:16 | 159 | 660.0000 |
16:23:16 | 2,079 | 660.0000 |
16:23:16 | 2,678 | 660.0000 |
16:23:16 | 1,486 | 660.0000 |
16:23:16 | 583 | 660.0000 |
16:23:16 | 1,460 | 660.0000 |
16:24:52 | 1,194 | 660.2000 |
16:24:52 | 1,206 | 660.2000 |
16:24:52 | 421 | 660.2000 |
16:24:52 | 1,206 | 660.2000 |
16:24:52 | 1,194 | 660.2000 |
16:24:52 | 1,133 | 660.2000 |
16:24:52 | 12 | 660.2000 |
16:24:52 | 1,194 | 660.2000 |
16:24:52 | 701 | 660.2000 |
16:24:53 | 1,727 | 660.0000 |
Related Shares:
British Land