Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Nov 2023 17:54

RNS Number : 1982U

Auto Trader Group plc

21 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.5852p per share:

Number of ordinary shares purchased:

247,000

Highest purchase price paid per share:

709.80p

Lowest purchase price paid per share:

705.00p

Following the above transaction, the Company has 915,828,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,999,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
57	707.80	08:09:29	XLON
166	707.80	08:09:29	XLON
1656	708.20	08:13:22	XLON
1270	707.80	08:13:22	XLON
812	707.40	08:13:22	XLON
223	707.40	08:13:49	XLON
441	707.40	08:13:49	XLON
626	707.40	08:13:49	XLON
998	707.00	08:15:02	XLON
127	707.00	08:15:04	XLON
800	706.80	08:15:12	XLON
206	706.80	08:15:12	XLON
171	706.40	08:16:55	XLON
845	706.40	08:16:55	XLON
800	706.20	08:19:15	XLON
266	706.20	08:19:15	XLON
1052	705.20	08:20:32	XLON
1103	706.20	08:29:52	XLON
471	706.20	08:29:52	XLON
461	706.20	08:29:52	XLON
579	707.60	08:34:27	XLON
376	707.60	08:34:27	XLON
1481	707.60	08:34:27	XLON
600	707.60	08:34:27	XLON
400	707.60	08:34:27	XLON
125	708.00	08:34:53	XLON
99	708.00	08:34:53	XLON
471	708.00	08:34:53	XLON
397	708.00	08:34:53	XLON
1051	707.80	08:39:53	XLON
1088	707.60	08:40:25	XLON
1102	707.00	08:41:47	XLON
1022	707.40	08:56:01	XLON
892	707.20	08:56:01	XLON
1040	707.40	08:56:55	XLON
924	707.20	09:01:53	XLON
2	707.40	09:05:32	XLON
980	707.40	09:05:32	XLON
600	707.40	09:05:32	XLON
339	707.40	09:05:32	XLON
913	707.40	09:05:32	XLON
172	707.40	09:05:32	XLON
296	706.60	09:18:30	XLON
682	706.60	09:18:30	XLON
600	706.80	09:22:44	XLON
125	706.80	09:22:44	XLON
237	706.80	09:22:44	XLON
1408	706.40	09:24:00	XLON
1135	707.20	09:28:26	XLON
1170	706.80	09:28:26	XLON
19	706.80	09:29:15	XLON
927	706.80	09:29:15	XLON
709	706.40	09:38:04	XLON
486	706.40	09:38:04	XLON
241	706.20	09:39:42	XLON
667	706.20	09:39:42	XLON
667	706.20	09:39:42	XLON
125	706.20	09:39:42	XLON
134	706.20	09:39:42	XLON
689	707.20	09:48:48	XLON
353	707.20	09:48:48	XLON
738	707.00	09:49:42	XLON
398	707.00	09:49:42	XLON
464	706.80	09:52:36	XLON
472	706.80	09:52:36	XLON
729	706.60	09:52:36	XLON
317	706.60	09:52:36	XLON
1200	708.00	10:06:42	XLON
353	708.00	10:06:42	XLON
1194	708.20	10:06:46	XLON
241	708.40	10:06:46	XLON
37	708.40	10:06:46	XLON
130	708.40	10:06:46	XLON
125	708.40	10:06:46	XLON
466	708.40	10:06:46	XLON
471	708.40	10:06:46	XLON
268	708.40	10:06:46	XLON
86	708.40	10:06:46	XLON
260	708.40	10:06:46	XLON
97	708.40	10:06:59	XLON
86	708.40	10:06:59	XLON
466	708.40	10:06:59	XLON
471	708.40	10:06:59	XLON
148	708.40	10:06:59	XLON
65	708.40	10:06:59	XLON
79	708.40	10:06:59	XLON
260	708.40	10:06:59	XLON
990	708.00	10:07:38	XLON
984	708.00	10:07:38	XLON
979	707.80	10:08:22	XLON
1027	707.60	10:08:22	XLON
743	707.80	10:13:16	XLON
357	707.80	10:13:16	XLON
991	707.60	10:17:10	XLON
1087	708.00	10:22:53	XLON
1105	707.60	10:23:02	XLON
140	707.40	10:32:22	XLON
86	707.40	10:33:33	XLON
800	707.40	10:33:33	XLON
59	707.40	10:33:33	XLON
953	707.60	10:38:34	XLON
620	707.40	10:45:06	XLON
422	707.40	10:45:06	XLON
1080	707.00	10:45:48	XLON
952	707.40	10:50:05	XLON
1044	707.80	10:52:07	XLON
236	707.60	10:52:19	XLON
134	707.60	10:52:19	XLON
1084	707.00	10:53:33	XLON
834	706.80	10:59:08	XLON
76	706.80	10:59:08	XLON
1016	706.40	11:13:44	XLON
125	706.40	11:13:44	XLON
241	706.40	11:13:44	XLON
471	706.40	11:13:44	XLON
121	706.40	11:13:44	XLON
130	706.40	11:13:44	XLON
1085	706.40	11:15:19	XLON
1036	706.40	11:19:05	XLON
1026	706.40	11:20:56	XLON
296	706.60	11:24:56	XLON
398	706.60	11:24:56	XLON
359	706.60	11:24:56	XLON
983	706.60	11:33:34	XLON
1110	706.20	11:33:34	XLON
796	706.60	11:36:11	XLON
315	706.60	11:36:11	XLON
87	707.40	11:47:51	XLON
875	707.40	11:47:51	XLON
102	707.40	11:49:18	XLON
96	707.40	11:49:18	XLON
969	707.20	11:51:06	XLON
631	707.20	11:51:06	XLON
325	707.20	11:51:06	XLON
600	707.00	11:53:10	XLON
471	707.00	11:53:10	XLON
78	707.00	11:53:10	XLON
471	707.00	11:53:10	XLON
103	707.00	11:53:10	XLON
7	707.60	11:56:19	XLON
156	707.60	11:56:19	XLON
1249	707.60	11:56:31	XLON
69	707.20	12:02:16	XLON
99	707.20	12:02:29	XLON
75	707.20	12:02:29	XLON
260	707.20	12:02:29	XLON
247	707.20	12:02:29	XLON
984	708.00	12:12:37	XLON
1045	708.00	12:12:37	XLON
993	707.40	12:12:38	XLON
600	707.20	12:12:39	XLON
134	707.20	12:12:39	XLON
16	707.60	12:15:29	XLON
466	707.60	12:15:29	XLON
466	707.60	12:15:49	XLON
13	707.60	12:15:49	XLON
1022	708.40	12:21:59	XLON
1200	708.00	12:21:59	XLON
118	708.00	12:21:59	XLON
857	707.40	12:27:50	XLON
65	707.40	12:27:50	XLON
466	707.00	12:35:01	XLON
134	707.00	12:36:09	XLON
14	707.00	12:36:09	XLON
466	707.00	12:36:09	XLON
471	707.00	12:36:09	XLON
268	706.80	12:36:09	XLON
755	706.80	12:36:09	XLON
800	706.80	12:40:13	XLON
120	706.80	12:40:13	XLON
800	707.40	12:59:37	XLON
1600	707.40	12:59:37	XLON
137	707.40	12:59:37	XLON
255	707.40	12:59:37	XLON
600	707.40	12:59:37	XLON
125	707.40	12:59:37	XLON
800	707.20	13:00:33	XLON
121	707.20	13:00:33	XLON
947	707.60	13:02:26	XLON
893	707.20	13:04:30	XLON
186	706.80	13:08:56	XLON
871	706.80	13:09:42	XLON
969	706.80	13:09:42	XLON
33	706.80	13:09:42	XLON
328	707.40	13:20:01	XLON
648	707.40	13:20:01	XLON
151	707.80	13:25:03	XLON
182	707.80	13:25:56	XLON
1276	707.60	13:26:06	XLON
1007	709.40	13:30:39	XLON
1018	709.40	13:30:39	XLON
1012	709.40	13:30:49	XLON
89	709.40	13:30:49	XLON
99	709.40	13:30:49	XLON
193	709.40	13:30:49	XLON
304	709.40	13:30:49	XLON
906	709.00	13:30:58	XLON
519	708.80	13:30:59	XLON
437	708.80	13:30:59	XLON
471	708.20	13:33:52	XLON
313	708.20	13:33:52	XLON
464	708.20	13:35:13	XLON
555	708.20	13:35:13	XLON
666	708.00	13:35:15	XLON
300	708.00	13:35:15	XLON
905	708.20	13:40:37	XLON
638	708.40	13:41:23	XLON
428	708.40	13:41:23	XLON
958	708.80	13:47:03	XLON
57	708.60	13:48:40	XLON
471	708.60	13:48:40	XLON
1057	708.40	13:48:40	XLON
514	708.20	13:55:09	XLON
1068	708.20	13:55:09	XLON
1110	708.00	14:00:05	XLON
919	708.00	14:00:05	XLON
61	707.80	14:00:05	XLON
241	707.80	14:00:05	XLON
98	708.60	14:03:36	XLON
134	708.60	14:03:36	XLON
138	708.60	14:03:49	XLON
260	708.60	14:03:49	XLON
821	708.40	14:03:54	XLON
193	708.40	14:03:54	XLON
800	708.00	14:08:03	XLON
373	708.00	14:08:03	XLON
600	708.00	14:08:03	XLON
125	708.00	14:08:03	XLON
617	708.00	14:08:03	XLON
471	708.00	14:08:03	XLON
466	708.00	14:08:03	XLON
126	708.00	14:08:03	XLON
4	708.00	14:08:03	XLON
292	708.00	14:12:01	XLON
265	708.00	14:12:01	XLON
520	708.00	14:12:01	XLON
32	708.40	14:15:29	XLON
134	708.40	14:15:29	XLON
207	708.40	14:15:29	XLON
567	708.40	14:16:35	XLON
507	708.40	14:16:35	XLON
8	708.40	14:18:29	XLON
931	708.40	14:18:29	XLON
134	708.40	14:18:29	XLON
69	708.40	14:18:29	XLON
10	708.60	14:21:09	XLON
544	708.40	14:21:30	XLON
514	708.40	14:21:30	XLON
221	708.40	14:21:30	XLON
1	708.60	14:27:59	XLON
1018	708.60	14:28:01	XLON
471	708.60	14:28:01	XLON
478	708.40	14:28:36	XLON
571	708.40	14:28:36	XLON
117	708.40	14:30:21	XLON
253	708.40	14:30:21	XLON
793	708.40	14:30:49	XLON
471	708.40	14:30:49	XLON
144	708.40	14:30:49	XLON
162	708.40	14:30:49	XLON
58	708.40	14:30:49	XLON
69	708.40	14:30:49	XLON
977	708.00	14:30:50	XLON
953	708.20	14:31:19	XLON
964	709.00	14:33:42	XLON
1487	709.00	14:33:42	XLON
550	709.00	14:33:42	XLON
477	709.00	14:33:42	XLON
97	709.00	14:33:42	XLON
500	709.00	14:33:42	XLON
1252	709.60	14:37:56	XLON
111	709.60	14:37:56	XLON
947	709.60	14:37:56	XLON
1475	709.60	14:37:56	XLON
600	709.60	14:37:56	XLON
389	709.60	14:37:56	XLON
387	709.00	14:41:16	XLON
722	709.00	14:41:16	XLON
600	709.00	14:41:16	XLON
263	709.00	14:41:16	XLON
974	709.00	14:44:51	XLON
231	709.00	14:44:51	XLON
793	709.00	14:44:51	XLON
500	709.00	14:44:51	XLON
62	709.00	14:44:51	XLON
471	709.00	14:44:51	XLON
391	709.00	14:45:10	XLON
550	709.00	14:45:10	XLON
114	709.00	14:45:10	XLON
158	709.00	14:45:10	XLON
270	709.00	14:45:20	XLON
333	709.00	14:45:20	XLON
221	709.00	14:45:20	XLON
1014	709.20	14:47:49	XLON
907	709.20	14:47:49	XLON
853	709.20	14:47:59	XLON
959	709.00	14:48:19	XLON
911	709.00	14:50:10	XLON
768	709.20	14:50:59	XLON
875	709.20	14:50:59	XLON
1016	708.80	14:52:15	XLON
742	709.00	14:55:06	XLON
250	709.00	14:55:06	XLON
600	709.20	14:55:30	XLON
56	709.20	14:55:30	XLON
471	709.20	14:55:30	XLON
471	709.00	14:56:43	XLON
89	709.00	14:56:43	XLON
347	709.00	14:56:43	XLON
1105	709.80	14:59:55	XLON
304	709.40	15:00:29	XLON
1389	709.20	15:01:18	XLON
1278	709.00	15:02:41	XLON
506	709.20	15:02:41	XLON
466	709.20	15:02:41	XLON
129	709.20	15:02:41	XLON
471	709.20	15:02:41	XLON
125	709.20	15:02:41	XLON
1054	709.20	15:04:52	XLON
516	709.20	15:04:53	XLON
983	709.00	15:05:24	XLON
1021	708.80	15:05:25	XLON
959	709.00	15:06:30	XLON
1046	709.20	15:08:11	XLON
1035	709.40	15:11:06	XLON
930	709.20	15:12:36	XLON
107	709.20	15:12:36	XLON
125	709.20	15:12:36	XLON
760	709.20	15:12:36	XLON
54	709.20	15:12:36	XLON
600	709.60	15:14:07	XLON
125	709.60	15:14:07	XLON
465	709.20	15:15:11	XLON
440	709.20	15:15:11	XLON
1055	709.60	15:16:56	XLON
939	709.20	15:18:16	XLON
965	709.20	15:19:06	XLON
1558	709.40	15:21:35	XLON
992	709.40	15:21:51	XLON
1040	709.20	15:22:26	XLON
954	708.80	15:24:12	XLON
899	708.60	15:24:49	XLON
927	708.60	15:26:01	XLON
134	708.00	15:27:58	XLON
293	708.00	15:27:58	XLON
78	708.00	15:27:58	XLON
800	707.80	15:28:20	XLON
287	707.80	15:28:20	XLON
466	707.80	15:28:20	XLON
125	707.80	15:28:20	XLON
458	707.80	15:28:20	XLON
1097	708.00	15:32:18	XLON
1027	708.00	15:32:18	XLON
1051	707.60	15:34:11	XLON
759	707.60	15:35:04	XLON
238	707.60	15:35:04	XLON
250	707.60	15:35:04	XLON
1	708.00	15:37:36	XLON
1280	708.00	15:37:37	XLON
59	708.00	15:37:37	XLON
466	708.00	15:37:37	XLON
600	708.00	15:37:37	XLON
992	707.80	15:37:40	XLON
508	707.00	15:38:50	XLON
480	707.00	15:38:50	XLON
450	706.60	15:40:32	XLON
546	706.60	15:40:32	XLON
276	706.40	15:42:31	XLON
471	706.40	15:42:31	XLON
85	706.40	15:42:32	XLON
471	706.40	15:42:32	XLON
234	706.20	15:45:17	XLON
800	706.20	15:45:23	XLON
148	706.20	15:45:23	XLON
134	706.20	15:45:23	XLON
471	706.20	15:45:23	XLON
869	706.40	15:47:49	XLON
323	706.40	15:47:49	XLON
466	706.40	15:47:49	XLON
471	706.40	15:47:49	XLON
768	706.40	15:50:12	XLON
236	706.40	15:50:12	XLON
963	706.40	15:50:12	XLON
902	706.40	15:52:11	XLON
72	706.20	15:52:19	XLON
638	706.20	15:52:19	XLON
466	706.60	15:55:29	XLON
600	706.60	15:55:29	XLON
134	706.60	15:55:29	XLON
471	706.60	15:55:29	XLON
125	706.60	15:55:29	XLON
349	706.40	15:55:38	XLON
587	706.40	15:55:38	XLON
264	706.40	15:55:38	XLON
500	706.40	15:55:38	XLON
125	706.40	15:55:38	XLON
580	706.40	15:57:22	XLON
8	706.40	15:57:22	XLON
290	706.40	15:57:22	XLON
151	706.40	15:57:22	XLON
1057	706.20	15:58:08	XLON
471	706.20	15:58:08	XLON
125	706.20	15:58:08	XLON
466	706.20	15:58:08	XLON
8	706.20	15:58:08	XLON
600	707.00	15:59:49	XLON
305	707.00	15:59:49	XLON
1098	706.80	16:00:02	XLON
76	706.20	16:00:31	XLON
544	706.20	16:00:31	XLON
413	706.20	16:00:31	XLON
1052	705.80	16:02:01	XLON
1103	706.40	16:03:47	XLON
71	706.40	16:04:19	XLON
471	706.40	16:04:19	XLON
134	706.40	16:04:19	XLON
169	706.40	16:04:19	XLON
104	706.20	16:04:49	XLON
484	706.20	16:04:49	XLON
894	706.20	16:06:29	XLON
2246	706.20	16:06:29	XLON
863	706.20	16:06:29	XLON
383	706.20	16:06:29	XLON
276	706.20	16:07:29	XLON
99	706.20	16:07:29	XLON
21	705.80	16:07:49	XLON
516	705.80	16:07:49	XLON
262	705.80	16:07:49	XLON
466	705.80	16:08:33	XLON
134	705.80	16:08:33	XLON
328	705.80	16:08:33	XLON
943	705.60	16:08:45	XLON
179	705.40	16:11:07	XLON
390	705.40	16:11:07	XLON
466	705.40	16:11:07	XLON
419	705.40	16:11:07	XLON
117	705.40	16:11:07	XLON
445	705.20	16:11:07	XLON
456	705.20	16:11:07	XLON
1056	705.00	16:11:54	XLON
466	705.40	16:15:24	XLON
568	705.40	16:15:24	XLON
283	705.40	16:15:24	XLON
121	705.40	16:15:24	XLON
101	705.40	16:15:24	XLON
466	705.40	16:15:24	XLON
557	705.40	16:15:24	XLON
283	705.40	16:15:24	XLON
121	705.40	16:15:24	XLON
80	705.40	16:15:24	XLON
674	705.40	16:17:03	XLON
415	705.40	16:17:03	XLON
915	705.20	16:17:24	XLON
443	705.80	16:18:18	XLON
451	705.80	16:18:18	XLON
238	705.80	16:18:18	XLON
102	705.80	16:18:18	XLON
888	705.60	16:19:01	XLON
125	705.60	16:19:01	XLON
53	705.60	16:19:01	XLON
589	705.40	16:20:42	XLON
451	705.40	16:20:42	XLON
500	705.40	16:20:42	XLON
444	705.40	16:20:42	XLON
471	705.40	16:22:08	XLON
352	705.40	16:22:08	XLON
182	705.40	16:22:08	XLON
78	705.40	16:22:08	XLON
65	705.40	16:22:08	XLON
466	705.40	16:22:08	XLON
159	705.20	16:22:57	XLON
134	705.20	16:22:57	XLON
305	705.20	16:22:57	XLON
153	705.20	16:22:57	XLON
65	705.20	16:22:57	XLON
54	705.20	16:22:57	XLON
216	705.20	16:22:57	XLON
305	705.20	16:22:57	XLON
153	705.20	16:22:57	XLON
65	705.20	16:22:57	XLON
54	705.20	16:22:57	XLON
20	705.20	16:22:57	XLON
119	705.40	16:25:12	XLON
57	705.40	16:25:12	XLON
402	705.40	16:25:12	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBBBRTMTATBTJ

FTSE 100 Latest

Value8,782.01

Change25.80