20th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 19 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 19 March 2025 |
Aggregate number of ordinary shares purchased: | 92,847 |
Highest price paid per share: | 4.5200 |
Lowest price paid per share: | 4.4300 |
Average price paid per share: | 4.4770 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,878,386 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,878,386 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 691,911 ordinary shares in aggregate at a weighted average price of 447.40 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4770 | 92,847 | 4.4300 | 4.5200 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:00:46 | 462 | 4.49 | XLON | 606183671286152417 |
08:00:46 | 45 | 4.49 | XLON | 620257453288910720 |
08:04:14 | 222 | 4.466 | XLON | 620257453288995589 |
08:05:41 | 77 | 4.498 | XLON | 620257453289037827 |
08:05:41 | 94 | 4.498 | XLON | 620257453289037828 |
08:05:41 | 97 | 4.498 | XLON | 620257453289037829 |
08:05:44 | 442 | 4.468 | XLON | 606183671286275551 |
08:05:44 | 391 | 4.468 | XLON | 620257453289038858 |
08:05:44 | 240 | 4.468 | XLON | 606183671286275554 |
08:12:11 | 20 | 4.462 | XLON | 606183671286425404 |
08:12:11 | 118 | 4.462 | XLON | 606183671286425410 |
08:12:11 | 215 | 4.462 | XLON | 620257453289194960 |
08:12:11 | 138 | 4.462 | XLON | 620257453289194965 |
08:12:31 | 138 | 4.454 | XLON | 606183671286433180 |
08:13:08 | 41 | 4.454 | XLON | 620257453289214903 |
08:13:08 | 211 | 4.454 | XLON | 620257453289214902 |
08:13:08 | 457 | 4.454 | XLON | 606183671286444579 |
08:13:13 | 528 | 4.454 | XLON | 606183671286446283 |
08:13:13 | 354 | 4.454 | XLON | 620257453289216705 |
08:13:36 | 182 | 4.45 | XLON | 620257453289225290 |
08:19:35 | 140 | 4.434 | XLON | 620257453289356775 |
08:19:35 | 140 | 4.434 | XLON | 620257453289356776 |
08:19:42 | 140 | 4.434 | XLON | 606183671286582045 |
08:20:03 | 112 | 4.43 | XLON | 606183671286590121 |
08:26:57 | 11 | 4.43 | XLON | 620257453289486481 |
08:26:57 | 265 | 4.43 | XLON | 620257453289486482 |
08:26:57 | 268 | 4.43 | XLON | 606183671286704569 |
08:26:57 | 311 | 4.43 | XLON | 606183671286704568 |
08:26:57 | 386 | 4.43 | XLON | 620257453289486480 |
08:26:57 | 403 | 4.43 | XLON | 606183671286704570 |
08:26:57 | 411 | 4.43 | XLON | 620257453289486483 |
08:26:57 | 561 | 4.43 | XLON | 606183671286704576 |
08:27:01 | 39 | 4.434 | XLON | 606183671286705855 |
08:27:05 | 189 | 4.434 | XLON | 606183671286707109 |
08:27:20 | 55 | 4.43 | XLON | 606183671286710036 |
08:27:20 | 158 | 4.43 | XLON | 620257453289492114 |
08:35:12 | 188 | 4.476 | XLON | 606183671286841699 |
08:39:56 | 66 | 4.476 | XLON | 620257453289705100 |
08:39:56 | 127 | 4.476 | XLON | 620257453289705101 |
08:39:56 | 127 | 4.476 | XLON | 620257453289705102 |
08:39:56 | 135 | 4.476 | XLON | 606183671286914237 |
08:39:56 | 254 | 4.476 | XLON | 606183671286914239 |
08:39:56 | 454 | 4.476 | XLON | 606183671286914238 |
08:39:56 | 580 | 4.476 | XLON | 606183671286914242 |
08:39:56 | 87 | 4.476 | XLON | 620257453289705113 |
08:39:58 | 128 | 4.464 | XLON | 606183671286915043 |
08:39:58 | 211 | 4.464 | XLON | 606183671286915042 |
08:45:10 | 221 | 4.456 | XLON | 606183671286989818 |
08:46:02 | 141 | 4.456 | XLON | 606183671287017671 |
08:46:02 | 141 | 4.456 | XLON | 620257453289805870 |
08:46:02 | 141 | 4.456 | XLON | 620257453289805871 |
08:46:02 | 144 | 4.456 | XLON | 606183671287017669 |
08:46:02 | 224 | 4.456 | XLON | 606183671287017666 |
08:46:10 | 5 | 4.456 | XLON | 620257453289808381 |
08:46:10 | 170 | 4.456 | XLON | 620257453289808382 |
08:46:10 | 1 | 4.456 | XLON | 620257453289808384 |
08:51:26 | 88 | 4.456 | XLON | 620257453289893894 |
08:54:22 | 47 | 4.464 | XLON | 606183671287147062 |
08:54:24 | 88 | 4.464 | XLON | 606183671287147745 |
08:54:42 | 153 | 4.464 | XLON | 606183671287151854 |
08:56:31 | 258 | 4.464 | XLON | 606183671287183649 |
08:57:08 | 20 | 4.458 | XLON | 606183671287193570 |
09:00:18 | 185 | 4.458 | XLON | 620257453290045785 |
09:00:18 | 260 | 4.458 | XLON | 606183671287247762 |
09:00:18 | 366 | 4.458 | XLON | 606183671287247761 |
09:00:19 | 75 | 4.458 | XLON | 620257453290046230 |
09:00:19 | 233 | 4.458 | XLON | 606183671287248166 |
09:00:20 | 204 | 4.458 | XLON | 606183671287248287 |
09:00:20 | 257 | 4.458 | XLON | 606183671287248286 |
09:00:23 | 376 | 4.458 | XLON | 606183671287249235 |
09:01:27 | 219 | 4.45 | XLON | 606183671287268053 |
09:07:28 | 100 | 4.46 | XLON | 606183671287364396 |
09:07:28 | 84 | 4.46 | XLON | 620257453290167884 |
09:08:15 | 125 | 4.46 | XLON | 606183671287378467 |
09:08:19 | 125 | 4.448 | XLON | 606183671287379307 |
09:08:19 | 137 | 4.448 | XLON | 606183671287379306 |
09:08:19 | 245 | 4.448 | XLON | 606183671287379305 |
09:08:25 | 213 | 4.448 | XLON | 606183671287380761 |
09:11:48 | 33 | 4.45 | XLON | 606183671287437911 |
09:12:05 | 109 | 4.45 | XLON | 606183671287446786 |
09:12:05 | 229 | 4.45 | XLON | 606183671287446787 |
09:12:05 | 262 | 4.45 | XLON | 620257453290253622 |
09:12:05 | 37 | 4.45 | XLON | 606183671287446790 |
09:12:05 | 63 | 4.45 | XLON | 620257453290253626 |
09:12:06 | 122 | 4.45 | XLON | 620257453290254601 |
09:12:09 | 131 | 4.45 | XLON | 620257453290255525 |
09:12:09 | 269 | 4.45 | XLON | 620257453290255524 |
09:12:33 | 59 | 4.45 | XLON | 620257453290264073 |
09:12:44 | 61 | 4.45 | XLON | 620257453290268129 |
09:20:00 | 137 | 4.45 | XLON | 606183671287582602 |
09:21:48 | 248 | 4.45 | XLON | 606183671287611429 |
09:24:01 | 266 | 4.45 | XLON | 620257453290460138 |
09:25:27 | 75 | 4.45 | XLON | 620257453290481147 |
09:25:27 | 185 | 4.45 | XLON | 606183671287663235 |
09:27:21 | 250 | 4.45 | XLON | 606183671287695291 |
09:29:09 | 27 | 4.454 | XLON | 620257453290542085 |
09:29:10 | 225 | 4.454 | XLON | 606183671287722620 |
09:29:28 | 169 | 4.454 | XLON | 606183671287726892 |
09:30:15 | 52 | 4.454 | XLON | 606183671287740229 |
09:30:15 | 85 | 4.454 | XLON | 606183671287740230 |
09:31:09 | 22 | 4.452 | XLON | 606183671287754153 |
09:31:09 | 48 | 4.452 | XLON | 620257453290574683 |
09:31:09 | 65 | 4.452 | XLON | 620257453290574684 |
09:32:59 | 100 | 4.452 | XLON | 620257453290608528 |
09:33:05 | 43 | 4.456 | XLON | 606183671287788758 |
09:43:12 | 4 | 4.47 | XLON | 606183671287965875 |
09:43:24 | 103 | 4.47 | XLON | 606183671287970719 |
09:43:24 | 246 | 4.47 | XLON | 620257453290799410 |
09:43:24 | 488 | 4.47 | XLON | 620257453290799408 |
09:43:27 | 208 | 4.47 | XLON | 606183671287971426 |
09:43:35 | 395 | 4.47 | XLON | 606183671287974084 |
09:43:35 | 14 | 4.47 | XLON | 620257453290802947 |
09:50:53 | 139 | 4.47 | XLON | 620257453290940455 |
09:50:53 | 146 | 4.47 | XLON | 620257453290940458 |
09:50:53 | 241 | 4.47 | XLON | 620257453290940457 |
09:50:53 | 422 | 4.47 | XLON | 620257453290940456 |
09:50:53 | 10 | 4.47 | XLON | 606183671288105683 |
09:59:19 | 251 | 4.482 | XLON | 606183671288237149 |
09:59:19 | 165 | 4.482 | XLON | 620257453291076924 |
09:59:19 | 366 | 4.482 | XLON | 620257453291076927 |
09:59:38 | 402 | 4.482 | XLON | 606183671288241072 |
09:59:38 | 10 | 4.482 | XLON | 620257453291081016 |
10:00:01 | 48 | 4.482 | XLON | 606183671288248575 |
10:00:01 | 104 | 4.482 | XLON | 620257453291088795 |
10:00:25 | 44 | 4.482 | XLON | 606183671288254490 |
10:00:25 | 10 | 4.482 | XLON | 620257453291095094 |
10:00:25 | 70 | 4.482 | XLON | 620257453291095095 |
10:01:02 | 156 | 4.474 | XLON | 620257453291105111 |
10:01:49 | 558 | 4.468 | XLON | 620257453291116651 |
10:03:02 | 63 | 4.468 | XLON | 606183671288293301 |
10:03:02 | 307 | 4.468 | XLON | 606183671288293302 |
10:03:06 | 135 | 4.468 | XLON | 620257453291136926 |
10:03:06 | 97 | 4.466 | XLON | 620257453291137087 |
10:03:06 | 159 | 4.466 | XLON | 620257453291137086 |
10:16:35 | 190 | 4.466 | XLON | 606183671288512856 |
10:19:41 | 159 | 4.48 | XLON | 606183671288563909 |
10:29:27 | 324 | 4.494 | XLON | 606183671288754090 |
10:29:27 | 399 | 4.494 | XLON | 620257453291618884 |
10:29:27 | 184 | 4.494 | XLON | 606183671288754095 |
10:29:27 | 399 | 4.494 | XLON | 620257453291618888 |
10:29:27 | 86 | 4.494 | XLON | 620257453291618892 |
10:30:10 | 154 | 4.496 | XLON | 606183671288765670 |
10:30:10 | 48 | 4.496 | XLON | 620257453291630868 |
10:30:10 | 471 | 4.496 | XLON | 606183671288765679 |
10:30:10 | 24 | 4.496 | XLON | 620257453291630875 |
10:30:20 | 276 | 4.496 | XLON | 606183671288769403 |
10:31:29 | 128 | 4.488 | XLON | 620257453291653283 |
10:31:29 | 18 | 4.488 | XLON | 620257453291653401 |
10:34:11 | 40 | 4.488 | XLON | 620257453291703056 |
10:34:11 | 106 | 4.488 | XLON | 620257453291703055 |
10:34:11 | 366 | 4.488 | XLON | 620257453291703057 |
10:34:11 | 454 | 4.488 | XLON | 620257453291703054 |
10:34:12 | 187 | 4.488 | XLON | 606183671288835084 |
10:34:12 | 201 | 4.488 | XLON | 620257453291703201 |
10:39:19 | 441 | 4.468 | XLON | 606183671288924897 |
10:39:27 | 199 | 4.468 | XLON | 620257453291799380 |
10:49:28 | 82 | 4.468 | XLON | 606183671289080388 |
10:49:28 | 142 | 4.468 | XLON | 620257453291957200 |
10:55:19 | 38 | 4.468 | XLON | 620257453292061911 |
10:55:19 | 200 | 4.468 | XLON | 620257453292061913 |
10:55:19 | 265 | 4.468 | XLON | 620257453292061912 |
10:55:19 | 497 | 4.468 | XLON | 606183671289182023 |
10:55:19 | 556 | 4.468 | XLON | 620257453292061920 |
10:55:19 | 77 | 4.468 | XLON | 606183671289182031 |
11:01:56 | 161 | 4.454 | XLON | 620257453292180988 |
11:12:04 | 119 | 4.468 | XLON | 606183671289479519 |
11:12:04 | 410 | 4.466 | XLON | 606183671289479520 |
11:12:04 | 126 | 4.468 | XLON | 620257453292368692 |
11:12:04 | 119 | 4.468 | XLON | 620257453292368700 |
11:12:04 | 410 | 4.466 | XLON | 620257453292368698 |
11:12:04 | 291 | 4.466 | XLON | 606183671289479534 |
11:12:04 | 119 | 4.466 | XLON | 606183671289479535 |
11:12:04 | 163 | 4.466 | XLON | 620257453292368707 |
11:20:02 | 100 | 4.458 | XLON | 606183671289611034 |
11:20:02 | 312 | 4.458 | XLON | 606183671289611033 |
11:21:42 | 88 | 4.458 | XLON | 620257453292533146 |
11:21:42 | 400 | 4.458 | XLON | 620257453292533145 |
11:21:42 | 37 | 4.458 | XLON | 620257453292533154 |
11:28:46 | 78 | 4.454 | XLON | 620257453292652509 |
11:28:46 | 166 | 4.454 | XLON | 620257453292652510 |
11:28:46 | 244 | 4.454 | XLON | 620257453292652511 |
11:28:46 | 255 | 4.454 | XLON | 606183671289752472 |
11:28:46 | 273 | 4.454 | XLON | 606183671289752471 |
11:35:10 | 187 | 4.44 | XLON | 606183671289868684 |
11:35:10 | 266 | 4.44 | XLON | 606183671289868683 |
11:35:10 | 15 | 4.44 | XLON | 606183671289868693 |
11:35:16 | 258 | 4.438 | XLON | 620257453292775655 |
11:47:24 | 50 | 4.442 | XLON | 606183671290088186 |
11:47:24 | 200 | 4.442 | XLON | 606183671290088185 |
11:47:54 | 164 | 4.442 | XLON | 606183671290096567 |
11:54:25 | 84 | 4.456 | XLON | 620257453293124719 |
11:54:25 | 140 | 4.456 | XLON | 606183671290208673 |
11:54:25 | 140 | 4.456 | XLON | 620257453293124718 |
11:54:25 | 59 | 4.456 | XLON | 620257453293124721 |
11:54:25 | 97 | 4.456 | XLON | 620257453293124723 |
11:56:12 | 164 | 4.446 | XLON | 606183671290236499 |
11:56:12 | 167 | 4.446 | XLON | 620257453293153548 |
11:56:12 | 270 | 4.446 | XLON | 606183671290236502 |
11:56:12 | 463 | 4.446 | XLON | 606183671290236505 |
11:56:12 | 354 | 4.446 | XLON | 606183671290236575 |
11:56:12 | 381 | 4.446 | XLON | 620257453293153864 |
11:56:12 | 131 | 4.446 | XLON | 606183671290237311 |
12:03:21 | 129 | 4.444 | XLON | 606183671290416579 |
12:05:58 | 258 | 4.444 | XLON | 620257453293396618 |
12:07:01 | 240 | 4.444 | XLON | 620257453293417333 |
12:07:34 | 91 | 4.438 | XLON | 606183671290502464 |
12:07:34 | 167 | 4.438 | XLON | 606183671290502463 |
12:07:34 | 258 | 4.438 | XLON | 606183671290502465 |
12:07:34 | 258 | 4.438 | XLON | 620257453293429807 |
12:07:34 | 375 | 4.438 | XLON | 620257453293429806 |
12:24:52 | 67 | 4.446 | XLON | 620257453293739534 |
12:24:52 | 76 | 4.446 | XLON | 620257453293739535 |
12:24:52 | 130 | 4.446 | XLON | 606183671290801559 |
12:24:52 | 390 | 4.446 | XLON | 620257453293739537 |
12:25:05 | 17 | 4.446 | XLON | 606183671290805603 |
12:25:05 | 121 | 4.446 | XLON | 606183671290805602 |
12:25:06 | 260 | 4.446 | XLON | 606183671290806031 |
12:26:07 | 100 | 4.446 | XLON | 606183671290823677 |
12:26:07 | 77 | 4.446 | XLON | 620257453293762642 |
12:27:32 | 549 | 4.44 | XLON | 620257453293787271 |
12:27:32 | 187 | 4.44 | XLON | 606183671290847670 |
12:27:32 | 400 | 4.44 | XLON | 606183671290847669 |
12:27:32 | 26 | 4.44 | XLON | 620257453293787280 |
12:27:34 | 11 | 4.44 | XLON | 620257453293787774 |
12:39:00 | 141 | 4.45 | XLON | 606183671291039207 |
12:40:59 | 42 | 4.45 | XLON | 606183671291073118 |
12:40:59 | 193 | 4.45 | XLON | 606183671291073119 |
12:40:59 | 5 | 4.45 | XLON | 620257453294019617 |
12:45:14 | 177 | 4.456 | XLON | 620257453294094936 |
12:45:19 | 124 | 4.456 | XLON | 606183671291148025 |
12:47:42 | 65 | 4.462 | XLON | 620257453294136526 |
12:47:42 | 268 | 4.462 | XLON | 606183671291186307 |
12:47:42 | 447 | 4.462 | XLON | 620257453294136525 |
12:48:37 | 400 | 4.462 | XLON | 620257453294151183 |
12:48:37 | 27 | 4.462 | XLON | 620257453294151184 |
12:48:37 | 211 | 4.462 | XLON | 620257453294151187 |
12:57:05 | 128 | 4.472 | XLON | 620257453294300306 |
12:57:54 | 397 | 4.466 | XLON | 606183671291360262 |
12:57:54 | 441 | 4.466 | XLON | 620257453294314870 |
12:57:56 | 161 | 4.466 | XLON | 620257453294315550 |
12:57:56 | 337 | 4.466 | XLON | 606183671291360919 |
13:07:50 | 84 | 4.46 | XLON | 606183671291542917 |
13:09:41 | 19 | 4.46 | XLON | 606183671291571516 |
13:09:41 | 58 | 4.46 | XLON | 606183671291571514 |
13:09:41 | 123 | 4.46 | XLON | 606183671291571518 |
13:09:41 | 142 | 4.46 | XLON | 606183671291571515 |
13:09:41 | 142 | 4.46 | XLON | 606183671291571517 |
13:09:41 | 239 | 4.46 | XLON | 620257453294534415 |
13:09:46 | 139 | 4.458 | XLON | 620257453294535825 |
13:09:46 | 142 | 4.458 | XLON | 606183671291572805 |
13:09:46 | 142 | 4.458 | XLON | 620257453294535824 |
13:09:46 | 19 | 4.458 | XLON | 620257453294535826 |
13:18:20 | 5 | 4.452 | XLON | 620257453294690576 |
13:18:20 | 590 | 4.452 | XLON | 620257453294690577 |
13:18:20 | 131 | 4.452 | XLON | 620257453294690583 |
13:28:30 | 151 | 4.45 | XLON | 620257453294888522 |
13:28:57 | 168 | 4.45 | XLON | 606183671291918480 |
13:30:32 | 44 | 4.448 | XLON | 606183671291963976 |
13:30:32 | 95 | 4.448 | XLON | 620257453294943640 |
13:30:48 | 115 | 4.442 | XLON | 606183671291972682 |
13:30:48 | 458 | 4.442 | XLON | 606183671291972683 |
13:36:10 | 36 | 4.442 | XLON | 620257453295084678 |
13:36:10 | 143 | 4.442 | XLON | 606183671292102425 |
13:36:10 | 400 | 4.442 | XLON | 606183671292102424 |
13:36:47 | 38 | 4.442 | XLON | 620257453295102327 |
13:36:47 | 105 | 4.442 | XLON | 620257453295102328 |
13:36:47 | 114 | 4.442 | XLON | 620257453295102324 |
13:36:47 | 143 | 4.442 | XLON | 620257453295102326 |
13:36:47 | 196 | 4.442 | XLON | 606183671292119914 |
13:36:47 | 246 | 4.442 | XLON | 620257453295102325 |
13:36:47 | 248 | 4.442 | XLON | 606183671292119919 |
13:36:47 | 143 | 4.44 | XLON | 620257453295102604 |
13:42:40 | 196 | 4.434 | XLON | 620257453295256292 |
13:44:56 | 140 | 4.44 | XLON | 620257453295316026 |
13:44:57 | 60 | 4.438 | XLON | 606183671292325866 |
13:44:57 | 80 | 4.438 | XLON | 606183671292325867 |
13:44:57 | 145 | 4.438 | XLON | 620257453295316337 |
13:44:57 | 483 | 4.438 | XLON | 620257453295316338 |
13:45:58 | 334 | 4.438 | XLON | 620257453295345757 |
13:45:58 | 236 | 4.438 | XLON | 620257453295345763 |
13:52:34 | 260 | 4.436 | XLON | 606183671292510885 |
13:53:41 | 139 | 4.438 | XLON | 620257453295533376 |
13:53:41 | 502 | 4.438 | XLON | 620257453295533375 |
13:53:59 | 95 | 4.438 | XLON | 606183671292541416 |
14:03:07 | 136 | 4.442 | XLON | 606183671292756094 |
14:03:07 | 136 | 4.442 | XLON | 606183671292756095 |
14:16:35 | 73 | 4.46 | XLON | 606183671293066466 |
14:16:35 | 141 | 4.46 | XLON | 620257453296079481 |
14:16:35 | 259 | 4.46 | XLON | 606183671293066465 |
14:16:35 | 309 | 4.46 | XLON | 620257453296079482 |
14:16:35 | 421 | 4.46 | XLON | 606183671293066469 |
14:16:35 | 527 | 4.46 | XLON | 606183671293066468 |
14:16:35 | 588 | 4.46 | XLON | 620257453296079483 |
14:16:35 | 122 | 4.46 | XLON | 620257453296079493 |
14:16:35 | 529 | 4.46 | XLON | 606183671293066485 |
14:16:35 | 529 | 4.46 | XLON | 606183671293066489 |
14:16:35 | 267 | 4.46 | XLON | 620257453296079549 |
14:35:27 | 174 | 4.482 | XLON | 606183671293540182 |
14:35:27 | 217 | 4.482 | XLON | 620257453296564868 |
14:35:27 | 309 | 4.482 | XLON | 620257453296564869 |
14:35:27 | 137 | 4.482 | XLON | 606183671293540184 |
14:35:27 | 279 | 4.482 | XLON | 606183671293540183 |
14:35:27 | 336 | 4.482 | XLON | 620257453296564870 |
14:35:27 | 392 | 4.482 | XLON | 606183671293540190 |
14:35:27 | 392 | 4.482 | XLON | 620257453296564876 |
14:35:27 | 392 | 4.482 | XLON | 606183671293540197 |
14:35:27 | 41 | 4.482 | XLON | 620257453296564879 |
14:49:55 | 137 | 4.496 | XLON | 606183671293935805 |
14:49:55 | 176 | 4.496 | XLON | 606183671293935803 |
14:49:55 | 186 | 4.496 | XLON | 606183671293935804 |
14:49:55 | 229 | 4.496 | XLON | 620257453296969351 |
14:49:55 | 238 | 4.496 | XLON | 606183671293935801 |
14:49:55 | 457 | 4.496 | XLON | 620257453296969353 |
14:49:55 | 445 | 4.496 | XLON | 606183671293935822 |
14:49:55 | 140 | 4.496 | XLON | 606183671293935824 |
14:49:55 | 485 | 4.496 | XLON | 620257453296969377 |
14:59:50 | 128 | 4.504 | XLON | 620257453297366765 |
14:59:50 | 128 | 4.504 | XLON | 620257453297366766 |
14:59:50 | 256 | 4.504 | XLON | 620257453297366764 |
14:59:50 | 577 | 4.504 | XLON | 606183671294323162 |
14:59:50 | 333 | 4.504 | XLON | 606183671294323172 |
14:59:50 | 67 | 4.504 | XLON | 606183671294323173 |
15:01:07 | 29 | 4.504 | XLON | 606183671294367270 |
15:01:07 | 121 | 4.504 | XLON | 620257453297411638 |
15:01:07 | 121 | 4.504 | XLON | 620257453297411639 |
15:01:07 | 400 | 4.504 | XLON | 606183671294367268 |
15:01:07 | 400 | 4.504 | XLON | 606183671294367269 |
15:01:14 | 392 | 4.504 | XLON | 620257453297415160 |
15:05:55 | 28 | 4.506 | XLON | 606183671294499062 |
15:05:55 | 96 | 4.506 | XLON | 606183671294499061 |
15:18:11 | 121 | 4.518 | XLON | 606183671294848664 |
15:18:11 | 121 | 4.518 | XLON | 606183671294848665 |
15:18:11 | 242 | 4.518 | XLON | 620257453297905956 |
15:18:11 | 243 | 4.518 | XLON | 620257453297905954 |
15:18:11 | 392 | 4.518 | XLON | 620257453297905959 |
15:18:11 | 405 | 4.518 | XLON | 620257453297905953 |
15:18:11 | 423 | 4.518 | XLON | 620257453297905957 |
15:18:11 | 484 | 4.518 | XLON | 620257453297905958 |
15:18:11 | 507 | 4.518 | XLON | 620257453297905955 |
15:18:11 | 598 | 4.518 | XLON | 606183671294848669 |
15:18:11 | 78 | 4.518 | XLON | 620257453297905976 |
15:18:11 | 325 | 4.518 | XLON | 620257453297905972 |
15:18:11 | 325 | 4.518 | XLON | 620257453297905975 |
15:18:11 | 598 | 4.518 | XLON | 606183671294848673 |
15:18:11 | 177 | 4.518 | XLON | 606183671294848676 |
15:18:11 | 11 | 4.518 | XLON | 606183671294848680 |
15:18:11 | 97 | 4.518 | XLON | 620257453297905981 |
15:27:55 | 254 | 4.502 | XLON | 620257453298163965 |
15:28:25 | 243 | 4.502 | XLON | 620257453298175515 |
15:28:31 | 254 | 4.5 | XLON | 606183671295112906 |
15:28:31 | 254 | 4.5 | XLON | 620257453298177898 |
15:28:31 | 254 | 4.5 | XLON | 620257453298177899 |
15:28:31 | 345 | 4.5 | XLON | 620257453298177897 |
15:28:31 | 245 | 4.5 | XLON | 606183671295112912 |
15:34:41 | 138 | 4.5 | XLON | 606183671295267977 |
15:34:45 | 168 | 4.5 | XLON | 620257453298336646 |
15:35:09 | 132 | 4.5 | XLON | 620257453298346701 |
15:36:07 | 248 | 4.5 | XLON | 606183671295307806 |
15:37:10 | 1 | 4.5 | XLON | 620257453298400730 |
15:37:10 | 272 | 4.5 | XLON | 620257453298400729 |
15:37:57 | 19 | 4.5 | XLON | 606183671295352701 |
15:37:57 | 111 | 4.5 | XLON | 620257453298419949 |
15:37:57 | 38 | 4.5 | XLON | 620257453298419952 |
15:37:57 | 44 | 4.5 | XLON | 620257453298419953 |
15:37:57 | 42 | 4.5 | XLON | 620257453298419959 |
15:39:40 | 262 | 4.5 | XLON | 620257453298476954 |
15:40:15 | 11 | 4.5 | XLON | 606183671295424815 |
15:40:37 | 248 | 4.5 | XLON | 606183671295434449 |
15:40:41 | 159 | 4.5 | XLON | 606183671295436406 |
15:59:45 | 149 | 4.514 | XLON | 620257453299016267 |
15:59:45 | 325 | 4.514 | XLON | 606183671295936095 |
15:59:45 | 336 | 4.514 | XLON | 606183671295936094 |
15:59:45 | 395 | 4.514 | XLON | 620257453299016268 |
15:59:45 | 406 | 4.514 | XLON | 620257453299016269 |
15:59:45 | 595 | 4.514 | XLON | 620257453299016266 |
15:59:45 | 1181 | 4.514 | XLON | 606183671295936096 |
15:59:45 | 379 | 4.514 | XLON | 606183671295936103 |
15:59:46 | 154 | 4.514 | XLON | 620257453299016658 |
15:59:46 | 228 | 4.514 | XLON | 620257453299016657 |
15:59:46 | 271 | 4.514 | XLON | 620257453299016660 |
15:59:46 | 379 | 4.514 | XLON | 620257453299016659 |
15:59:46 | 443 | 4.514 | XLON | 606183671295936490 |
15:59:46 | 579 | 4.514 | XLON | 606183671295936489 |
15:59:46 | 79 | 4.514 | XLON | 606183671295936497 |
15:59:46 | 519 | 4.514 | XLON | 620257453299016668 |
15:59:46 | 158 | 4.514 | XLON | 620257453299016672 |
15:59:46 | 348 | 4.514 | XLON | 606183671295936505 |
15:59:46 | 519 | 4.514 | XLON | 620257453299016674 |
15:59:46 | 40 | 4.514 | XLON | 606183671295936511 |
15:59:46 | 106 | 4.514 | XLON | 606183671295936510 |
16:06:02 | 141 | 4.508 | XLON | 606183671296116407 |
16:06:35 | 141 | 4.508 | XLON | 606183671296131462 |
16:07:38 | 61 | 4.508 | XLON | 606183671296159834 |
16:07:38 | 209 | 4.508 | XLON | 606183671296159833 |
16:08:10 | 42 | 4.508 | XLON | 620257453299271079 |
16:08:10 | 241 | 4.508 | XLON | 620257453299271078 |
16:08:10 | 141 | 4.504 | XLON | 606183671296186599 |
16:08:10 | 257 | 4.504 | XLON | 606183671296186600 |
16:08:16 | 111 | 4.504 | XLON | 606183671296189994 |
16:08:16 | 140 | 4.504 | XLON | 620257453299274430 |
16:08:16 | 141 | 4.504 | XLON | 606183671296189995 |
16:08:16 | 108 | 4.504 | XLON | 620257453299274437 |
16:08:16 | 369 | 4.504 | XLON | 620257453299274436 |
16:08:16 | 247 | 4.504 | XLON | 606183671296190348 |
16:15:52 | 165 | 4.504 | XLON | 606183671296443860 |
16:15:52 | 297 | 4.504 | XLON | 620257453299534801 |
16:16:09 | 58 | 4.504 | XLON | 620257453299546114 |
16:16:09 | 139 | 4.504 | XLON | 606183671296454837 |
16:16:09 | 253 | 4.504 | XLON | 606183671296454836 |
16:16:26 | 381 | 4.504 | XLON | 606183671296464284 |
16:16:36 | 199 | 4.504 | XLON | 606183671296469879 |
16:16:42 | 35 | 4.504 | XLON | 606183671296472758 |
16:17:25 | 36 | 4.506 | XLON | 606183671296493488 |
16:17:27 | 170 | 4.506 | XLON | 606183671296494110 |
16:17:27 | 39 | 4.506 | XLON | 606183671296494111 |
16:22:32 | 26 | 4.52 | XLON | 606183671296685351 |
16:22:32 | 270 | 4.52 | XLON | 620257453299779168 |
16:22:32 | 295 | 4.52 | XLON | 606183671296685350 |
16:22:32 | 499 | 4.52 | XLON | 620257453299779167 |
16:22:32 | 203 | 4.52 | XLON | 606183671296685358 |
16:22:32 | 372 | 4.52 | XLON | 620257453299779176 |
16:22:39 | 561 | 4.52 | XLON | 606183671296689331 |
16:22:59 | 43 | 4.52 | XLON | 620257453299794161 |
16:22:59 | 260 | 4.52 | XLON | 620257453299794160 |
16:23:01 | 310 | 4.52 | XLON | 606183671296700955 |
16:23:22 | 162 | 4.516 | XLON | 620257453299808738 |
16:23:22 | 246 | 4.516 | XLON | 620257453299808737 |
16:23:22 | 329 | 4.516 | XLON | 620257453299808912 |
16:23:22 | 82 | 4.516 | XLON | 620257453299808913 |
16:24:09 | 512 | 4.516 | XLON | 606183671296743531 |
16:24:09 | 3 | 4.516 | XLON | 620257453299837989 |
16:24:32 | 434 | 4.516 | XLON | 620257453299855059 |
16:24:37 | 84 | 4.516 | XLON | 620257453299858483 |
16:24:37 | 82 | 4.516 | XLON | 606183671296763591 |
16:24:37 | 20 | 4.516 | XLON | 606183671296763595 |
16:24:54 | 224 | 4.516 | XLON | 606183671296780333 |
16:29:02 | 71 | 4.514 | XLON | 606183671296938750 |
16:29:02 | 109 | 4.514 | XLON | 606183671296938751 |
16:29:02 | 186 | 4.514 | XLON | 620257453300036009 |
16:29:02 | 257 | 4.514 | XLON | 620257453300036008 |
16:29:40 | 312 | 4.514 | XLON | 606183671296962685 |
16:29:48 | 400 | 4.512 | XLON | 620257453300066505 |
16:29:48 | 13 | 4.512 | XLON | 606183671296968455 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz