19th Mar 2020 17:07
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: | 19 March 2020 |
Aggregate number of ordinary shares purchased: | 2,169,335 |
Lowest price paid per share: | 98.8600 pence |
Highest price paid per share: | 107.8000 pence |
Average price paid per share:
| 103.3516 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 8,901,431 shares at a cost (including dealing and associated costs) of £10,052,075.33.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,891,257,069 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | 2,169,335 (ISIN: GB00BDCXV269) |
Date of purchases: | 19 March 2020 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
London Stock Exchange | 1,622,576 | 103.3329 | 98.9400 | 107.6000 |
CHI-X Europe | 155,654 | 103.3709 | 99.1200 | 107.0500 |
Turquoise | 221,322 | 103.4383 | 99.1200 | 107.4000 |
BATS Europe | 169,783 | 103.4002 | 98.8600 | 107.8000 |
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Mar-2020 08:06:20 | 3070 | 105.8500 | XLON | 01003010000004681-E012ejSyxJtc20200319 |
19-Mar-2020 08:06:22 | 1036 | 105.8500 | XLON | 01003010000004710-E012ejSyxKD720200319 |
19-Mar-2020 08:07:22 | 668 | 105.1500 | BATE | 24023240200001318-28Q0019120200319 |
19-Mar-2020 08:07:22 | 876 | 105.1500 | BATE | 24023240200001318-28Q0019020200319 |
19-Mar-2020 08:07:22 | 1544 | 105.1500 | BATE | 40023400200001283-28Q0018Z20200319 |
19-Mar-2020 08:07:32 | 1003 | 105.1000 | TRQX | 48003480000001170-E012eGkepCgW20200319 |
19-Mar-2020 08:07:32 | 2596 | 105.1000 | TRQX | 08003080000001357-E012eGkepCgU20200319 |
19-Mar-2020 08:07:38 | 1600 | 104.9500 | XLON | 11003110000005191-E012ejSyxRzn20200319 |
19-Mar-2020 08:07:38 | 2101 | 105.0500 | XLON | 11003110000004695-E012ejSyxRzg20200319 |
19-Mar-2020 08:07:45 | 1600 | 104.8000 | XLON | 11003110000005423-E012ejSyxSgE20200319 |
19-Mar-2020 08:08:19 | 1758 | 104.6000 | XLON | 11003110000005689-E012ejSyxW7Z20200319 |
19-Mar-2020 08:08:32 | 2237 | 104.6000 | XLON | 11003110000005778-E012ejSyxYwT20200319 |
19-Mar-2020 08:08:33 | 1758 | 104.5000 | XLON | 11003110000005645-E012ejSyxZ4Y20200319 |
19-Mar-2020 08:08:33 | 2237 | 104.5500 | XLON | 11003110000005664-E012ejSyxZ4P20200319 |
19-Mar-2020 08:08:45 | 765 | 104.1000 | BATE | 40023400200001622-28Q001FN20200319 |
19-Mar-2020 08:09:19 | 1598 | 103.7500 | XLON | 01003010000005825-E012ejSyxey920200319 |
19-Mar-2020 08:09:19 | 1148 | 103.8000 | TRQX | 48003480000001477-E012eGkepHGh20200319 |
19-Mar-2020 08:09:23 | 1754 | 103.7500 | CHIX | 24043240400001727-128Q003U920200319 |
19-Mar-2020 08:09:23 | 1901 | 103.7500 | CHIX | 40043400400001737-128Q003U820200319 |
19-Mar-2020 08:09:24 | 850 | 103.6000 | XLON | 01003010000006061-E012ejSyxfPS20200319 |
19-Mar-2020 08:09:41 | 4172 | 103.5500 | XLON | 01003010000006274-E012ejSyxh7g20200319 |
19-Mar-2020 08:09:53 | 103 | 103.6500 | XLON | 11003110000006368-E012ejSyxiEi20200319 |
19-Mar-2020 08:09:56 | 690 | 103.6500 | XLON | 11003110000006368-E012ejSyxiWm20200319 |
19-Mar-2020 08:10:04 | 1762 | 103.5000 | XLON | 11003110000006271-E012ejSyxj8e20200319 |
19-Mar-2020 08:10:35 | 1602 | 103.2500 | XLON | 01003010000006352-E012ejSyxlLX20200319 |
19-Mar-2020 08:10:35 | 3597 | 103.3500 | XLON | 11003110000006421-E012ejSyxlLR20200319 |
19-Mar-2020 08:10:48 | 795 | 103.0500 | TRQX | 48003480000001734-E012eGkepKpm20200319 |
19-Mar-2020 08:10:48 | 1040 | 103.0500 | XLON | 01003010000006520-E012ejSyxmPd20200319 |
19-Mar-2020 08:13:05 | 2538 | 102.9000 | XLON | 01003010000006646-E012ejSyxvpv20200319 |
19-Mar-2020 08:13:40 | 1597 | 102.6500 | XLON | 11003110000007886-E012ejSyxyTD20200319 |
19-Mar-2020 08:13:40 | 816 | 102.6000 | TRQX | 48003480000002077-E012eGkepS4X20200319 |
19-Mar-2020 08:13:40 | 928 | 102.6000 | CHIX | 40043400400002917-128Q005HF20200319 |
19-Mar-2020 08:13:40 | 918 | 102.6500 | BATE | 40023400200002232-28Q0021Y20200319 |
19-Mar-2020 08:13:40 | 3134 | 102.7000 | XLON | 11003110000008375-E012ejSyxyT920200319 |
19-Mar-2020 08:16:23 | 647 | 102.5000 | XLON | 11003110000009672-E012ejSyyA5I20200319 |
19-Mar-2020 08:17:06 | 1625 | 102.4500 | XLON | 01003010000010088-E012ejSyyCss20200319 |
19-Mar-2020 08:17:06 | 2544 | 102.7500 | XLON | 01003010000010224-E012ejSyyCrZ20200319 |
19-Mar-2020 08:17:06 | 1788 | 102.4500 | XLON | 11003110000010081-E012ejSyyCsq20200319 |
19-Mar-2020 08:17:06 | 4139 | 102.4500 | XLON | 11003110000010205-E012ejSyyCsu20200319 |
19-Mar-2020 08:17:06 | 1450 | 102.7500 | XLON | 11003110000010024-E012ejSyyCrX20200319 |
19-Mar-2020 08:17:07 | 785 | 102.4000 | TRQX | 48003480000002474-E012eGkepZOJ20200319 |
19-Mar-2020 08:17:07 | 842 | 102.4000 | BATE | 24023240200002827-28Q002RH20200319 |
19-Mar-2020 08:17:21 | 472 | 102.2000 | CHIX | 40043400400003927-128Q0071K20200319 |
19-Mar-2020 08:17:21 | 820 | 102.2000 | TRQX | 08003080000003373-E012eGkepZsi20200319 |
19-Mar-2020 08:17:26 | 826 | 102.2000 | BATE | 40023400200002926-28Q002U820200319 |
19-Mar-2020 08:17:26 | 370 | 102.2000 | CHIX | 40043400400003927-128Q0073820200319 |
19-Mar-2020 08:18:33 | 1963 | 101.8500 | XLON | 11003110000010319-E012ejSyyI9420200319 |
19-Mar-2020 08:22:32 | 2244 | 102.4000 | XLON | 11003110000012875-E012ejSyyX6A20200319 |
19-Mar-2020 08:22:32 | 1899 | 102.3500 | XLON | 01003010000012865-E012ejSyyX6E20200319 |
19-Mar-2020 08:22:48 | 1767 | 102.4000 | XLON | 11003110000012907-E012ejSyyY4320200319 |
19-Mar-2020 08:24:11 | 1071 | 102.5000 | XLON | 01003010000013599-E012ejSyycrh20200319 |
19-Mar-2020 08:24:26 | 3013 | 102.7000 | XLON | 01003010000013748-E012ejSyydVD20200319 |
19-Mar-2020 08:24:26 | 16 | 102.6500 | XLON | 01003010000013706-E012ejSyydVF20200319 |
19-Mar-2020 08:24:36 | 995 | 102.7000 | XLON | 11003110000013812-E012ejSyydzV20200319 |
19-Mar-2020 08:24:38 | 842 | 102.4000 | TRQX | 08003080000005380-E012eGkepqhM20200319 |
19-Mar-2020 08:24:38 | 842 | 102.4000 | BATE | 40023400200004583-28Q004G820200319 |
19-Mar-2020 08:25:18 | 842 | 102.3000 | CHIX | 24043240400006452-128Q009RF20200319 |
19-Mar-2020 08:26:36 | 2400 | 102.3500 | XLON | 01003010000015092-E012ejSyykOE20200319 |
19-Mar-2020 08:26:36 | 1669 | 102.3000 | XLON | 11003110000015054-E012ejSyykOT20200319 |
19-Mar-2020 08:26:36 | 1600 | 102.3000 | XLON | 11003110000015054-E012ejSyykOR20200319 |
19-Mar-2020 08:26:37 | 572 | 102.3500 | XLON | 01003010000015092-E012ejSyykOG20200319 |
19-Mar-2020 08:29:47 | 523 | 103.6000 | XLON | 01003010000016895-E012ejSyytob20200319 |
19-Mar-2020 08:29:47 | 361 | 103.6000 | XLON | 01003010000016895-E012ejSyytoZ20200319 |
19-Mar-2020 08:29:50 | 233 | 103.6000 | XLON | 01003010000016917-E012ejSyyu1W20200319 |
19-Mar-2020 08:29:53 | 1744 | 103.6000 | XLON | 01003010000016937-E012ejSyyuB620200319 |
19-Mar-2020 08:29:56 | 949 | 103.6000 | XLON | 01003010000016957-E012ejSyyuKX20200319 |
19-Mar-2020 08:31:04 | 1202 | 103.9000 | XLON | 01003010000017667-E012ejSyyzDP20200319 |
19-Mar-2020 08:31:04 | 1507 | 103.9000 | XLON | 01003010000017667-E012ejSyyzDN20200319 |
19-Mar-2020 08:31:07 | 704 | 103.9000 | XLON | 01003010000017707-E012ejSyyzW220200319 |
19-Mar-2020 08:31:07 | 397 | 103.9000 | XLON | 01003010000017707-E012ejSyyzW020200319 |
19-Mar-2020 08:32:22 | 1080 | 103.9000 | XLON | 01003010000018404-E012ejSyz3RG20200319 |
19-Mar-2020 08:32:22 | 3276 | 103.9000 | XLON | 01003010000018404-E012ejSyz3RE20200319 |
19-Mar-2020 08:33:51 | 2779 | 104.1500 | XLON | 01003010000019201-E012ejSyz7Wz20200319 |
19-Mar-2020 08:33:51 | 674 | 104.1500 | XLON | 01003010000019201-E012ejSyz7X120200319 |
19-Mar-2020 08:35:02 | 3160 | 104.3000 | XLON | 11003110000019793-E012ejSyzBOo20200319 |
19-Mar-2020 08:36:07 | 1576 | 104.3500 | XLON | 11003110000020405-E012ejSyzF8m20200319 |
19-Mar-2020 08:36:09 | 2206 | 104.3500 | XLON | 01003010000020391-E012ejSyzFGM20200319 |
19-Mar-2020 08:37:25 | 668 | 104.5000 | XLON | 01003010000021004-E012ejSyzJQN20200319 |
19-Mar-2020 08:37:25 | 3684 | 104.5000 | XLON | 01003010000021004-E012ejSyzJQL20200319 |
19-Mar-2020 08:38:55 | 4347 | 104.4000 | XLON | 11003110000021765-E012ejSyzMvX20200319 |
19-Mar-2020 08:40:25 | 4328 | 104.3500 | XLON | 11003110000022561-E012ejSyzRsR20200319 |
19-Mar-2020 08:41:55 | 2819 | 104.8500 | TRQX | 48003480000007772-E012eGkeqSwi20200319 |
19-Mar-2020 08:41:55 | 953 | 104.8500 | XLON | 11003110000023240-E012ejSyzWCm20200319 |
19-Mar-2020 08:41:57 | 2081 | 104.8500 | XLON | 01003010000023214-E012ejSyzWJr20200319 |
19-Mar-2020 08:42:00 | 776 | 104.8500 | XLON | 01003010000023243-E012ejSyzWWQ20200319 |
19-Mar-2020 08:42:22 | 1730 | 104.8500 | CHIX | 40043400400011141-128Q00F0G20200319 |
19-Mar-2020 08:42:27 | 766 | 104.5000 | BATE | 40023400200007553-28Q007NS20200319 |
19-Mar-2020 08:42:27 | 842 | 104.6000 | BATE | 40023400200007573-28Q007NQ20200319 |
19-Mar-2020 08:43:41 | 2 | 104.5000 | XLON | 01003010000023881-E012ejSyzbfh20200319 |
19-Mar-2020 08:43:41 | 1157 | 104.5000 | XLON | 01003010000023881-E012ejSyzbfj20200319 |
19-Mar-2020 08:43:41 | 763 | 104.5000 | XLON | 11003110000023890-E012ejSyzbff20200319 |
19-Mar-2020 08:43:41 | 2 | 104.5000 | XLON | 11003110000023890-E012ejSyzbfd20200319 |
19-Mar-2020 08:43:41 | 842 | 104.4000 | BATE | 40023400200007550-28Q007VU20200319 |
19-Mar-2020 08:44:13 | 312 | 104.8500 | XLON | 11003110000024416-E012ejSyzdLD20200319 |
19-Mar-2020 08:44:13 | 1563 | 104.8500 | XLON | 01003010000024400-E012ejSyzdL320200319 |
19-Mar-2020 08:44:13 | 1346 | 104.8500 | XLON | 11003110000024416-E012ejSyzdLH20200319 |
19-Mar-2020 08:44:23 | 1731 | 104.8000 | XLON | 01003010000024502-E012ejSyzds420200319 |
19-Mar-2020 08:45:39 | 4675 | 104.4000 | XLON | 01003010000025224-E012ejSyzhfc20200319 |
19-Mar-2020 08:46:27 | 842 | 104.1000 | CHIX | 40043400400012344-128Q00G7G20200319 |
19-Mar-2020 08:47:30 | 2088 | 104.2000 | TRQX | 08003080000010402-E012eGkeqg1e20200319 |
19-Mar-2020 08:47:30 | 2714 | 104.2000 | XLON | 01003010000026431-E012ejSyzqQa20200319 |
19-Mar-2020 08:47:30 | 814 | 104.2000 | BATE | 24023240200008917-28Q008PA20200319 |
19-Mar-2020 08:47:43 | 724 | 104.2000 | XLON | 11003110000026581-E012ejSyzrHf20200319 |
19-Mar-2020 08:47:43 | 1089 | 104.2000 | XLON | 01003010000026574-E012ejSyzrHd20200319 |
19-Mar-2020 08:47:51 | 275 | 104.2000 | XLON | 11003110000026581-E012ejSyzrqg20200319 |
19-Mar-2020 08:48:16 | 1812 | 104.1000 | TRQX | 08003080000010528-E012eGkeqiNN20200319 |
19-Mar-2020 08:48:16 | 885 | 104.1500 | TRQX | 48003480000008971-E012eGkeqiNL20200319 |
19-Mar-2020 08:48:16 | 1635 | 104.1500 | TRQX | 48003480000008971-E012eGkeqiNJ20200319 |
19-Mar-2020 08:49:00 | 2824 | 104.1500 | XLON | 11003110000027224-E012ejSyzw9G20200319 |
19-Mar-2020 08:49:13 | 274 | 104.1500 | XLON | 01003010000027292-E012ejSyzwz320200319 |
19-Mar-2020 08:49:13 | 1220 | 104.1500 | XLON | 01003010000027292-E012ejSyzwz020200319 |
19-Mar-2020 08:49:31 | 2591 | 103.9000 | CHIX | 24043240400013332-128Q00HC320200319 |
19-Mar-2020 08:50:24 | 1599 | 103.8500 | BATE | 24023240200009462-28Q009BS20200319 |
19-Mar-2020 08:50:24 | 819 | 103.8500 | BATE | 24023240200009089-28Q009BR20200319 |
19-Mar-2020 08:50:32 | 4751 | 104.2500 | XLON | 01003010000027991-E012ejSz02EF20200319 |
19-Mar-2020 08:50:51 | 6047 | 103.9500 | XLON | 11003110000028004-E012ejSz03Vg20200319 |
19-Mar-2020 08:51:30 | 2680 | 103.7000 | CHIX | 40043400400013664-128Q00I3E20200319 |
19-Mar-2020 08:51:30 | 2769 | 103.7000 | BATE | 24023240200009523-28Q009OH20200319 |
19-Mar-2020 08:54:23 | 200 | 104.3000 | XLON | 11003110000029917-E012ejSz0F3V20200319 |
19-Mar-2020 08:54:23 | 4088 | 104.3000 | XLON | 11003110000029917-E012ejSz0F3X20200319 |
19-Mar-2020 08:55:55 | 4225 | 104.3500 | XLON | 11003110000030498-E012ejSz0J9f20200319 |
19-Mar-2020 08:55:55 | 58 | 104.3500 | XLON | 11003110000030498-E012ejSz0J9d20200319 |
19-Mar-2020 08:57:28 | 2613 | 104.4500 | XLON | 01003010000031196-E012ejSz0O0u20200319 |
19-Mar-2020 08:57:28 | 197 | 104.4500 | XLON | 01003010000031196-E012ejSz0O0s20200319 |
19-Mar-2020 08:57:28 | 1487 | 104.4500 | XLON | 01003010000031196-E012ejSz0O0q20200319 |
19-Mar-2020 08:59:01 | 542 | 104.4500 | XLON | 11003110000031861-E012ejSz0Szp20200319 |
19-Mar-2020 08:59:01 | 5026 | 104.4500 | XLON | 11003110000031861-E012ejSz0Szr20200319 |
19-Mar-2020 09:00:02 | 3499 | 104.0500 | XLON | 01003010000031868-E012ejSz0WdZ20200319 |
19-Mar-2020 09:02:05 | 790 | 103.9000 | BATE | 40023400200010876-28Q00BTH20200319 |
19-Mar-2020 09:02:19 | 2092 | 104.3000 | XLON | 01003010000033650-E012ejSz0g2F20200319 |
19-Mar-2020 09:02:19 | 2282 | 104.2000 | XLON | 11003110000033688-E012ejSz0g2c20200319 |
19-Mar-2020 09:03:27 | 2648 | 104.1000 | XLON | 01003010000033989-E012ejSz0kD820200319 |
19-Mar-2020 09:03:39 | 1511 | 104.1000 | XLON | 01003010000034194-E012ejSz0kya20200319 |
19-Mar-2020 09:03:39 | 1887 | 104.1000 | TRQX | 08003080000014044-E012eGkerM1y20200319 |
19-Mar-2020 09:04:54 | 1119 | 104.3500 | TRQX | 08003080000014326-E012eGkerPVf20200319 |
19-Mar-2020 09:04:56 | 766 | 104.3500 | XLON | 01003010000034772-E012ejSz0q1A20200319 |
19-Mar-2020 09:05:43 | 148 | 105.1000 | XLON | 01003010000035106-E012ejSz0svp20200319 |
19-Mar-2020 09:05:43 | 99 | 105.1000 | XLON | 01003010000035106-E012ejSz0svr20200319 |
19-Mar-2020 09:05:45 | 2415 | 105.1000 | XLON | 11003110000035160-E012ejSz0t7620200319 |
19-Mar-2020 09:05:45 | 1148 | 104.8500 | XLON | 01003010000035136-E012ejSz0t8q20200319 |
19-Mar-2020 09:07:24 | 958 | 104.9000 | XLON | 11003110000035753-E012ejSz0yKK20200319 |
19-Mar-2020 09:07:24 | 1815 | 104.9000 | XLON | 01003010000035692-E012ejSz0yKG20200319 |
19-Mar-2020 09:07:24 | 1115 | 104.9000 | XLON | 01003010000035740-E012ejSz0yKM20200319 |
19-Mar-2020 09:07:24 | 585 | 104.9000 | XLON | 11003110000035753-E012ejSz0yKI20200319 |
19-Mar-2020 09:09:01 | 1536 | 105.1500 | XLON | 11003110000036592-E012ejSz13Ei20200319 |
19-Mar-2020 09:09:14 | 47 | 105.2000 | XLON | 01003010000036720-E012ejSz145k20200319 |
19-Mar-2020 09:09:14 | 2238 | 105.2000 | XLON | 01003010000036720-E012ejSz145h20200319 |
19-Mar-2020 09:09:15 | 222 | 105.1500 | XLON | 11003110000036592-E012ejSz147S20200319 |
19-Mar-2020 09:10:05 | 765 | 105.0000 | CHIX | 40043400400019164-128Q00NYH20200319 |
19-Mar-2020 09:10:34 | 259 | 105.2500 | XLON | 11003110000037355-E012ejSz18Fk20200319 |
19-Mar-2020 09:10:34 | 2082 | 105.2500 | XLON | 11003110000037355-E012ejSz18Fh20200319 |
19-Mar-2020 09:10:36 | 1705 | 105.0500 | XLON | 11003110000037201-E012ejSz18MS20200319 |
19-Mar-2020 09:10:36 | 2204 | 105.2500 | XLON | 01003010000037352-E012ejSz18M320200319 |
19-Mar-2020 09:11:11 | 1189 | 105.0500 | CHIX | 40043400400019651-128Q00OC720200319 |
19-Mar-2020 09:12:35 | 2382 | 106.2500 | XLON | 01003010000038203-E012ejSz1FTc20200319 |
19-Mar-2020 09:12:35 | 200 | 106.2500 | XLON | 01003010000038203-E012ejSz1FTY20200319 |
19-Mar-2020 09:12:35 | 1621 | 106.2500 | XLON | 01003010000038203-E012ejSz1FTa20200319 |
19-Mar-2020 09:13:35 | 2658 | 106.2500 | TRQX | 48003480000013609-E012eGkero3P20200319 |
19-Mar-2020 09:15:00 | 1537 | 105.9500 | XLON | 01003010000038975-E012ejSz1MjR20200319 |
19-Mar-2020 09:15:00 | 1536 | 105.9500 | BATE | 24023240200013688-28Q00EN620200319 |
19-Mar-2020 09:15:48 | 1686 | 106.0000 | XLON | 01003010000039484-E012ejSz1PIm20200319 |
19-Mar-2020 09:15:49 | 2109 | 105.9500 | XLON | 11003110000039193-E012ejSz1PIx20200319 |
19-Mar-2020 09:16:13 | 569 | 105.9500 | XLON | 11003110000039676-E012ejSz1Qor20200319 |
19-Mar-2020 09:16:13 | 2400 | 105.9500 | XLON | 11003110000039676-E012ejSz1Qop20200319 |
19-Mar-2020 09:16:18 | 1256 | 105.9500 | XLON | 01003010000039700-E012ejSz1R1s20200319 |
19-Mar-2020 09:17:45 | 2465 | 105.9500 | XLON | 01003010000040263-E012ejSz1VAz20200319 |
19-Mar-2020 09:18:04 | 1479 | 106.0000 | XLON | 01003010000040303-E012ejSz1W3w20200319 |
19-Mar-2020 09:18:04 | 1628 | 106.0500 | CHIX | 24043240400021345-128Q00Q8520200319 |
19-Mar-2020 09:18:04 | 1479 | 106.0000 | TRQX | 08003080000016596-E012eGkeryhx20200319 |
19-Mar-2020 09:18:05 | 1479 | 106.0000 | CHIX | 40043400400021341-128Q00Q8U20200319 |
19-Mar-2020 09:18:37 | 2332 | 105.9500 | XLON | 11003110000040454-E012ejSz1Xyd20200319 |
19-Mar-2020 09:18:37 | 1766 | 106.0000 | BATE | 40023400200013800-28Q00FAT20200319 |
19-Mar-2020 09:18:37 | 1815 | 106.0000 | XLON | 11003110000040631-E012ejSz1Xya20200319 |
19-Mar-2020 09:18:37 | 1050 | 106.0000 | TRQX | 08003080000016635-E012eGkes0th20200319 |
19-Mar-2020 09:18:37 | 585 | 106.0000 | TRQX | 08003080000016635-E012eGkes0td20200319 |
19-Mar-2020 09:18:37 | 1554 | 105.9000 | TRQX | 48003480000014241-E012eGkes0tw20200319 |
19-Mar-2020 09:18:37 | 585 | 106.0000 | TRQX | 08003080000016635-E012eGkes0tf20200319 |
19-Mar-2020 09:20:49 | 1771 | 105.8000 | XLON | 11003110000041742-E012ejSz1eFM20200319 |
19-Mar-2020 09:20:49 | 1624 | 105.7000 | XLON | 01003010000041694-E012ejSz1eFo20200319 |
19-Mar-2020 09:20:53 | 2214 | 105.6500 | XLON | 01003010000041723-E012ejSz1eeR20200319 |
19-Mar-2020 09:22:31 | 1771 | 105.6000 | XLON | 01003010000041740-E012ejSz1kDv20200319 |
19-Mar-2020 09:22:31 | 875 | 105.6000 | XLON | 01003010000042449-E012ejSz1kE120200319 |
19-Mar-2020 09:22:55 | 813 | 105.4500 | XLON | 11003110000042630-E012ejSz1lLM20200319 |
19-Mar-2020 09:22:55 | 995 | 105.4500 | CHIX | 40043400400022391-128Q00RX820200319 |
19-Mar-2020 09:22:55 | 813 | 105.5500 | TRQX | 08003080000017120-E012eGkesETP20200319 |
19-Mar-2020 09:22:55 | 2314 | 105.4500 | XLON | 11003110000042630-E012ejSz1lLB20200319 |
19-Mar-2020 09:23:46 | 780 | 105.4500 | BATE | 24023240200015185-28Q00GGX20200319 |
19-Mar-2020 09:23:46 | 1617 | 105.4000 | BATE | 40023400200014326-28Q00GGY20200319 |
19-Mar-2020 09:23:46 | 995 | 105.3500 | CHIX | 24043240400022292-128Q00SAM20200319 |
19-Mar-2020 09:23:46 | 1919 | 105.3500 | XLON | 11003110000041743-E012ejSz1pOb20200319 |
19-Mar-2020 09:23:46 | 794 | 105.4500 | XLON | 01003010000042677-E012ejSz1pO420200319 |
19-Mar-2020 09:23:46 | 1776 | 105.4500 | BATE | 40023400200014620-28Q00GGW20200319 |
19-Mar-2020 09:24:14 | 1974 | 105.3000 | XLON | 11003110000042489-E012ejSz1r9W20200319 |
19-Mar-2020 09:24:14 | 842 | 105.3000 | BATE | 24023240200015210-28Q00GJM20200319 |
19-Mar-2020 09:24:14 | 789 | 105.3000 | TRQX | 08003080000017430-E012eGkesIht20200319 |
19-Mar-2020 09:27:07 | 1942 | 105.5000 | XLON | 11003110000044551-E012ejSz22U820200319 |
19-Mar-2020 09:27:30 | 1143 | 105.7500 | XLON | 11003110000044716-E012ejSz23Xy20200319 |
19-Mar-2020 09:28:09 | 1727 | 106.3500 | XLON | 01003010000045003-E012ejSz25YD20200319 |
19-Mar-2020 09:28:12 | 7 | 106.3500 | XLON | 11003110000045003-E012ejSz25gT20200319 |
19-Mar-2020 09:28:14 | 6 | 106.3500 | XLON | 01003010000045022-E012ejSz25mq20200319 |
19-Mar-2020 09:28:14 | 420 | 106.3500 | XLON | 01003010000045022-E012ejSz25ms20200319 |
19-Mar-2020 09:28:17 | 7 | 106.3500 | XLON | 01003010000045037-E012ejSz25rM20200319 |
19-Mar-2020 09:28:20 | 887 | 106.3500 | XLON | 01003010000045062-E012ejSz261u20200319 |
19-Mar-2020 09:28:20 | 756 | 106.3500 | XLON | 01003010000045062-E012ejSz261y20200319 |
19-Mar-2020 09:29:37 | 2789 | 106.3500 | XLON | 01003010000045576-E012ejSz29eu20200319 |
19-Mar-2020 09:29:41 | 1414 | 106.3500 | XLON | 11003110000045608-E012ejSz29rZ20200319 |
19-Mar-2020 09:31:30 | 1482 | 106.1000 | XLON | 11003110000046275-E012ejSz2Eq720200319 |
19-Mar-2020 09:31:30 | 1886 | 106.1000 | XLON | 01003010000046243-E012ejSz2Eq520200319 |
19-Mar-2020 09:32:32 | 401 | 105.5000 | XLON | 01003010000046878-E012ejSz2IMk20200319 |
19-Mar-2020 09:32:32 | 410 | 105.5000 | XLON | 01003010000046878-E012ejSz2IMi20200319 |
19-Mar-2020 09:32:34 | 1839 | 105.5000 | XLON | 01003010000046905-E012ejSz2IWj20200319 |
19-Mar-2020 09:32:36 | 1276 | 105.5000 | XLON | 11003110000046966-E012ejSz2IbB20200319 |
19-Mar-2020 09:33:12 | 1750 | 105.4500 | XLON | 11003110000047116-E012ejSz2KZf20200319 |
19-Mar-2020 09:34:15 | 1358 | 105.6000 | XLON | 11003110000047643-E012ejSz2NZ020200319 |
19-Mar-2020 09:34:31 | 315 | 105.6000 | XLON | 01003010000047740-E012ejSz2OVU20200319 |
19-Mar-2020 09:34:31 | 1195 | 105.6000 | XLON | 01003010000047740-E012ejSz2OVS20200319 |
19-Mar-2020 09:35:15 | 104 | 105.7500 | XLON | 11003110000048145-E012ejSz2Qg120200319 |
19-Mar-2020 09:35:26 | 2031 | 105.7500 | XLON | 01003010000048197-E012ejSz2RIj20200319 |
19-Mar-2020 09:36:58 | 19 | 106.0000 | XLON | 01003010000048865-E012ejSz2Uzy20200319 |
19-Mar-2020 09:36:58 | 1213 | 106.0000 | XLON | 01003010000048865-E012ejSz2Uzu20200319 |
19-Mar-2020 09:36:58 | 130 | 106.0000 | XLON | 01003010000048865-E012ejSz2Uzw20200319 |
19-Mar-2020 09:36:58 | 6 | 106.0000 | XLON | 01003010000048865-E012ejSz2V0020200319 |
19-Mar-2020 09:37:38 | 101 | 106.1000 | CHIX | 40043400400027317-128Q00W1L20200319 |
19-Mar-2020 09:37:38 | 1878 | 106.1500 | CHIX | 40043400400027338-128Q00W1K20200319 |
19-Mar-2020 09:37:38 | 1750 | 106.1500 | TRQX | 08003080000020698-E012eGkespy420200319 |
19-Mar-2020 09:37:38 | 1318 | 106.1500 | XLON | 01003010000049048-E012ejSz2Wz220200319 |
19-Mar-2020 09:37:38 | 1346 | 106.1500 | XLON | 11003110000048945-E012ejSz2Wyw20200319 |
19-Mar-2020 09:37:57 | 1757 | 105.9500 | BATE | 40023400200016889-28Q00J9Y20200319 |
19-Mar-2020 09:37:57 | 2006 | 105.9500 | TRQX | 48003480000017611-E012eGkesqzb20200319 |
19-Mar-2020 09:37:57 | 1358 | 106.0500 | TRQX | 48003480000017617-E012eGkesqre20200319 |
19-Mar-2020 09:38:54 | 1345 | 105.8500 | XLON | 01003010000049414-E012ejSz2aG420200319 |
19-Mar-2020 09:38:54 | 1345 | 105.8000 | XLON | 11003110000049435-E012ejSz2aGC20200319 |
19-Mar-2020 09:38:55 | 1120 | 105.8000 | XLON | 01003010000049640-E012ejSz2aP820200319 |
19-Mar-2020 09:39:47 | 569 | 105.5000 | XLON | 01003010000050062-E012ejSz2cNj20200319 |
19-Mar-2020 09:39:49 | 1944 | 105.6500 | XLON | 01003010000050082-E012ejSz2cTa20200319 |
19-Mar-2020 09:39:52 | 1297 | 105.6500 | XLON | 11003110000050118-E012ejSz2cex20200319 |
19-Mar-2020 09:41:19 | 541 | 105.4000 | XLON | 11003110000050916-E012ejSz2gYO20200319 |
19-Mar-2020 09:41:19 | 1201 | 105.4000 | XLON | 11003110000050916-E012ejSz2gYM20200319 |
19-Mar-2020 09:41:31 | 1475 | 105.1500 | XLON | 11003110000050100-E012ejSz2h0U20200319 |
19-Mar-2020 09:41:31 | 1246 | 105.1500 | BATE | 24023240200018053-28Q00JXH20200319 |
19-Mar-2020 09:41:31 | 995 | 105.2000 | CHIX | 24043240400027864-128Q00X2P20200319 |
19-Mar-2020 09:41:31 | 1148 | 105.1500 | CHIX | 40043400400028036-128Q00X2T20200319 |
19-Mar-2020 09:41:31 | 1038 | 105.2000 | BATE | 40023400200017402-28Q00JXF20200319 |
19-Mar-2020 09:41:31 | 1609 | 105.2500 | XLON | 11003110000050082-E012ejSz2gzI20200319 |
19-Mar-2020 09:42:26 | 1411 | 105.0500 | CHIX | 40043400400028543-128Q00XC520200319 |
19-Mar-2020 09:42:26 | 1410 | 104.9500 | XLON | 11003110000051072-E012ejSz2jCS20200319 |
19-Mar-2020 09:42:26 | 844 | 105.0500 | TRQX | 48003480000018280-E012eGket2Bx20200319 |
19-Mar-2020 09:42:26 | 2093 | 105.1000 | TRQX | 08003080000021381-E012eGket2Av20200319 |
19-Mar-2020 09:43:43 | 316 | 105.5000 | XLON | 11003110000052621-E012ejSz2n3E20200319 |
19-Mar-2020 09:43:43 | 494 | 105.5000 | XLON | 11003110000052621-E012ejSz2n3G20200319 |
19-Mar-2020 09:43:43 | 233 | 105.5000 | XLON | 11003110000052621-E012ejSz2n3C20200319 |
19-Mar-2020 09:43:46 | 1340 | 105.5000 | XLON | 11003110000052679-E012ejSz2nTd20200319 |
19-Mar-2020 09:43:46 | 410 | 105.5000 | XLON | 11003110000052679-E012ejSz2nTf20200319 |
19-Mar-2020 09:44:00 | 1017 | 105.5000 | XLON | 01003010000052839-E012ejSz2oOw20200319 |
19-Mar-2020 09:44:31 | 1618 | 105.3500 | XLON | 11003110000053199-E012ejSz2py920200319 |
19-Mar-2020 09:44:31 | 1346 | 105.3000 | XLON | 01003010000052336-E012ejSz2pyB20200319 |
19-Mar-2020 09:45:03 | 1184 | 105.2000 | XLON | 11003110000053393-E012ejSz2rU920200319 |
19-Mar-2020 09:45:03 | 846 | 105.1500 | XLON | 01003010000053212-E012ejSz2rUg20200319 |
19-Mar-2020 09:45:07 | 1885 | 105.0000 | XLON | 11003110000052394-E012ejSz2rlf20200319 |
19-Mar-2020 09:45:07 | 515 | 105.0000 | XLON | 01003010000053172-E012ejSz2rlh20200319 |
19-Mar-2020 09:45:07 | 1372 | 105.0000 | XLON | 01003010000053172-E012ejSz2rlj20200319 |
19-Mar-2020 09:45:07 | 842 | 105.0500 | CHIX | 40043400400029230-128Q00YBN20200319 |
19-Mar-2020 09:45:07 | 927 | 105.0000 | CHIX | 40043400400029229-128Q00YBR20200319 |
19-Mar-2020 09:45:07 | 1466 | 105.0000 | TRQX | 08003080000022127-E012eGketAM820200319 |
19-Mar-2020 09:45:07 | 987 | 105.1000 | BATE | 40023400200018208-28Q00KLX20200319 |
19-Mar-2020 09:45:09 | 995 | 104.9000 | BATE | 24023240200018405-28Q00KMN20200319 |
19-Mar-2020 09:47:00 | 1138 | 104.7000 | XLON | 01003010000054492-E012ejSz2wP220200319 |
19-Mar-2020 09:47:06 | 1344 | 104.6500 | XLON | 01003010000053596-E012ejSz2wfi20200319 |
19-Mar-2020 09:47:06 | 755 | 104.7000 | XLON | 01003010000054492-E012ejSz2wfa20200319 |
19-Mar-2020 09:47:07 | 4 | 104.5500 | TRQX | 08003080000022673-E012eGketFvx20200319 |
19-Mar-2020 09:47:22 | 761 | 104.5500 | TRQX | 08003080000022673-E012eGketGQs20200319 |
19-Mar-2020 09:48:09 | 1362 | 104.6500 | XLON | 01003010000055001-E012ejSz2yZP20200319 |
19-Mar-2020 09:48:51 | 38 | 104.8000 | XLON | 11003110000055355-E012ejSz306f20200319 |
19-Mar-2020 09:49:19 | 1889 | 104.7000 | XLON | 01003010000055344-E012ejSz315C20200319 |
19-Mar-2020 09:49:23 | 1359 | 104.6500 | XLON | 01003010000055229-E012ejSz31GK20200319 |
19-Mar-2020 09:49:46 | 1610 | 104.6000 | XLON | 11003110000054953-E012ejSz324A20200319 |
19-Mar-2020 09:49:46 | 2129 | 104.6500 | XLON | 11003110000055676-E012ejSz323s20200319 |
19-Mar-2020 09:49:48 | 1377 | 104.4500 | BATE | 24023240200019380-28Q00LHP20200319 |
19-Mar-2020 09:49:48 | 816 | 104.4500 | CHIX | 24043240400030156-128Q00ZK620200319 |
19-Mar-2020 09:51:30 | 1430 | 104.6500 | XLON | 11003110000056429-E012ejSz36DM20200319 |
19-Mar-2020 09:51:36 | 638 | 104.5000 | XLON | 11003110000056037-E012ejSz36Qa20200319 |
19-Mar-2020 09:51:36 | 788 | 104.5000 | XLON | 11003110000056037-E012ejSz36QV20200319 |
19-Mar-2020 09:51:36 | 765 | 104.4500 | BATE | 24023240200020279-28Q00LUA20200319 |
19-Mar-2020 09:51:36 | 1426 | 104.6000 | XLON | 11003110000056059-E012ejSz36QI20200319 |
19-Mar-2020 09:52:17 | 447 | 104.3500 | TRQX | 48003480000020505-E012eGketR0D20200319 |
19-Mar-2020 09:52:17 | 842 | 104.3000 | CHIX | 24043240400031161-128Q0108420200319 |
19-Mar-2020 09:52:17 | 842 | 104.4000 | TRQX | 08003080000022958-E012eGketQzQ20200319 |
19-Mar-2020 09:53:27 | 1610 | 104.0000 | XLON | 11003110000057059-E012ejSz3B7620200319 |
19-Mar-2020 09:54:21 | 227 | 103.9000 | XLON | 01003010000057413-E012ejSz3Dqs20200319 |
19-Mar-2020 09:54:21 | 1877 | 103.8500 | XLON | 01003010000057302-E012ejSz3DrC20200319 |
19-Mar-2020 09:54:21 | 1115 | 103.9000 | XLON | 01003010000057413-E012ejSz3Dqu20200319 |
19-Mar-2020 09:54:59 | 2463 | 103.8500 | XLON | 11003110000057799-E012ejSz3FSZ20200319 |
19-Mar-2020 09:56:00 | 396 | 103.9500 | XLON | 11003110000058078-E012ejSz3IYb20200319 |
19-Mar-2020 09:56:00 | 2400 | 103.9000 | XLON | 11003110000057990-E012ejSz3IYl20200319 |
19-Mar-2020 09:56:00 | 3898 | 103.9500 | XLON | 11003110000058078-E012ejSz3IYd20200319 |
19-Mar-2020 09:56:00 | 2251 | 103.9000 | XLON | 11003110000057990-E012ejSz3IYn20200319 |
19-Mar-2020 09:56:00 | 5009 | 104.0000 | XLON | 11003110000058373-E012ejSz3IXx20200319 |
19-Mar-2020 09:56:21 | 2400 | 103.8500 | XLON | 01003010000058350-E012ejSz3Jv820200319 |
19-Mar-2020 09:56:21 | 197 | 103.8000 | BATE | 24023240200020518-28Q00MZW20200319 |
19-Mar-2020 09:56:21 | 177 | 103.8500 | XLON | 01003010000058350-E012ejSz3JvA20200319 |
19-Mar-2020 10:04:45 | 195 | 104.2500 | XLON | 01003010000062425-E012ejSz3gak20200319 |
19-Mar-2020 10:04:45 | 493 | 104.2500 | XLON | 01003010000062425-E012ejSz3gai20200319 |
19-Mar-2020 10:04:45 | 1824 | 104.2500 | XLON | 01003010000062425-E012ejSz3gae20200319 |
19-Mar-2020 10:04:45 | 1340 | 104.2500 | XLON | 01003010000062425-E012ejSz3gag20200319 |
19-Mar-2020 10:04:45 | 217 | 104.2500 | XLON | 01003010000062425-E012ejSz3gac20200319 |
19-Mar-2020 10:06:27 | 1000 | 103.8000 | XLON | 01003010000063212-E012ejSz3niB20200319 |
19-Mar-2020 10:06:27 | 307 | 103.8000 | XLON | 01003010000063212-E012ejSz3ni920200319 |
19-Mar-2020 10:06:27 | 1699 | 103.7500 | XLON | 11003110000063270-E012ejSz3niQ20200319 |
19-Mar-2020 10:06:34 | 804 | 103.7500 | XLON | 11003110000063299-E012ejSz3o0g20200319 |
19-Mar-2020 10:06:51 | 765 | 103.5500 | BATE | 40023400200021905-28Q00P3620200319 |
19-Mar-2020 10:08:09 | 1433 | 104.1000 | XLON | 01003010000064012-E012ejSz3tBd20200319 |
19-Mar-2020 10:08:23 | 860 | 104.1000 | XLON | 01003010000064137-E012ejSz3tlK20200319 |
19-Mar-2020 10:08:23 | 892 | 104.1000 | XLON | 11003110000064196-E012ejSz3tlB20200319 |
19-Mar-2020 10:09:46 | 2018 | 104.0000 | XLON | 01003010000064537-E012ejSz3waP20200319 |
19-Mar-2020 10:09:46 | 2349 | 103.9500 | XLON | 11003110000064586-E012ejSz3waR20200319 |
19-Mar-2020 10:10:10 | 1433 | 103.9000 | TRQX | 48003480000023596-E012eGkeu8Y620200319 |
19-Mar-2020 10:10:10 | 267 | 103.9500 | XLON | 01003010000064841-E012ejSz3xTz20200319 |
19-Mar-2020 10:10:10 | 732 | 103.9500 | XLON | 01003010000064841-E012ejSz3xU120200319 |
19-Mar-2020 10:11:28 | 887 | 104.1000 | XLON | 11003110000065660-E012ejSz403620200319 |
19-Mar-2020 10:11:28 | 2400 | 104.1000 | XLON | 11003110000065660-E012ejSz403420200319 |
19-Mar-2020 10:11:42 | 356 | 104.1000 | XLON | 11003110000065744-E012ejSz40bA20200319 |
19-Mar-2020 10:11:42 | 409 | 104.1000 | XLON | 11003110000065744-E012ejSz40bC20200319 |
19-Mar-2020 10:13:09 | 1419 | 104.0500 | XLON | 01003010000066233-E012ejSz43Qk20200319 |
19-Mar-2020 10:13:23 | 972 | 104.0500 | XLON | 11003110000066433-E012ejSz43qX20200319 |
19-Mar-2020 10:13:34 | 1419 | 104.0500 | XLON | 11003110000066456-E012ejSz44Fx20200319 |
19-Mar-2020 10:14:42 | 1803 | 104.0000 | XLON | 11003110000066949-E012ejSz46Mx20200319 |
19-Mar-2020 10:14:42 | 1932 | 103.8500 | XLON | 01003010000066874-E012ejSz46NM20200319 |
19-Mar-2020 10:16:21 | 1540 | 104.2500 | XLON | 11003110000067690-E012ejSz4AOb20200319 |
19-Mar-2020 10:16:27 | 862 | 104.1000 | CHIX | 40043400400038042-128Q016Z020200319 |
19-Mar-2020 10:16:27 | 1283 | 104.1000 | XLON | 01003010000067603-E012ejSz4Akv20200319 |
19-Mar-2020 10:16:27 | 1668 | 104.1000 | TRQX | 08003080000028814-E012eGkeuLEr20200319 |
19-Mar-2020 10:16:28 | 1200 | 104.3000 | XLON | 11003110000067750-E012ejSz4AvX20200319 |
19-Mar-2020 10:16:28 | 83 | 104.3000 | XLON | 11003110000067750-E012ejSz4AvZ20200319 |
19-Mar-2020 10:16:37 | 1283 | 104.2000 | TRQX | 08003080000028868-E012eGkeuLf220200319 |
19-Mar-2020 10:17:59 | 1056 | 104.0500 | XLON | 01003010000068143-E012ejSz4E8p20200319 |
19-Mar-2020 10:18:01 | 893 | 104.0500 | XLON | 11003110000068233-E012ejSz4EFL20200319 |
19-Mar-2020 10:18:10 | 893 | 103.9500 | XLON | 01003010000068112-E012ejSz4EVa20200319 |
19-Mar-2020 10:18:14 | 1162 | 104.1000 | XLON | 01003010000068274-E012ejSz4Efn20200319 |
19-Mar-2020 10:19:35 | 1411 | 104.3500 | XLON | 01003010000068951-E012ejSz4I3x20200319 |
19-Mar-2020 10:19:46 | 689 | 104.4000 | XLON | 11003110000069083-E012ejSz4IgO20200319 |
19-Mar-2020 10:19:59 | 1710 | 104.4000 | XLON | 01003010000069083-E012ejSz4J7a20200319 |
19-Mar-2020 10:20:47 | 1412 | 104.4500 | BATE | 24023240200024817-28Q00RIE20200319 |
19-Mar-2020 10:21:10 | 1411 | 104.3500 | XLON | 11003110000069697-E012ejSz4LYq20200319 |
19-Mar-2020 10:21:12 | 1431 | 104.3500 | XLON | 11003110000069715-E012ejSz4Les20200319 |
19-Mar-2020 10:21:12 | 237 | 104.3500 | XLON | 11003110000069715-E012ejSz4Leu20200319 |
19-Mar-2020 10:21:23 | 790 | 104.6000 | CHIX | 24043240400039140-128Q0184P20200319 |
19-Mar-2020 10:21:23 | 621 | 104.6000 | CHIX | 24043240400039140-128Q0184O20200319 |
19-Mar-2020 10:22:26 | 1796 | 104.6500 | XLON | 11003110000070347-E012ejSz4OpB20200319 |
19-Mar-2020 10:22:28 | 1411 | 104.6500 | XLON | 01003010000070331-E012ejSz4OwI20200319 |
19-Mar-2020 10:23:46 | 2924 | 104.6500 | XLON | 01003010000070801-E012ejSz4S6F20200319 |
19-Mar-2020 10:23:48 | 1128 | 104.6500 | XLON | 11003110000070833-E012ejSz4SC120200319 |
19-Mar-2020 10:25:23 | 842 | 104.8000 | CHIX | 24043240400040238-128Q0193N20200319 |
19-Mar-2020 10:25:23 | 807 | 104.8000 | BATE | 40023400200024789-28Q00S8I20200319 |
19-Mar-2020 10:25:27 | 1917 | 104.8000 | XLON | 01003010000071412-E012ejSz4VI920200319 |
19-Mar-2020 10:25:27 | 236 | 104.8000 | XLON | 11003110000071450-E012ejSz4VIB20200319 |
19-Mar-2020 10:25:31 | 1657 | 105.0500 | XLON | 01003010000071439-E012ejSz4VN520200319 |
19-Mar-2020 10:27:01 | 1405 | 105.1000 | XLON | 11003110000072096-E012ejSz4YIT20200319 |
19-Mar-2020 10:27:15 | 1662 | 105.1000 | XLON | 11003110000072162-E012ejSz4Yho20200319 |
19-Mar-2020 10:27:15 | 743 | 105.1000 | XLON | 11003110000072162-E012ejSz4Yhq20200319 |
19-Mar-2020 10:28:33 | 1277 | 104.9500 | TRQX | 08003080000031319-E012eGkeuiRZ20200319 |
19-Mar-2020 10:28:34 | 1660 | 105.0000 | BATE | 40023400200025286-28Q00STN20200319 |
19-Mar-2020 10:28:34 | 1533 | 104.9500 | CHIX | 40043400400041254-128Q019U720200319 |
19-Mar-2020 10:28:34 | 1916 | 104.9500 | XLON | 11003110000072691-E012ejSz4bDC20200319 |
19-Mar-2020 10:28:36 | 1257 | 105.0000 | TRQX | 08003080000031323-E012eGkeuiV820200319 |
19-Mar-2020 10:28:47 | 1731 | 104.9500 | XLON | 11003110000072763-E012ejSz4bZQ20200319 |
19-Mar-2020 10:28:47 | 202 | 104.9500 | XLON | 11003110000072763-E012ejSz4bYy20200319 |
19-Mar-2020 10:28:47 | 1171 | 104.9500 | XLON | 11003110000072763-E012ejSz4bZ020200319 |
19-Mar-2020 10:29:10 | 1916 | 105.0000 | XLON | 11003110000072813-E012ejSz4cCN20200319 |
19-Mar-2020 10:29:10 | 1066 | 104.9500 | CHIX | 24043240400041167-128Q019XV20200319 |
19-Mar-2020 10:29:10 | 1490 | 105.1000 | XLON | 11003110000072879-E012ejSz4cCI20200319 |
19-Mar-2020 10:29:10 | 1532 | 104.9500 | BATE | 24023240200026175-28Q00SWA20200319 |
19-Mar-2020 10:32:03 | 1787 | 105.1000 | XLON | 11003110000073957-E012ejSz4iWg20200319 |
19-Mar-2020 10:32:06 | 2302 | 105.4000 | XLON | 11003110000074039-E012ejSz4ibL20200319 |
19-Mar-2020 10:32:19 | 2889 | 105.4000 | XLON | 01003010000074075-E012ejSz4jG820200319 |
19-Mar-2020 10:34:17 | 2251 | 105.2500 | TRQX | 48003480000028041-E012eGkeus8M20200319 |
19-Mar-2020 10:34:36 | 1888 | 105.2000 | XLON | 01003010000075062-E012ejSz4pLh20200319 |
19-Mar-2020 10:34:36 | 1659 | 105.1000 | XLON | 11003110000075069-E012ejSz4pM220200319 |
19-Mar-2020 10:35:09 | 417 | 104.9500 | XLON | 01003010000075044-E012ejSz4qkg20200319 |
19-Mar-2020 10:35:09 | 859 | 104.9500 | XLON | 01003010000075044-E012ejSz4qke20200319 |
19-Mar-2020 10:35:09 | 1148 | 104.9500 | CHIX | 40043400400042659-128Q01BB020200319 |
19-Mar-2020 10:36:03 | 1095 | 104.9000 | XLON | 01003010000075747-E012ejSz4t6J20200319 |
19-Mar-2020 10:37:04 | 2296 | 105.2000 | XLON | 11003110000076003-E012ejSz4vY020200319 |
19-Mar-2020 10:37:04 | 766 | 105.1000 | CHIX | 24043240400043262-128Q01BQO20200319 |
19-Mar-2020 10:37:04 | 4826 | 105.2500 | XLON | 01003010000075946-E012ejSz4vWP20200319 |
19-Mar-2020 10:37:04 | 141 | 105.2500 | XLON | 01003010000075946-E012ejSz4vWR20200319 |
19-Mar-2020 10:38:34 | 1159 | 105.1500 | XLON | 11003110000076509-E012ejSz4zKS20200319 |
19-Mar-2020 10:38:34 | 599 | 105.1000 | XLON | 01003010000076051-E012ejSz4zKY20200319 |
19-Mar-2020 10:38:34 | 314 | 105.1000 | XLON | 11003110000076217-E012ejSz4zKa20200319 |
19-Mar-2020 10:39:34 | 1071 | 105.0500 | TRQX | 48003480000029679-E012eGkev0um20200319 |
19-Mar-2020 10:39:58 | 1280 | 105.0000 | BATE | 24023240200028407-28Q00UNS20200319 |
19-Mar-2020 10:40:02 | 1408 | 104.7500 | BATE | 40023400200027446-28Q00UOM20200319 |
19-Mar-2020 10:40:02 | 1148 | 104.8000 | TRQX | 08003080000033885-E012eGkev20r20200319 |
19-Mar-2020 10:40:02 | 1536 | 104.9000 | BATE | 24023240200028401-28Q00UOL20200319 |
19-Mar-2020 10:42:05 | 3744 | 104.7500 | XLON | 11003110000078153-E012ejSz58Fd20200319 |
19-Mar-2020 10:42:05 | 2132 | 104.8000 | XLON | 01003010000078149-E012ejSz58FV20200319 |
19-Mar-2020 10:43:13 | 1417 | 105.0000 | XLON | 11003110000078608-E012ejSz5BLO20200319 |
19-Mar-2020 10:44:01 | 116 | 105.0000 | XLON | 01003010000078928-E012ejSz5DMX20200319 |
19-Mar-2020 10:44:01 | 1173 | 105.0000 | XLON | 01003010000078928-E012ejSz5DMV20200319 |
19-Mar-2020 10:44:32 | 944 | 105.0000 | XLON | 11003110000079106-E012ejSz5EMh20200319 |
19-Mar-2020 10:44:32 | 160 | 105.0000 | XLON | 11003110000079106-E012ejSz5EMj20200319 |
19-Mar-2020 10:44:44 | 406 | 105.1000 | XLON | 01003010000079259-E012ejSz5Elx20200319 |
19-Mar-2020 10:44:44 | 3303 | 105.1000 | XLON | 01003010000079259-E012ejSz5Elv20200319 |
19-Mar-2020 10:44:44 | 1414 | 105.1000 | XLON | 01003010000079259-E012ejSz5Elt20200319 |
19-Mar-2020 10:45:12 | 1330 | 104.9500 | XLON | 11003110000078930-E012ejSz5Fo620200319 |
19-Mar-2020 10:46:11 | 1717 | 104.8500 | TRQX | 48003480000030812-E012eGkevBZu20200319 |
19-Mar-2020 10:46:12 | 1812 | 104.8000 | TRQX | 48003480000030158-E012eGkevBb620200319 |
19-Mar-2020 10:46:12 | 994 | 104.7500 | BATE | 24023240200028766-28Q00VKY20200319 |
19-Mar-2020 10:46:12 | 385 | 104.7000 | BATE | 40023400200028276-28Q00VL020200319 |
19-Mar-2020 10:46:12 | 233 | 104.7500 | BATE | 24023240200028766-28Q00VKZ20200319 |
19-Mar-2020 10:46:13 | 1681 | 104.6500 | TRQX | 48003480000030065-E012eGkevBde20200319 |
19-Mar-2020 10:46:13 | 2 | 104.6500 | TRQX | 48003480000030065-E012eGkevBdb20200319 |
19-Mar-2020 10:47:45 | 1071 | 104.3500 | BATE | 24023240200029518-28Q00VVQ20200319 |
19-Mar-2020 10:47:55 | 2270 | 104.3500 | CHIX | 24043240400045814-128Q01E0J20200319 |
19-Mar-2020 10:48:07 | 450 | 104.3500 | XLON | 01003010000080673-E012ejSz5Nuy20200319 |
19-Mar-2020 10:48:07 | 2400 | 104.3500 | XLON | 01003010000080673-E012ejSz5Nuw20200319 |
19-Mar-2020 10:48:53 | 1824 | 104.4500 | XLON | 11003110000081218-E012ejSz5QEw20200319 |
19-Mar-2020 10:48:57 | 1216 | 104.4000 | XLON | 01003010000081065-E012ejSz5QTJ20200319 |
19-Mar-2020 10:49:28 | 1581 | 104.3500 | XLON | 11003110000080999-E012ejSz5RfV20200319 |
19-Mar-2020 10:50:03 | 379 | 104.3000 | XLON | 01003010000081134-E012ejSz5T7020200319 |
19-Mar-2020 10:50:03 | 793 | 104.3000 | BATE | 24023240200029995-28Q00WBJ20200319 |
19-Mar-2020 10:50:03 | 2695 | 104.3000 | XLON | 01003010000081134-E012ejSz5T6y20200319 |
19-Mar-2020 10:50:41 | 2344 | 104.3000 | XLON | 01003010000082028-E012ejSz5UV520200319 |
19-Mar-2020 10:51:24 | 313 | 104.5000 | XLON | 11003110000082532-E012ejSz5VUw20200319 |
19-Mar-2020 10:51:24 | 687 | 104.5000 | XLON | 11003110000082532-E012ejSz5VUu20200319 |
19-Mar-2020 10:52:28 | 1297 | 104.5000 | XLON | 01003010000082860-E012ejSz5XS520200319 |
19-Mar-2020 10:52:41 | 2022 | 104.5500 | XLON | 01003010000082924-E012ejSz5XpM20200319 |
19-Mar-2020 10:52:41 | 710 | 104.5500 | XLON | 01003010000082924-E012ejSz5XpO20200319 |
19-Mar-2020 10:53:06 | 3983 | 104.7000 | XLON | 11003110000083166-E012ejSz5Yfi20200319 |
19-Mar-2020 10:53:20 | 995 | 104.5000 | BATE | 24023240200030739-28Q00WPI20200319 |
19-Mar-2020 10:53:20 | 534 | 104.5500 | CHIX | 24043240400047006-128Q01F0Y20200319 |
19-Mar-2020 10:53:20 | 1107 | 104.5500 | TRQX | 48003480000032154-E012eGkevNne20200319 |
19-Mar-2020 10:53:20 | 1641 | 104.5500 | CHIX | 24043240400047006-128Q01F0Z20200319 |
19-Mar-2020 10:53:20 | 453 | 104.5500 | CHIX | 24043240400047006-128Q01F1020200319 |
19-Mar-2020 10:54:58 | 3231 | 104.2500 | XLON | 01003010000083668-E012ejSz5cee20200319 |
19-Mar-2020 10:56:10 | 1472 | 104.3000 | XLON | 11003110000084183-E012ejSz5fFN20200319 |
19-Mar-2020 10:56:40 | 1004 | 104.2500 | XLON | 11003110000084405-E012ejSz5gSr20200319 |
19-Mar-2020 10:56:40 | 1553 | 104.2500 | XLON | 01003010000083946-E012ejSz5gSn20200319 |
19-Mar-2020 10:58:00 | 927 | 104.3000 | XLON | 11003110000084941-E012ejSz5jLW20200319 |
19-Mar-2020 10:58:00 | 1451 | 104.3000 | XLON | 01003010000084891-E012ejSz5jLU20200319 |
19-Mar-2020 10:58:02 | 1046 | 104.2500 | XLON | 11003110000084916-E012ejSz5jQO20200319 |
19-Mar-2020 10:58:02 | 803 | 104.2500 | XLON | 11003110000084778-E012ejSz5jQK20200319 |
19-Mar-2020 10:58:02 | 813 | 104.2500 | XLON | 11003110000084916-E012ejSz5jQQ20200319 |
19-Mar-2020 10:58:23 | 2043 | 104.2000 | XLON | 01003010000084892-E012ejSz5kPu20200319 |
19-Mar-2020 11:01:03 | 900 | 104.4500 | XLON | 11003110000085804-E012ejSz5q3W20200319 |
19-Mar-2020 11:04:20 | 86 | 104.6000 | XLON | 11003110000087541-E012ejSz5zIb20200319 |
19-Mar-2020 11:04:20 | 835 | 104.6000 | XLON | 11003110000087541-E012ejSz5zIf20200319 |
19-Mar-2020 11:04:20 | 863 | 104.6000 | XLON | 01003010000087469-E012ejSz5zIZ20200319 |
19-Mar-2020 11:04:50 | 492 | 104.6000 | XLON | 01003010000087478-E012ejSz60jX20200319 |
19-Mar-2020 11:05:48 | 1206 | 104.6000 | XLON | 11003110000087771-E012ejSz62oy20200319 |
19-Mar-2020 11:05:48 | 2526 | 104.6000 | TRQX | 48003480000034561-E012eGkevgqw20200319 |
19-Mar-2020 11:05:48 | 1691 | 104.6000 | XLON | 01003010000087478-E012ejSz62os20200319 |
19-Mar-2020 11:05:48 | 973 | 104.6000 | XLON | 01003010000087690-E012ejSz62p020200319 |
19-Mar-2020 11:06:04 | 1685 | 104.6000 | XLON | 11003110000088262-E012ejSz63D120200319 |
19-Mar-2020 11:06:28 | 2355 | 104.6000 | XLON | 01003010000088246-E012ejSz63jV20200319 |
19-Mar-2020 11:07:17 | 1672 | 104.5500 | XLON | 01003010000087457-E012ejSz65Cc20200319 |
19-Mar-2020 11:07:18 | 600 | 104.5500 | XLON | 01003010000088558-E012ejSz65Cz20200319 |
19-Mar-2020 11:07:48 | 1585 | 104.5500 | XLON | 01003010000088558-E012ejSz663L20200319 |
19-Mar-2020 11:09:20 | 818 | 104.8000 | XLON | 11003110000089378-E012ejSz68ft20200319 |
19-Mar-2020 11:09:20 | 1455 | 104.8000 | XLON | 11003110000089378-E012ejSz68fr20200319 |
19-Mar-2020 11:09:20 | 33 | 104.8000 | XLON | 11003110000089378-E012ejSz68fz20200319 |
19-Mar-2020 11:09:20 | 251 | 104.8000 | XLON | 11003110000089378-E012ejSz68fx20200319 |
19-Mar-2020 11:09:20 | 18 | 104.8000 | XLON | 11003110000089378-E012ejSz68fv20200319 |
19-Mar-2020 11:10:13 | 1235 | 104.6000 | XLON | 11003110000089396-E012ejSz6A6U20200319 |
19-Mar-2020 11:10:54 | 339 | 104.8000 | XLON | 11003110000090096-E012ejSz6B8o20200319 |
19-Mar-2020 11:10:56 | 2484 | 104.8000 | XLON | 11003110000090115-E012ejSz6BGr20200319 |
19-Mar-2020 11:10:59 | 987 | 104.8500 | XLON | 01003010000090087-E012ejSz6BNg20200319 |
19-Mar-2020 11:11:49 | 936 | 104.9000 | CHIX | 40043400400051678-128Q01I7C20200319 |
19-Mar-2020 11:11:49 | 933 | 104.9000 | CHIX | 40043400400051678-128Q01I7B20200319 |
19-Mar-2020 11:12:28 | 2003 | 104.8500 | XLON | 11003110000090783-E012ejSz6EE720200319 |
19-Mar-2020 11:13:18 | 1986 | 105.0500 | XLON | 01003010000091035-E012ejSz6Fmc20200319 |
19-Mar-2020 11:14:18 | 933 | 105.0000 | TRQX | 08003080000040992-E012eGkevscJ20200319 |
19-Mar-2020 11:14:18 | 1851 | 105.1000 | XLON | 01003010000091418-E012ejSz6HQW20200319 |
19-Mar-2020 11:14:18 | 934 | 105.1000 | TRQX | 48003480000036049-E012eGkevsc820200319 |
19-Mar-2020 11:14:18 | 1655 | 105.1000 | XLON | 01003010000091239-E012ejSz6HQQ20200319 |
19-Mar-2020 11:14:18 | 62 | 105.1000 | XLON | 01003010000091418-E012ejSz6HQU20200319 |
19-Mar-2020 11:14:18 | 849 | 105.0500 | TRQX | 48003480000035973-E012eGkevscA20200319 |
19-Mar-2020 11:14:36 | 904 | 105.1000 | XLON | 11003110000091627-E012ejSz6Hs320200319 |
19-Mar-2020 11:15:57 | 6 | 105.2500 | XLON | 11003110000092091-E012ejSz6KGf20200319 |
19-Mar-2020 11:15:57 | 401 | 105.2500 | XLON | 11003110000092091-E012ejSz6KGh20200319 |
19-Mar-2020 11:15:57 | 1458 | 105.2500 | XLON | 11003110000092091-E012ejSz6KGZ20200319 |
19-Mar-2020 11:15:57 | 696 | 105.2500 | XLON | 11003110000092091-E012ejSz6KGb20200319 |
19-Mar-2020 11:15:57 | 21 | 105.2500 | XLON | 11003110000092091-E012ejSz6KGd20200319 |
19-Mar-2020 11:15:59 | 1735 | 105.2500 | XLON | 01003010000092075-E012ejSz6KKl20200319 |
19-Mar-2020 11:16:24 | 1215 | 105.2500 | XLON | 01003010000092254-E012ejSz6L9h20200319 |
19-Mar-2020 11:16:45 | 2041 | 105.4250 | BATE | 40023400200033934-D28Q00ZPU20200319 |
19-Mar-2020 11:18:13 | 182 | 105.5500 | XLON | 01003010000092968-E012ejSz6OWN20200319 |
19-Mar-2020 11:18:27 | 1818 | 105.3000 | XLON | 11003110000093019-E012ejSz6Ox220200319 |
19-Mar-2020 11:18:27 | 1810 | 105.3000 | XLON | 01003010000092975-E012ejSz6Ox420200319 |
19-Mar-2020 11:19:48 | 3918 | 105.3000 | XLON | 01003010000093513-E012ejSz6S0u20200319 |
19-Mar-2020 11:19:49 | 1871 | 105.3000 | CHIX | 24043240400053537-128Q01JLP20200319 |
19-Mar-2020 11:21:23 | 2400 | 105.3000 | XLON | 01003010000094209-E012ejSz6VNP20200319 |
19-Mar-2020 11:21:23 | 1512 | 105.3000 | XLON | 01003010000094209-E012ejSz6VNR20200319 |
19-Mar-2020 11:23:06 | 7 | 105.1500 | TRQX | 08003080000042821-E012eGkew60n20200319 |
19-Mar-2020 11:23:06 | 1259 | 105.1000 | TRQX | 48003480000037478-E012eGkew60p20200319 |
19-Mar-2020 11:23:06 | 2007 | 105.1500 | TRQX | 08003080000042821-E012eGkew60k20200319 |
19-Mar-2020 11:23:06 | 1831 | 105.1000 | XLON | 11003110000094750-E012ejSz6Z2v20200319 |
19-Mar-2020 11:23:06 | 1129 | 105.1000 | TRQX | 48003480000037478-E012eGkew60r20200319 |
19-Mar-2020 11:23:06 | 2563 | 105.1500 | XLON | 01003010000094693-E012ejSz6Z2h20200319 |
19-Mar-2020 11:23:06 | 2388 | 104.9500 | TRQX | 08003080000042662-E012eGkew63r20200319 |
19-Mar-2020 11:24:25 | 2895 | 105.1500 | BATE | 24023240200036171-28Q010MT20200319 |
19-Mar-2020 11:24:25 | 2423 | 105.1500 | XLON | 11003110000095271-E012ejSz6boJ20200319 |
19-Mar-2020 11:24:44 | 639 | 105.1000 | XLON | 01003010000095208-E012ejSz6cUI20200319 |
19-Mar-2020 11:24:44 | 488 | 105.1500 | CHIX | 40043400400054725-128Q01KDA20200319 |
19-Mar-2020 11:24:44 | 584 | 105.1500 | CHIX | 40043400400054725-128Q01KDB20200319 |
19-Mar-2020 11:25:23 | 2088 | 105.1000 | BATE | 40023400200035137-28Q010RB20200319 |
19-Mar-2020 11:25:23 | 1336 | 105.1000 | XLON | 01003010000095495-E012ejSz6dsm20200319 |
19-Mar-2020 11:25:23 | 723 | 105.1000 | XLON | 01003010000095208-E012ejSz6dsk20200319 |
19-Mar-2020 11:25:25 | 766 | 105.0000 | TRQX | 08003080000043061-E012eGkew9YI20200319 |
19-Mar-2020 11:25:25 | 1832 | 105.0000 | XLON | 01003010000095029-E012ejSz6e8d20200319 |
19-Mar-2020 11:25:25 | 765 | 105.0000 | CHIX | 24043240400054676-128Q01KGR20200319 |
19-Mar-2020 11:25:36 | 931 | 104.8000 | TRQX | 48003480000038004-E012eGkew9vG20200319 |
19-Mar-2020 11:25:36 | 1836 | 104.8000 | XLON | 11003110000095540-E012ejSz6ekj20200319 |
19-Mar-2020 11:26:43 | 1551 | 104.7000 | XLON | 11003110000095818-E012ejSz6hfE20200319 |
19-Mar-2020 11:26:43 | 1885 | 104.7000 | XLON | 11003110000095818-E012ejSz6hfG20200319 |
19-Mar-2020 11:28:21 | 2838 | 104.7000 | XLON | 01003010000096421-E012ejSz6kVW20200319 |
19-Mar-2020 11:29:45 | 2706 | 104.7500 | XLON | 11003110000097175-E012ejSz6nB320200319 |
19-Mar-2020 11:30:24 | 1560 | 104.7500 | XLON | 01003010000097565-E012ejSz6oS820200319 |
19-Mar-2020 11:30:24 | 954 | 104.8500 | XLON | 01003010000097771-E012ejSz6oS320200319 |
19-Mar-2020 11:30:24 | 449 | 104.7500 | XLON | 01003010000097565-E012ejSz6oSA20200319 |
19-Mar-2020 11:30:24 | 2218 | 104.8500 | XLON | 01003010000097771-E012ejSz6oS120200319 |
19-Mar-2020 11:31:48 | 1090 | 104.7500 | XLON | 11003110000098300-E012ejSz6rmm20200319 |
19-Mar-2020 11:31:48 | 2400 | 104.7500 | XLON | 11003110000098300-E012ejSz6rmo20200319 |
19-Mar-2020 11:31:48 | 1184 | 104.7500 | XLON | 11003110000098300-E012ejSz6rmq20200319 |
19-Mar-2020 11:32:17 | 826 | 104.5500 | BATE | 24023240200036431-28Q011OH20200319 |
19-Mar-2020 11:32:17 | 1585 | 104.5500 | CHIX | 24043240400056444-128Q01LPE20200319 |
19-Mar-2020 11:32:17 | 632 | 104.7000 | XLON | 11003110000098388-E012ejSz6tI020200319 |
19-Mar-2020 11:32:17 | 2320 | 104.7000 | CHIX | 40043400400056539-128Q01LPD20200319 |
19-Mar-2020 11:32:17 | 210 | 104.7000 | XLON | 11003110000098388-E012ejSz6tHy20200319 |
19-Mar-2020 11:33:11 | 842 | 104.4500 | XLON | 01003010000098777-E012ejSz6vpg20200319 |
19-Mar-2020 11:34:10 | 720 | 104.2500 | CHIX | 24043240400056623-128Q01M6Q20200319 |
19-Mar-2020 11:35:12 | 378 | 104.1500 | XLON | 11003110000099515-E012ejSz71YK20200319 |
19-Mar-2020 11:35:12 | 520 | 104.1500 | XLON | 11003110000099515-E012ejSz71UC20200319 |
19-Mar-2020 11:35:12 | 1860 | 104.1500 | XLON | 01003010000099364-E012ejSz71UA20200319 |
19-Mar-2020 11:35:14 | 768 | 103.9500 | BATE | 40023400200037000-28Q0123F20200319 |
19-Mar-2020 11:35:14 | 1283 | 104.0000 | XLON | 01003010000099438-E012ejSz71eN20200319 |
19-Mar-2020 11:35:14 | 768 | 104.0000 | XLON | 01003010000099438-E012ejSz71eL20200319 |
19-Mar-2020 11:35:14 | 155 | 104.1000 | CHIX | 24043240400057055-128Q01MD320200319 |
19-Mar-2020 11:35:14 | 2306 | 104.1000 | BATE | 24023240200038128-28Q0123E20200319 |
19-Mar-2020 11:35:14 | 2232 | 104.0000 | XLON | 11003110000099440-E012ejSz71eJ20200319 |
19-Mar-2020 11:35:14 | 617 | 104.1000 | CHIX | 24043240400057055-128Q01MD220200319 |
19-Mar-2020 11:35:14 | 122 | 104.2500 | CHIX | 24043240400056623-128Q01MD120200319 |
19-Mar-2020 11:35:14 | 1247 | 104.1500 | XLON | 11003110000099515-E012ejSz71dI20200319 |
19-Mar-2020 11:36:45 | 1187 | 103.6000 | XLON | 11003110000100021-E012ejSz754d20200319 |
19-Mar-2020 11:37:21 | 132 | 103.6500 | XLON | 01003010000100126-E012ejSz76qd20200319 |
19-Mar-2020 11:39:01 | 1381 | 103.8000 | XLON | 11003110000100776-E012ejSz7BB120200319 |
19-Mar-2020 11:39:01 | 1955 | 103.6500 | XLON | 11003110000100903-E012ejSz7BBV20200319 |
19-Mar-2020 11:39:36 | 1692 | 103.6000 | TRQX | 08003080000045899-E012eGkewXN420200319 |
19-Mar-2020 11:39:36 | 1629 | 103.5000 | XLON | 11003110000101038-E012ejSz7CaJ20200319 |
19-Mar-2020 11:39:36 | 3443 | 103.6000 | XLON | 01003010000101264-E012ejSz7CZz20200319 |
19-Mar-2020 11:39:36 | 826 | 103.5000 | BATE | 24023240200038721-28Q012S820200319 |
19-Mar-2020 11:39:36 | 861 | 103.6500 | XLON | 01003010000101482-E012ejSz7CZx20200319 |
19-Mar-2020 11:39:36 | 1797 | 103.6500 | XLON | 11003110000101440-E012ejSz7CZt20200319 |
19-Mar-2020 11:39:36 | 894 | 103.6000 | CHIX | 40043400400057867-128Q01NFY20200319 |
19-Mar-2020 11:39:36 | 842 | 103.6000 | BATE | 24023240200038630-28Q012S720200319 |
19-Mar-2020 11:40:03 | 1972 | 103.4500 | TRQX | 48003480000039841-E012eGkewY8G20200319 |
19-Mar-2020 11:40:55 | 100 | 103.3500 | XLON | 01003010000101919-E012ejSz7GnX20200319 |
19-Mar-2020 11:41:04 | 742 | 103.3500 | XLON | 01003010000101919-E012ejSz7HCW20200319 |
19-Mar-2020 11:41:31 | 1654 | 103.2500 | XLON | 11003110000102370-E012ejSz7IE620200319 |
19-Mar-2020 11:42:04 | 1214 | 103.2000 | XLON | 11003110000102557-E012ejSz7JD520200319 |
19-Mar-2020 11:42:18 | 1341 | 103.1000 | XLON | 01003010000102675-E012ejSz7JpE20200319 |
19-Mar-2020 11:44:33 | 1751 | 103.1000 | XLON | 01003010000103208-E012ejSz7OBo20200319 |
19-Mar-2020 11:44:59 | 1591 | 103.0500 | XLON | 11003110000103129-E012ejSz7OuZ20200319 |
19-Mar-2020 11:44:59 | 1073 | 103.0000 | XLON | 11003110000102709-E012ejSz7Ouf20200319 |
19-Mar-2020 11:44:59 | 842 | 103.0500 | CHIX | 40043400400058927-128Q01OQN20200319 |
19-Mar-2020 11:44:59 | 777 | 103.0000 | XLON | 11003110000103038-E012ejSz7Ouh20200319 |
19-Mar-2020 11:44:59 | 836 | 103.0000 | TRQX | 08003080000046762-E012eGkewfOz20200319 |
19-Mar-2020 11:44:59 | 811 | 103.0500 | BATE | 24023240200039256-28Q013FR20200319 |
19-Mar-2020 11:46:36 | 3 | 102.9000 | XLON | 11003110000104685-E012ejSz7TXp20200319 |
19-Mar-2020 11:46:40 | 1762 | 102.9000 | XLON | 11003110000104685-E012ejSz7Tfj20200319 |
19-Mar-2020 11:46:42 | 1609 | 102.9000 | XLON | 01003010000104685-E012ejSz7Tla20200319 |
19-Mar-2020 11:47:29 | 1882 | 103.1000 | XLON | 11003110000104940-E012ejSz7W3B20200319 |
19-Mar-2020 11:48:47 | 972 | 103.6000 | XLON | 11003110000105735-E012ejSz7ZVj20200319 |
19-Mar-2020 11:50:42 | 636 | 103.6500 | XLON | 11003110000106308-E012ejSz7hme20200319 |
19-Mar-2020 11:51:23 | 6 | 103.5500 | XLON | 01003010000106844-E012ejSz7jaD20200319 |
19-Mar-2020 11:51:56 | 888 | 103.7500 | XLON | 11003110000107128-E012ejSz7l3U20200319 |
19-Mar-2020 11:51:57 | 1181 | 103.7500 | XLON | 11003110000107136-E012ejSz7l9C20200319 |
19-Mar-2020 11:51:57 | 219 | 103.7500 | XLON | 01003010000107085-E012ejSz7l9420200319 |
19-Mar-2020 11:51:57 | 3041 | 103.7500 | XLON | 01003010000107085-E012ejSz7l9620200319 |
19-Mar-2020 11:52:30 | 766 | 103.4500 | CHIX | 24043240400061108-128Q01QXV20200319 |
19-Mar-2020 11:52:30 | 995 | 103.4500 | TRQX | 08003080000048344-E012eGkewufP20200319 |
19-Mar-2020 11:52:30 | 842 | 103.4500 | BATE | 40023400200039532-28Q014KU20200319 |
19-Mar-2020 11:52:30 | 327 | 103.5500 | XLON | 01003010000106844-E012ejSz7mJy20200319 |
19-Mar-2020 11:52:30 | 1202 | 103.5500 | XLON | 01003010000106844-E012ejSz7mJw20200319 |
19-Mar-2020 11:53:35 | 850 | 103.4000 | XLON | 01003010000107506-E012ejSz7olx20200319 |
19-Mar-2020 11:53:35 | 1044 | 103.4000 | XLON | 01003010000107505-E012ejSz7olv20200319 |
19-Mar-2020 11:54:01 | 1824 | 103.4000 | XLON | 11003110000107874-E012ejSz7ppa20200319 |
19-Mar-2020 11:54:10 | 1975 | 103.3500 | XLON | 01003010000107779-E012ejSz7qFQ20200319 |
19-Mar-2020 11:54:10 | 2400 | 103.3500 | XLON | 01003010000107920-E012ejSz7qKT20200319 |
19-Mar-2020 11:54:10 | 1187 | 103.3500 | XLON | 01003010000107920-E012ejSz7qKV20200319 |
19-Mar-2020 11:54:10 | 1819 | 103.3000 | XLON | 11003110000107531-E012ejSz7qFc20200319 |
19-Mar-2020 11:55:38 | 2407 | 103.4500 | XLON | 11003110000108314-E012ejSz7u4s20200319 |
19-Mar-2020 11:55:44 | 27 | 103.4000 | XLON | 11003110000108121-E012ejSz7uLW20200319 |
19-Mar-2020 11:55:44 | 2400 | 103.4000 | XLON | 11003110000108121-E012ejSz7uLU20200319 |
19-Mar-2020 11:55:44 | 2265 | 103.3500 | XLON | 11003110000108099-E012ejSz7uLc20200319 |
19-Mar-2020 11:56:55 | 766 | 103.2500 | CHIX | 24043240400062063-128Q01S3020200319 |
19-Mar-2020 11:56:55 | 765 | 103.2500 | BATE | 40023400200040019-28Q0153J20200319 |
19-Mar-2020 11:58:03 | 1197 | 103.3000 | XLON | 01003010000109431-E012ejSz7zh320200319 |
19-Mar-2020 11:58:22 | 1410 | 103.2000 | TRQX | 48003480000043100-E012eGkex4k220200319 |
19-Mar-2020 11:58:22 | 191 | 103.2000 | XLON | 11003110000109443-E012ejSz80UC20200319 |
19-Mar-2020 11:58:22 | 236 | 103.2000 | TRQX | 48003480000043100-E012eGkex4k420200319 |
19-Mar-2020 11:58:22 | 1405 | 103.2000 | XLON | 11003110000109443-E012ejSz80UA20200319 |
19-Mar-2020 11:58:43 | 995 | 103.1000 | CHIX | 40043400400061996-128Q01SKD20200319 |
19-Mar-2020 11:58:45 | 802 | 103.0000 | BATE | 24023240200041925-28Q015D820200319 |
19-Mar-2020 11:58:45 | 1004 | 103.0500 | TRQX | 08003080000049379-E012eGkex5K320200319 |
19-Mar-2020 11:59:46 | 4203 | 102.8500 | XLON | 11003110000110288-E012ejSz84VD20200319 |
19-Mar-2020 11:59:46 | 4316 | 102.8500 | XLON | 11003110000110288-E012ejSz84VB20200319 |
19-Mar-2020 12:04:44 | 1753 | 102.7000 | XLON | 11003110000114154-E012ejSz8KSA20200319 |
19-Mar-2020 12:05:02 | 1907 | 102.7000 | XLON | 11003110000114347-E012ejSz8KxL20200319 |
19-Mar-2020 12:05:38 | 1589 | 102.6000 | XLON | 11003110000114302-E012ejSz8M2T20200319 |
19-Mar-2020 12:06:37 | 114 | 102.5500 | XLON | 01003010000114110-E012ejSz8Nf820200319 |
19-Mar-2020 12:06:37 | 1500 | 102.5500 | XLON | 01003010000114110-E012ejSz8Nf620200319 |
19-Mar-2020 12:06:37 | 1800 | 102.6000 | XLON | 11003110000115113-E012ejSz8NeG20200319 |
19-Mar-2020 12:06:37 | 1979 | 102.6000 | XLON | 11003110000115113-E012ejSz8NeI20200319 |
19-Mar-2020 12:08:11 | 1042 | 102.5500 | XLON | 11003110000115752-E012ejSz8RZg20200319 |
19-Mar-2020 12:08:11 | 1355 | 102.6500 | XLON | 11003110000115788-E012ejSz8RZU20200319 |
19-Mar-2020 12:08:14 | 1077 | 102.5000 | XLON | 01003010000115824-E012ejSz8RhH20200319 |
19-Mar-2020 12:08:43 | 1039 | 102.4000 | CHIX | 40043400400065899-128Q01TZT20200319 |
19-Mar-2020 12:08:56 | 1362 | 102.3500 | XLON | 01003010000116012-E012ejSz8TAz20200319 |
19-Mar-2020 12:08:56 | 907 | 102.3500 | CHIX | 24043240400066027-128Q01U1B20200319 |
19-Mar-2020 12:08:56 | 2550 | 102.3000 | TRQX | 08003080000051492-E012eGkexJt520200319 |
19-Mar-2020 12:08:56 | 948 | 102.3500 | BATE | 40023400200042061-28Q016E220200319 |
19-Mar-2020 12:08:56 | 1028 | 102.3500 | BATE | 24023240200043363-28Q016E320200319 |
19-Mar-2020 12:08:56 | 659 | 102.3500 | XLON | 11003110000115908-E012ejSz8TAx20200319 |
19-Mar-2020 12:08:56 | 799 | 102.3500 | CHIX | 24043240400065970-128Q01U1A20200319 |
19-Mar-2020 12:08:56 | 426 | 102.3500 | BATE | 40023400200042061-28Q016E120200319 |
19-Mar-2020 12:08:56 | 1244 | 102.3500 | BATE | 40023400200042030-28Q016DZ20200319 |
19-Mar-2020 12:10:55 | 2970 | 102.2500 | XLON | 01003010000117075-E012ejSz8XP320200319 |
19-Mar-2020 12:10:55 | 2861 | 102.2500 | XLON | 01003010000117075-E012ejSz8XP520200319 |
19-Mar-2020 12:12:06 | 19 | 102.2500 | XLON | 11003110000117641-E012ejSz8d9M20200319 |
19-Mar-2020 12:12:06 | 895 | 102.2500 | XLON | 11003110000117641-E012ejSz8d9O20200319 |
19-Mar-2020 12:12:06 | 1231 | 102.2500 | XLON | 01003010000117655-E012ejSz8d9K20200319 |
19-Mar-2020 12:12:06 | 307 | 102.3000 | XLON | 11003110000117779-E012ejSz8d9E20200319 |
19-Mar-2020 12:12:06 | 1314 | 102.3000 | XLON | 11003110000117779-E012ejSz8d9G20200319 |
19-Mar-2020 12:12:23 | 1729 | 102.1500 | XLON | 01003010000117881-E012ejSz8di320200319 |
19-Mar-2020 12:14:20 | 2238 | 102.2500 | XLON | 11003110000118801-E012ejSz8i0O20200319 |
19-Mar-2020 12:14:20 | 2342 | 102.2000 | XLON | 01003010000118961-E012ejSz8i0Q20200319 |
19-Mar-2020 12:14:36 | 842 | 102.0500 | XLON | 01003010000119161-E012ejSz8iaR20200319 |
19-Mar-2020 12:14:39 | 367 | 101.9500 | BATE | 24023240200044317-28Q0173G20200319 |
19-Mar-2020 12:14:39 | 1043 | 101.9500 | CHIX | 24043240400067879-128Q01V2K20200319 |
19-Mar-2020 12:15:26 | 842 | 101.7500 | XLON | 11003110000119174-E012ejSz8kFI20200319 |
19-Mar-2020 12:15:26 | 670 | 101.8000 | XLON | 11003110000119135-E012ejSz8kEt20200319 |
19-Mar-2020 12:15:26 | 836 | 101.8000 | BATE | 24023240200044360-28Q0176W20200319 |
19-Mar-2020 12:15:26 | 28 | 101.8500 | BATE | 24023240200044318-28Q0176V20200319 |
19-Mar-2020 12:15:26 | 354 | 101.8000 | TRQX | 08003080000053010-E012eGkexU4020200319 |
19-Mar-2020 12:15:26 | 1114 | 101.9000 | TRQX | 48003480000046264-E012eGkexU3G20200319 |
19-Mar-2020 12:15:26 | 2400 | 101.8500 | TRQX | 08003080000052221-E012eGkexU3K20200319 |
19-Mar-2020 12:15:26 | 919 | 101.8500 | TRQX | 08003080000052221-E012eGkexU3M20200319 |
19-Mar-2020 12:15:26 | 495 | 101.9500 | BATE | 24023240200044317-28Q0176U20200319 |
19-Mar-2020 12:16:28 | 1702 | 101.6500 | XLON | 01003010000120199-E012ejSz8myl20200319 |
19-Mar-2020 12:16:59 | 2360 | 101.6000 | XLON | 01003010000120051-E012ejSz8o9820200319 |
19-Mar-2020 12:18:26 | 2009 | 101.6000 | XLON | 01003010000121096-E012ejSz8uBu20200319 |
19-Mar-2020 12:19:00 | 3853 | 101.6000 | XLON | 11003110000121269-E012ejSz8xGB20200319 |
19-Mar-2020 12:19:11 | 2418 | 101.5000 | XLON | 11003110000121114-E012ejSz8xkO20200319 |
19-Mar-2020 12:19:11 | 4408 | 101.5500 | XLON | 01003010000120942-E012ejSz8xkJ20200319 |
19-Mar-2020 12:19:22 | 281 | 101.5000 | TRQX | 48003480000046706-E012eGkexbCD20200319 |
19-Mar-2020 12:21:35 | 1852 | 101.7500 | XLON | 11003110000122631-E012ejSz92F820200319 |
19-Mar-2020 12:21:37 | 2189 | 101.7000 | XLON | 01003010000122606-E012ejSz92H420200319 |
19-Mar-2020 12:22:49 | 1430 | 101.5000 | TRQX | 48003480000046706-E012eGkexhDK20200319 |
19-Mar-2020 12:22:49 | 842 | 101.5000 | XLON | 11003110000123259-E012ejSz94fB20200319 |
19-Mar-2020 12:23:35 | 3233 | 101.4000 | XLON | 11003110000123582-E012ejSz95uc20200319 |
19-Mar-2020 12:23:50 | 842 | 101.3000 | BATE | 40023400200043355-28Q018AP20200319 |
19-Mar-2020 12:23:50 | 4030 | 101.3000 | XLON | 01003010000123465-E012ejSz96Nl20200319 |
19-Mar-2020 12:23:50 | 842 | 101.3000 | BATE | 24023240200044661-28Q018AQ20200319 |
19-Mar-2020 12:23:50 | 931 | 101.3000 | XLON | 01003010000123701-E012ejSz96Nn20200319 |
19-Mar-2020 12:23:50 | 1667 | 101.3000 | CHIX | 40043400400068449-128Q01X4120200319 |
19-Mar-2020 12:23:51 | 833 | 101.3000 | CHIX | 40043400400068624-128Q01X4220200319 |
19-Mar-2020 12:26:34 | 1060 | 101.1500 | XLON | 11003110000125378-E012ejSz9BCU20200319 |
19-Mar-2020 12:26:34 | 1035 | 101.1500 | XLON | 01003010000125409-E012ejSz9BCW20200319 |
19-Mar-2020 12:26:51 | 2400 | 101.1000 | XLON | 01003010000125328-E012ejSz9Bim20200319 |
19-Mar-2020 12:26:51 | 553 | 101.1000 | XLON | 01003010000125328-E012ejSz9Bio20200319 |
19-Mar-2020 12:28:55 | 2180 | 101.0000 | XLON | 01003010000126479-E012ejSz9FTj20200319 |
19-Mar-2020 12:28:55 | 2119 | 101.0000 | TRQX | 08003080000054913-E012eGkexpyV20200319 |
19-Mar-2020 12:28:55 | 27 | 101.1000 | XLON | 01003010000126662-E012ejSz9FTR20200319 |
19-Mar-2020 12:28:57 | 939 | 100.9500 | XLON | 11003110000125237-E012ejSz9FZD20200319 |
19-Mar-2020 12:29:20 | 1116 | 100.9500 | XLON | 11003110000125237-E012ejSz9GVD20200319 |
19-Mar-2020 12:29:20 | 647 | 100.9500 | XLON | 01003010000126931-E012ejSz9GVF20200319 |
19-Mar-2020 12:30:10 | 1510 | 101.2500 | XLON | 01003010000127622-E012ejSz9JPw20200319 |
19-Mar-2020 12:30:34 | 3 | 101.1500 | XLON | 11003110000127967-E012ejSz9Ktr20200319 |
19-Mar-2020 12:31:13 | 839 | 101.1500 | XLON | 11003110000127967-E012ejSz9MoD20200319 |
19-Mar-2020 12:31:13 | 1395 | 101.1500 | XLON | 11003110000128160-E012ejSz9MoF20200319 |
19-Mar-2020 12:32:55 | 904 | 101.2000 | XLON | 01003010000129417-E012ejSz9Ps120200319 |
19-Mar-2020 12:34:43 | 284 | 101.5500 | XLON | 11003110000130411-E012ejSz9Uc120200319 |
19-Mar-2020 12:34:43 | 3025 | 101.5500 | XLON | 11003110000130411-E012ejSz9Uc520200319 |
19-Mar-2020 12:34:43 | 1324 | 101.5500 | XLON | 11003110000130411-E012ejSz9Uc320200319 |
19-Mar-2020 12:36:12 | 119 | 101.7500 | XLON | 01003010000131246-E012ejSz9YAh20200319 |
19-Mar-2020 12:36:51 | 350 | 102.2500 | XLON | 11003110000131499-E012ejSz9aYB20200319 |
19-Mar-2020 12:36:51 | 3099 | 102.2500 | XLON | 11003110000131499-E012ejSz9aY920200319 |
19-Mar-2020 12:37:24 | 2035 | 102.2500 | XLON | 01003010000131869-E012ejSz9c2K20200319 |
19-Mar-2020 12:37:27 | 1663 | 102.2500 | XLON | 11003110000131842-E012ejSz9c7h20200319 |
19-Mar-2020 12:38:36 | 1872 | 101.6000 | CHIX | 24043240400075660-128Q0219Z20200319 |
19-Mar-2020 12:38:42 | 3698 | 101.6000 | XLON | 01003010000132474-E012ejSz9gBF20200319 |
19-Mar-2020 12:39:28 | 765 | 101.3000 | TRQX | 48003480000051665-E012eGkey7jo20200319 |
19-Mar-2020 12:40:00 | 2299 | 101.4500 | XLON | 11003110000133126-E012ejSz9jgE20200319 |
19-Mar-2020 12:40:00 | 1412 | 101.4500 | XLON | 11003110000133126-E012ejSz9jgC20200319 |
19-Mar-2020 12:40:28 | 1735 | 101.4000 | BATE | 40023400200048088-28Q01B0N20200319 |
19-Mar-2020 12:40:28 | 1554 | 101.3000 | BATE | 40023400200048087-28Q01B0O20200319 |
19-Mar-2020 12:40:57 | 766 | 101.2500 | TRQX | 08003080000059173-E012eGkeyAYR20200319 |
19-Mar-2020 12:40:57 | 1607 | 101.2500 | XLON | 11003110000133392-E012ejSz9mAb20200319 |
19-Mar-2020 12:41:08 | 2072 | 101.1000 | XLON | 01003010000133751-E012ejSz9nl220200319 |
19-Mar-2020 12:41:08 | 1341 | 101.1500 | BATE | 40023400200048030-28Q01B3Z20200319 |
19-Mar-2020 12:41:08 | 984 | 101.1500 | CHIX | 40043400400076285-128Q021W820200319 |
19-Mar-2020 12:42:11 | 2046 | 101.4000 | XLON | 01003010000134379-E012ejSz9q9l20200319 |
19-Mar-2020 12:42:31 | 2256 | 101.5000 | XLON | 11003110000134493-E012ejSz9rSX20200319 |
19-Mar-2020 12:42:34 | 2505 | 101.5000 | TRQX | 48003480000052358-E012eGkeyDoz20200319 |
19-Mar-2020 12:42:34 | 1326 | 101.5000 | TRQX | 48003480000052358-E012eGkeyDow20200319 |
19-Mar-2020 12:43:03 | 92 | 101.4000 | BATE | 24023240200049906-28Q01BC620200319 |
19-Mar-2020 12:43:03 | 2045 | 101.5500 | XLON | 11003110000134671-E012ejSz9sSu20200319 |
19-Mar-2020 12:43:24 | 1458 | 101.7000 | XLON | 01003010000134963-E012ejSz9t0B20200319 |
19-Mar-2020 12:45:16 | 2213 | 101.8500 | XLON | 01003010000135949-E012ejSz9yUp20200319 |
19-Mar-2020 12:45:18 | 1914 | 101.9000 | XLON | 11003110000135943-E012ejSz9yYe20200319 |
19-Mar-2020 12:45:38 | 1702 | 101.6000 | XLON | 11003110000135936-E012ejSz9zn020200319 |
19-Mar-2020 12:46:56 | 2167 | 101.6000 | XLON | 11003110000136743-E012ejSzA30E20200319 |
19-Mar-2020 12:46:56 | 2004 | 101.6000 | XLON | 11003110000136702-E012ejSzA30A20200319 |
19-Mar-2020 12:46:56 | 833 | 101.6000 | CHIX | 40043400400078134-128Q0233S20200319 |
19-Mar-2020 12:48:18 | 961 | 101.7000 | XLON | 11003110000137456-E012ejSzA72v20200319 |
19-Mar-2020 12:48:18 | 878 | 101.7000 | XLON | 11003110000137456-E012ejSzA72z20200319 |
19-Mar-2020 12:48:18 | 200 | 101.7000 | XLON | 11003110000137456-E012ejSzA72x20200319 |
19-Mar-2020 12:48:51 | 194 | 102.3000 | XLON | 11003110000137787-E012ejSzA9JJ20200319 |
19-Mar-2020 12:49:04 | 1577 | 102.3000 | XLON | 01003010000137992-E012ejSzAAEy20200319 |
19-Mar-2020 12:49:59 | 92 | 102.1000 | XLON | 11003110000138397-E012ejSzACkh20200319 |
19-Mar-2020 12:49:59 | 2400 | 102.1000 | XLON | 11003110000138397-E012ejSzACke20200319 |
19-Mar-2020 12:50:04 | 1153 | 102.0000 | XLON | 01003010000138460-E012ejSzACzN20200319 |
19-Mar-2020 12:50:48 | 1139 | 101.9500 | TRQX | 48003480000053667-E012eGkeyUa020200319 |
19-Mar-2020 12:51:14 | 1661 | 101.9500 | XLON | 11003110000139031-E012ejSzAFIn20200319 |
19-Mar-2020 12:51:14 | 619 | 101.9500 | XLON | 11003110000139031-E012ejSzAFIp20200319 |
19-Mar-2020 12:51:16 | 1401 | 101.9500 | XLON | 01003010000139079-E012ejSzAFMB20200319 |
19-Mar-2020 12:51:49 | 1872 | 101.8000 | CHIX | 40043400400079674-128Q0248120200319 |
19-Mar-2020 12:52:06 | 1148 | 101.5500 | BATE | 24023240200051686-28Q01CHJ20200319 |
19-Mar-2020 12:52:19 | 918 | 101.4000 | TRQX | 48003480000054325-E012eGkeyXYD20200319 |
19-Mar-2020 12:52:28 | 834 | 101.3000 | XLON | 11003110000139685-E012ejSzAIGr20200319 |
19-Mar-2020 12:52:28 | 2400 | 101.3000 | XLON | 11003110000139685-E012ejSzAIGp20200319 |
19-Mar-2020 12:52:32 | 3773 | 101.2000 | XLON | 01003010000139723-E012ejSzAIeo20200319 |
19-Mar-2020 12:52:59 | 1536 | 101.2000 | XLON | 01003010000140086-E012ejSzAJib20200319 |
19-Mar-2020 12:52:59 | 2421 | 101.2000 | XLON | 01003010000140086-E012ejSzAJid20200319 |
19-Mar-2020 12:55:18 | 113 | 101.3000 | XLON | 01003010000140836-E012ejSzAOdc20200319 |
19-Mar-2020 12:55:18 | 1453 | 101.3000 | XLON | 01003010000140836-E012ejSzAOda20200319 |
19-Mar-2020 12:55:18 | 731 | 101.2000 | XLON | 11003110000140620-E012ejSzAOdz20200319 |
19-Mar-2020 12:55:18 | 997 | 101.2000 | TRQX | 48003480000054915-E012eGkeye1d20200319 |
19-Mar-2020 12:55:18 | 780 | 101.1500 | BATE | 40023400200050748-28Q01CWP20200319 |
19-Mar-2020 12:55:18 | 992 | 101.2000 | XLON | 11003110000140620-E012ejSzAOdu20200319 |
19-Mar-2020 12:55:18 | 913 | 101.1500 | BATE | 40023400200050747-28Q01CWO20200319 |
19-Mar-2020 12:55:18 | 2192 | 101.3000 | CHIX | 40043400400080513-128Q0252020200319 |
19-Mar-2020 12:56:59 | 424 | 101.5000 | XLON | 11003110000141916-E012ejSzAStb20200319 |
19-Mar-2020 12:56:59 | 1178 | 101.5000 | XLON | 11003110000141916-E012ejSzAStZ20200319 |
19-Mar-2020 12:57:13 | 951 | 101.4500 | XLON | 01003010000141888-E012ejSzATOm20200319 |
19-Mar-2020 12:57:13 | 667 | 101.4500 | BATE | 40023400200051209-28Q01D7L20200319 |
19-Mar-2020 12:57:13 | 782 | 101.4500 | XLON | 11003110000141828-E012ejSzATOo20200319 |
19-Mar-2020 12:57:13 | 459 | 101.4500 | BATE | 40023400200051209-28Q01D7M20200319 |
19-Mar-2020 12:57:26 | 642 | 101.4000 | XLON | 11003110000142074-E012ejSzATpT20200319 |
19-Mar-2020 12:57:26 | 2049 | 101.4500 | XLON | 11003110000142167-E012ejSzATpH20200319 |
19-Mar-2020 12:57:26 | 934 | 101.4000 | XLON | 11003110000142074-E012ejSzATpR20200319 |
19-Mar-2020 13:00:05 | 1793 | 101.5000 | XLON | 01003010000143422-E012ejSzAZsg20200319 |
19-Mar-2020 13:00:05 | 201 | 101.5000 | XLON | 01003010000143422-E012ejSzAZsX20200319 |
19-Mar-2020 13:00:30 | 990 | 101.5000 | XLON | 11003110000143468-E012ejSzAbKs20200319 |
19-Mar-2020 13:00:30 | 1599 | 101.4500 | XLON | 01003010000143500-E012ejSzAbL020200319 |
19-Mar-2020 13:00:30 | 765 | 101.3500 | CHIX | 24043240400081753-128Q026IY20200319 |
19-Mar-2020 13:00:30 | 765 | 101.3500 | TRQX | 08003080000063898-E012eGkeyoUC20200319 |
19-Mar-2020 13:00:30 | 858 | 101.5000 | XLON | 11003110000143484-E012ejSzAbKu20200319 |
19-Mar-2020 13:00:30 | 1148 | 101.5000 | TRQX | 48003480000056087-E012eGkeyoTk20200319 |
19-Mar-2020 13:00:40 | 2084 | 101.2500 | XLON | 11003110000143476-E012ejSzAbtR20200319 |
19-Mar-2020 13:00:40 | 606 | 101.2500 | BATE | 40023400200051793-28Q01DNM20200319 |
19-Mar-2020 13:00:40 | 316 | 101.2500 | BATE | 40023400200051793-28Q01DNL20200319 |
19-Mar-2020 13:00:47 | 2381 | 101.1500 | XLON | 11003110000143722-E012ejSzAcIa20200319 |
19-Mar-2020 13:02:23 | 2091 | 101.3000 | XLON | 01003010000144658-E012ejSzAg7020200319 |
19-Mar-2020 13:02:49 | 2400 | 101.3000 | XLON | 01003010000144876-E012ejSzAgww20200319 |
19-Mar-2020 13:02:49 | 931 | 101.3000 | XLON | 01003010000144876-E012ejSzAgwy20200319 |
19-Mar-2020 13:02:56 | 2185 | 101.2000 | XLON | 11003110000144698-E012ejSzAhBT20200319 |
19-Mar-2020 13:02:56 | 1707 | 101.2000 | XLON | 11003110000144698-E012ejSzAhBV20200319 |
19-Mar-2020 13:02:59 | 2509 | 101.1500 | XLON | 01003010000144519-E012ejSzAiLZ20200319 |
19-Mar-2020 13:02:59 | 1403 | 101.1000 | CHIX | 24043240400082025-128Q0275S20200319 |
19-Mar-2020 13:02:59 | 64 | 101.1500 | XLON | 01003010000144519-E012ejSzAiLb20200319 |
19-Mar-2020 13:03:27 | 1349 | 101.1500 | XLON | 11003110000145191-E012ejSzAlTn20200319 |
19-Mar-2020 13:03:33 | 1108 | 101.0500 | BATE | 40023400200052053-28Q01E2Z20200319 |
19-Mar-2020 13:03:33 | 971 | 101.0500 | BATE | 40023400200052053-28Q01E3120200319 |
19-Mar-2020 13:03:33 | 1931 | 101.0500 | TRQX | 08003080000064286-E012eGkeyuWd20200319 |
19-Mar-2020 13:03:33 | 1935 | 101.0500 | XLON | 11003110000144937-E012ejSzAltq20200319 |
19-Mar-2020 13:03:33 | 1172 | 101.0500 | TRQX | 08003080000064702-E012eGkeyuWf20200319 |
19-Mar-2020 13:03:47 | 995 | 100.9500 | CHIX | 40043400400082125-128Q027HS20200319 |
19-Mar-2020 13:03:52 | 801 | 100.9000 | XLON | 01003010000145269-E012ejSzAn5120200319 |
19-Mar-2020 13:03:52 | 1612 | 100.9000 | XLON | 01003010000145009-E012ejSzAn4x20200319 |
19-Mar-2020 13:03:52 | 788 | 100.9000 | XLON | 01003010000145269-E012ejSzAn4z20200319 |
19-Mar-2020 13:03:57 | 1387 | 100.8000 | TRQX | 48003480000056757-E012eGkeyvpG20200319 |
19-Mar-2020 13:05:02 | 901 | 100.8000 | XLON | 01003010000146224-E012ejSzAqXe20200319 |
19-Mar-2020 13:05:02 | 2113 | 100.8000 | XLON | 01003010000146085-E012ejSzAqXa20200319 |
19-Mar-2020 13:05:02 | 287 | 100.8000 | XLON | 01003010000146224-E012ejSzAqXc20200319 |
19-Mar-2020 13:06:50 | 1479 | 101.0000 | XLON | 11003110000147274-E012ejSzAxao20200319 |
19-Mar-2020 13:06:50 | 1211 | 101.0000 | XLON | 11003110000147274-E012ejSzAxah20200319 |
19-Mar-2020 13:06:59 | 1995 | 100.9000 | XLON | 11003110000147204-E012ejSzAxoi20200319 |
19-Mar-2020 13:08:09 | 2037 | 100.7500 | XLON | 11003110000147161-E012ejSzB0FH20200319 |
19-Mar-2020 13:08:09 | 1664 | 100.8000 | TRQX | 48003480000057688-E012eGkez41g20200319 |
19-Mar-2020 13:08:09 | 1015 | 100.8000 | BATE | 24023240200054712-28Q01ETQ20200319 |
19-Mar-2020 13:08:09 | 1406 | 100.8000 | CHIX | 24043240400083759-128Q028KJ20200319 |
19-Mar-2020 13:08:09 | 1659 | 100.8500 | XLON | 01003010000147847-E012ejSzB0F320200319 |
19-Mar-2020 13:08:09 | 1154 | 100.8500 | XLON | 01003010000147847-E012ejSzB0F520200319 |
19-Mar-2020 13:08:10 | 710 | 100.6500 | BATE | 40023400200052742-28Q01ETS20200319 |
19-Mar-2020 13:08:13 | 1827 | 100.5500 | XLON | 01003010000147515-E012ejSzB0Pt20200319 |
19-Mar-2020 13:08:13 | 884 | 100.6500 | TRQX | 48003480000056814-E012eGkez46Z20200319 |
19-Mar-2020 13:08:13 | 619 | 100.6500 | TRQX | 48003480000056814-E012eGkez46c20200319 |
19-Mar-2020 13:08:13 | 165 | 100.6500 | BATE | 40023400200052742-28Q01EU320200319 |
19-Mar-2020 13:10:57 | 2269 | 100.6500 | XLON | 11003110000148716-E012ejSzB6ju20200319 |
19-Mar-2020 13:10:57 | 710 | 100.5500 | XLON | 01003010000148657-E012ejSzB6mT20200319 |
19-Mar-2020 13:12:23 | 1186 | 100.5500 | XLON | 01003010000148657-E012ejSzBAeM20200319 |
19-Mar-2020 13:12:23 | 129 | 100.5500 | XLON | 01003010000149456-E012ejSzBAeO20200319 |
19-Mar-2020 13:12:24 | 710 | 100.5500 | XLON | 01003010000149456-E012ejSzBAfQ20200319 |
19-Mar-2020 13:13:07 | 1046 | 100.5500 | XLON | 11003110000150073-E012ejSzBC6E20200319 |
19-Mar-2020 13:13:07 | 766 | 100.5000 | BATE | 40023400200053735-28Q01FIF20200319 |
19-Mar-2020 13:13:07 | 257 | 100.5500 | XLON | 01003010000149456-E012ejSzBC6A20200319 |
19-Mar-2020 13:13:07 | 1493 | 100.5500 | XLON | 01003010000149607-E012ejSzBC6C20200319 |
19-Mar-2020 13:13:07 | 1543 | 100.6000 | XLON | 01003010000150204-E012ejSzBC5x20200319 |
19-Mar-2020 13:13:07 | 1070 | 100.6000 | XLON | 01003010000150204-E012ejSzBC5z20200319 |
19-Mar-2020 13:14:08 | 848 | 100.4500 | XLON | 11003110000150449-E012ejSzBEQr20200319 |
19-Mar-2020 13:14:13 | 1287 | 100.4000 | CHIX | 40043400400084529-128Q02A4A20200319 |
19-Mar-2020 13:14:40 | 832 | 100.2500 | TRQX | 08003080000067379-E012eGkezEWb20200319 |
19-Mar-2020 13:14:40 | 1357 | 100.2500 | BATE | 40023400200054031-28Q01FR320200319 |
19-Mar-2020 13:14:40 | 842 | 100.2500 | TRQX | 08003080000066299-E012eGkezEWZ20200319 |
19-Mar-2020 13:14:40 | 1539 | 100.4000 | XLON | 11003110000149557-E012ejSzBFKs20200319 |
19-Mar-2020 13:14:40 | 871 | 100.2500 | CHIX | 40043400400085068-128Q02A6R20200319 |
19-Mar-2020 13:14:40 | 776 | 100.3500 | BATE | 24023240200054978-28Q01FR220200319 |
19-Mar-2020 13:14:40 | 776 | 100.2500 | CHIX | 40043400400084243-128Q02A6Q20200319 |
19-Mar-2020 13:14:40 | 1100 | 100.4000 | XLON | 11003110000149557-E012ejSzBFKq20200319 |
19-Mar-2020 13:14:40 | 995 | 100.4000 | TRQX | 48003480000058093-E012eGkezEVw20200319 |
19-Mar-2020 13:14:40 | 213 | 100.4000 | CHIX | 40043400400084529-128Q02A6P20200319 |
19-Mar-2020 13:15:02 | 2841 | 100.2000 | XLON | 01003010000150918-E012ejSzBGGv20200319 |
19-Mar-2020 13:15:02 | 82 | 100.1500 | XLON | 01003010000150286-E012ejSzBGH120200319 |
19-Mar-2020 13:15:02 | 2400 | 100.1500 | XLON | 01003010000150286-E012ejSzBGGz20200319 |
19-Mar-2020 13:15:02 | 855 | 100.2000 | XLON | 01003010000150918-E012ejSzBGGx20200319 |
19-Mar-2020 13:15:07 | 899 | 100.1000 | XLON | 01003010000150873-E012ejSzBGYP20200319 |
19-Mar-2020 13:15:07 | 918 | 100.1000 | BATE | 24023240200056361-28Q01FU320200319 |
19-Mar-2020 13:15:07 | 1036 | 100.1000 | XLON | 01003010000150873-E012ejSzBGYN20200319 |
19-Mar-2020 13:16:13 | 469 | 99.9400 | XLON | 11003110000150887-E012ejSzBJ6I20200319 |
19-Mar-2020 13:16:13 | 842 | 99.9400 | BATE | 40023400200054714-28Q01G0820200319 |
19-Mar-2020 13:16:36 | 1296 | 99.9800 | XLON | 01003010000151832-E012ejSzBJyI20200319 |
19-Mar-2020 13:16:42 | 1316 | 99.9800 | XLON | 01003010000151832-E012ejSzBKDz20200319 |
19-Mar-2020 13:17:03 | 35 | 99.9400 | XLON | 11003110000150887-E012ejSzBLMw20200319 |
19-Mar-2020 13:17:03 | 848 | 99.9600 | XLON | 11003110000151755-E012ejSzBLMs20200319 |
19-Mar-2020 13:17:03 | 2400 | 99.9400 | XLON | 11003110000150887-E012ejSzBLMu20200319 |
19-Mar-2020 13:17:03 | 1420 | 99.9600 | XLON | 01003010000151704-E012ejSzBLMq20200319 |
19-Mar-2020 13:17:03 | 1117 | 99.9400 | TRQX | 48003480000059453-E012eGkezJVd20200319 |
19-Mar-2020 13:17:03 | 1173 | 99.8200 | CHIX | 24043240400086220-128Q02AVH20200319 |
19-Mar-2020 13:17:03 | 2242 | 99.8400 | XLON | 01003010000151907-E012ejSzBLNk20200319 |
19-Mar-2020 13:17:03 | 776 | 99.8600 | TRQX | 48003480000059591-E012eGkezJW720200319 |
19-Mar-2020 13:17:03 | 400 | 99.8400 | XLON | 01003010000151907-E012ejSzBLNV20200319 |
19-Mar-2020 13:17:03 | 932 | 99.9000 | CHIX | 40043400400085972-128Q02AVF20200319 |
19-Mar-2020 13:17:03 | 507 | 99.8600 | TRQX | 48003480000059591-E012eGkezJWA20200319 |
19-Mar-2020 13:19:01 | 1298 | 99.6000 | XLON | 01003010000152101-E012ejSzBPyU20200319 |
19-Mar-2020 13:19:19 | 730 | 99.6000 | XLON | 01003010000152101-E012ejSzBQX720200319 |
19-Mar-2020 13:19:21 | 1008 | 99.5800 | XLON | 01003010000152748-E012ejSzBQct20200319 |
19-Mar-2020 13:19:40 | 1109 | 99.4800 | XLON | 11003110000152813-E012ejSzBRMA20200319 |
19-Mar-2020 13:19:40 | 1118 | 99.4800 | BATE | 24023240200056942-28Q01GK620200319 |
19-Mar-2020 13:19:40 | 918 | 99.4800 | TRQX | 48003480000060385-E012eGkezOYv20200319 |
19-Mar-2020 13:19:40 | 2965 | 99.4800 | XLON | 01003010000152457-E012ejSzBRM820200319 |
19-Mar-2020 13:19:40 | 1148 | 99.4800 | TRQX | 08003080000069093-E012eGkezOYt20200319 |
19-Mar-2020 13:20:03 | 1089 | 99.3600 | XLON | 11003110000153194-E012ejSzBSKv20200319 |
19-Mar-2020 13:20:15 | 1121 | 99.3600 | XLON | 11003110000153194-E012ejSzBSmV20200319 |
19-Mar-2020 13:20:31 | 2019 | 99.3600 | XLON | 11003110000153194-E012ejSzBTFq20200319 |
19-Mar-2020 13:20:31 | 842 | 99.3600 | CHIX | 40043400400087218-128Q02BX920200319 |
19-Mar-2020 13:21:47 | 765 | 99.5800 | BATE | 24023240200057572-28Q01GZN20200319 |
19-Mar-2020 13:23:12 | 765 | 99.4800 | TRQX | 48003480000061231-E012eGkezWfR20200319 |
19-Mar-2020 13:23:14 | 2381 | 99.4000 | XLON | 11003110000153984-E012ejSzBah020200319 |
19-Mar-2020 13:23:14 | 820 | 99.4000 | CHIX | 40043400400087771-128Q02D6320200319 |
19-Mar-2020 13:23:14 | 1277 | 99.4000 | XLON | 11003110000153984-E012ejSzBah220200319 |
19-Mar-2020 13:23:14 | 445 | 99.4000 | XLON | 01003010000154024-E012ejSzBah620200319 |
19-Mar-2020 13:23:14 | 1123 | 99.4000 | XLON | 01003010000154024-E012ejSzBah420200319 |
19-Mar-2020 13:23:14 | 822 | 99.3600 | BATE | 40023400200056188-28Q01HCL20200319 |
19-Mar-2020 13:28:45 | 3525 | 99.9600 | XLON | 11003110000157874-E012ejSzBqwT20200319 |
19-Mar-2020 13:29:50 | 1227 | 99.9800 | XLON | 01003010000158576-E012ejSzBtSa20200319 |
19-Mar-2020 13:29:50 | 2328 | 99.9800 | XLON | 01003010000158576-E012ejSzBtSY20200319 |
19-Mar-2020 13:30:55 | 1167 | 99.9200 | XLON | 01003010000159324-E012ejSzBx9y20200319 |
19-Mar-2020 13:30:55 | 2400 | 99.9200 | XLON | 01003010000159324-E012ejSzBx9w20200319 |
19-Mar-2020 13:31:41 | 26 | 100.1000 | XLON | 11003110000159718-E012ejSzBzrH20200319 |
19-Mar-2020 13:31:41 | 684 | 100.1000 | XLON | 11003110000159718-E012ejSzBzrJ20200319 |
19-Mar-2020 13:31:43 | 710 | 100.1000 | XLON | 01003010000159742-E012ejSzBzyg20200319 |
19-Mar-2020 13:31:43 | 1447 | 100.1000 | XLON | 01003010000159742-E012ejSzBzyi20200319 |
19-Mar-2020 13:31:43 | 43 | 100.1000 | XLON | 01003010000159742-E012ejSzBzye20200319 |
19-Mar-2020 13:31:45 | 703 | 100.1000 | XLON | 11003110000159747-E012ejSzC04t20200319 |
19-Mar-2020 13:31:45 | 37 | 100.1000 | XLON | 11003110000159747-E012ejSzC04l20200319 |
19-Mar-2020 13:31:45 | 37 | 100.1000 | XLON | 11003110000159747-E012ejSzC04n20200319 |
19-Mar-2020 13:31:45 | 46 | 100.1000 | XLON | 11003110000159747-E012ejSzC04p20200319 |
19-Mar-2020 13:31:45 | 77 | 100.1000 | XLON | 11003110000159747-E012ejSzC04r20200319 |
19-Mar-2020 13:32:01 | 265 | 99.8000 | CHIX | 40043400400091390-128Q02GND20200319 |
19-Mar-2020 13:32:01 | 500 | 99.8000 | CHIX | 40043400400091390-128Q02GNC20200319 |
19-Mar-2020 13:32:21 | 3553 | 99.8000 | XLON | 01003010000160144-E012ejSzC2Cn20200319 |
19-Mar-2020 13:33:01 | 3547 | 99.8000 | XLON | 11003110000160581-E012ejSzC59k20200319 |
19-Mar-2020 13:33:41 | 3437 | 100.0500 | XLON | 11003110000160963-E012ejSzC76E20200319 |
19-Mar-2020 13:33:41 | 154 | 100.0500 | XLON | 11003110000160963-E012ejSzC76C20200319 |
19-Mar-2020 13:34:20 | 1226 | 100.1500 | XLON | 11003110000161399-E012ejSzC98l20200319 |
19-Mar-2020 13:34:20 | 599 | 100.1500 | XLON | 11003110000161399-E012ejSzC98d20200319 |
19-Mar-2020 13:34:20 | 204 | 100.1500 | XLON | 11003110000161399-E012ejSzC98f20200319 |
19-Mar-2020 13:34:20 | 676 | 100.1500 | XLON | 11003110000161399-E012ejSzC98h20200319 |
19-Mar-2020 13:34:20 | 806 | 100.1500 | XLON | 11003110000161399-E012ejSzC98j20200319 |
19-Mar-2020 13:34:59 | 239 | 100.1500 | XLON | 11003110000161816-E012ejSzCBSe20200319 |
19-Mar-2020 13:35:05 | 995 | 100.1500 | TRQX | 48003480000064698-E012eGkf01QH20200319 |
19-Mar-2020 13:35:05 | 2101 | 100.1500 | XLON | 11003110000161816-E012ejSzCBzI20200319 |
19-Mar-2020 13:35:05 | 1182 | 100.1500 | XLON | 11003110000161816-E012ejSzCBzK20200319 |
19-Mar-2020 13:35:38 | 1122 | 100.1500 | XLON | 11003110000162259-E012ejSzCE4y20200319 |
19-Mar-2020 13:35:38 | 2400 | 100.1500 | XLON | 11003110000162259-E012ejSzCE4w20200319 |
19-Mar-2020 13:36:17 | 808 | 100.3000 | XLON | 01003010000162584-E012ejSzCFrk20200319 |
19-Mar-2020 13:36:17 | 1065 | 100.3000 | XLON | 01003010000162584-E012ejSzCFri20200319 |
19-Mar-2020 13:36:17 | 1643 | 100.3000 | XLON | 01003010000162584-E012ejSzCFrm20200319 |
19-Mar-2020 13:36:56 | 3510 | 100.6000 | XLON | 01003010000162940-E012ejSzCI9w20200319 |
19-Mar-2020 13:37:35 | 3484 | 100.8500 | XLON | 11003110000163298-E012ejSzCKEu20200319 |
19-Mar-2020 13:38:17 | 2300 | 101.1500 | XLON | 01003010000163713-E012ejSzCMef20200319 |
19-Mar-2020 13:38:22 | 1436 | 101.1500 | XLON | 01003010000163744-E012ejSzCMyF20200319 |
19-Mar-2020 13:38:57 | 1901 | 101.4500 | XLON | 11003110000164098-E012ejSzCR6S20200319 |
19-Mar-2020 13:38:57 | 1636 | 101.4500 | XLON | 11003110000164098-E012ejSzCR6U20200319 |
19-Mar-2020 13:39:25 | 2038 | 101.4500 | BATE | 24023240200061953-28Q01L0520200319 |
19-Mar-2020 13:39:37 | 3500 | 101.4500 | XLON | 11003110000164546-E012ejSzCU3Y20200319 |
19-Mar-2020 13:40:06 | 1990 | 101.1500 | CHIX | 40043400400094773-128Q02KG020200319 |
19-Mar-2020 13:40:06 | 2400 | 101.1500 | TRQX | 48003480000066295-E012eGkf0ETD20200319 |
19-Mar-2020 13:40:06 | 686 | 101.1500 | TRQX | 48003480000066295-E012eGkf0ETF20200319 |
19-Mar-2020 13:40:17 | 641 | 101.1500 | XLON | 11003110000164960-E012ejSzCWNF20200319 |
19-Mar-2020 13:40:17 | 2732 | 101.1500 | XLON | 11003110000164960-E012ejSzCWNC20200319 |
19-Mar-2020 13:40:56 | 2811 | 101.1500 | XLON | 01003010000165285-E012ejSzCY4o20200319 |
19-Mar-2020 13:41:29 | 2499 | 101.0500 | XLON | 11003110000165549-E012ejSzCZfg20200319 |
19-Mar-2020 13:41:32 | 996 | 101.0500 | XLON | 11003110000165574-E012ejSzCZpZ20200319 |
19-Mar-2020 13:42:30 | 1132 | 101.6500 | XLON | 01003010000166170-E012ejSzCd1v20200319 |
19-Mar-2020 13:42:31 | 3310 | 101.6500 | XLON | 11003110000166150-E012ejSzCd4K20200319 |
19-Mar-2020 13:42:46 | 830 | 101.6500 | XLON | 01003010000166302-E012ejSzCdYh20200319 |
19-Mar-2020 13:43:13 | 620 | 101.8000 | XLON | 11003110000166508-E012ejSzCelS20200319 |
19-Mar-2020 13:43:13 | 2839 | 101.8000 | XLON | 11003110000166508-E012ejSzCelQ20200319 |
19-Mar-2020 13:43:34 | 2227 | 101.8000 | BATE | 40023400200061091-28Q01LXR20200319 |
19-Mar-2020 13:43:54 | 3519 | 101.8000 | XLON | 11003110000166803-E012ejSzCgJD20200319 |
19-Mar-2020 13:43:55 | 257 | 101.9500 | TRQX | 48003480000067164-E012eGkf0NzD20200319 |
19-Mar-2020 13:43:55 | 2400 | 101.9500 | TRQX | 48003480000067164-E012eGkf0NzB20200319 |
19-Mar-2020 13:43:57 | 1872 | 102.1500 | CHIX | 40043400400096117-128Q02M1D20200319 |
19-Mar-2020 13:45:16 | 1610 | 103.1500 | XLON | 11003110000167620-E012ejSzCkFp20200319 |
19-Mar-2020 13:45:16 | 660 | 103.1500 | XLON | 11003110000167620-E012ejSzCkFr20200319 |
19-Mar-2020 13:45:16 | 1528 | 103.1500 | XLON | 11003110000167620-E012ejSzCkFt20200319 |
19-Mar-2020 13:45:16 | 2264 | 103.1500 | XLON | 11003110000167620-E012ejSzCkFn20200319 |
19-Mar-2020 13:45:49 | 3461 | 103.1500 | XLON | 11003110000167970-E012ejSzClmP20200319 |
19-Mar-2020 13:46:31 | 120 | 103.1000 | XLON | 11003110000168375-E012ejSzCnfX20200319 |
19-Mar-2020 13:46:31 | 3325 | 103.1000 | XLON | 11003110000168375-E012ejSzCnfV20200319 |
19-Mar-2020 13:47:16 | 2031 | 103.1000 | XLON | 01003010000168820-E012ejSzCprT20200319 |
19-Mar-2020 13:47:16 | 1044 | 103.1000 | XLON | 01003010000168820-E012ejSzCprR20200319 |
19-Mar-2020 13:47:45 | 396 | 103.2000 | BATE | 40023400200061957-28Q01MZT20200319 |
19-Mar-2020 13:47:45 | 577 | 103.2000 | BATE | 40023400200061957-28Q01MZS20200319 |
19-Mar-2020 13:47:45 | 1172 | 103.2000 | BATE | 40023400200061957-28Q01MZU20200319 |
19-Mar-2020 13:47:51 | 3431 | 103.2500 | XLON | 01003010000169203-E012ejSzCrxA20200319 |
19-Mar-2020 13:49:12 | 873 | 102.9500 | XLON | 11003110000169851-E012ejSzCvOs20200319 |
19-Mar-2020 13:49:12 | 810 | 102.9500 | XLON | 01003010000169923-E012ejSzCvUU20200319 |
19-Mar-2020 13:49:12 | 710 | 102.9000 | CHIX | 40043400400097827-128Q02O5420200319 |
19-Mar-2020 13:49:12 | 808 | 102.9500 | XLON | 01003010000169924-E012ejSzCvUY20200319 |
19-Mar-2020 13:49:12 | 809 | 102.9500 | XLON | 11003110000169853-E012ejSzCvUW20200319 |
19-Mar-2020 13:49:35 | 773 | 103.3000 | TRQX | 08003080000078490-E012eGkf0cln20200319 |
19-Mar-2020 13:49:35 | 851 | 103.3000 | TRQX | 08003080000078491-E012eGkf0clw20200319 |
19-Mar-2020 13:49:35 | 1065 | 103.3000 | TRQX | 48003480000068610-E012eGkf0cle20200319 |
19-Mar-2020 13:49:36 | 132 | 103.3000 | XLON | 01003010000170184-E012ejSzCxNW20200319 |
19-Mar-2020 13:49:36 | 784 | 103.3000 | XLON | 11003110000170107-E012ejSzCxNe20200319 |
19-Mar-2020 13:49:36 | 1505 | 103.3000 | XLON | 01003010000170184-E012ejSzCxNU20200319 |
19-Mar-2020 13:49:36 | 1163 | 103.3000 | CHIX | 40043400400098480-128Q02OES20200319 |
19-Mar-2020 13:49:36 | 769 | 103.3000 | CHIX | 24043240400098477-128Q02OET20200319 |
19-Mar-2020 13:49:37 | 933 | 103.0500 | TRQX | 48003480000068587-E012eGkf0cpb20200319 |
19-Mar-2020 13:49:44 | 1097 | 103.3000 | XLON | 01003010000170253-E012ejSzCxui20200319 |
19-Mar-2020 13:49:44 | 807 | 103.3000 | XLON | 01003010000170254-E012ejSzCxur20200319 |
19-Mar-2020 13:49:58 | 1532 | 103.3000 | XLON | 11003110000170323-E012ejSzCydn20200319 |
19-Mar-2020 13:50:27 | 957 | 103.0500 | XLON | 11003110000170540-E012ejSzD0BC20200319 |
19-Mar-2020 13:50:27 | 2949 | 103.0500 | XLON | 11003110000170540-E012ejSzD0BA20200319 |
19-Mar-2020 13:50:27 | 2864 | 103.3000 | XLON | 01003010000170591-E012ejSzD0AN20200319 |
19-Mar-2020 13:51:36 | 428 | 103.2000 | TRQX | 08003080000079111-E012eGkf0iIO20200319 |
19-Mar-2020 13:51:37 | 2323 | 103.2000 | TRQX | 08003080000079111-E012eGkf0iKU20200319 |
19-Mar-2020 13:52:31 | 917 | 104.1500 | XLON | 01003010000171876-E012ejSzD7x220200319 |
19-Mar-2020 13:52:31 | 1399 | 104.1500 | TRQX | 08003080000079346-E012eGkf0l7c20200319 |
19-Mar-2020 13:52:31 | 934 | 104.1500 | XLON | 11003110000171819-E012ejSzD7x020200319 |
19-Mar-2020 13:52:31 | 1785 | 104.2000 | XLON | 01003010000172010-E012ejSzD7ws20200319 |
19-Mar-2020 13:52:31 | 308 | 104.1000 | TRQX | 48003480000069469-E012eGkf0l7h20200319 |
19-Mar-2020 13:52:31 | 802 | 104.2000 | XLON | 11003110000171955-E012ejSzD7wu20200319 |
19-Mar-2020 13:52:31 | 810 | 104.2000 | XLON | 01003010000172075-E012ejSzD7ww20200319 |
19-Mar-2020 13:52:31 | 956 | 104.1500 | CHIX | 40043400400099697-128Q02PUS20200319 |
19-Mar-2020 13:52:31 | 2090 | 104.2000 | BATE | 24023240200064884-28Q01OGI20200319 |
19-Mar-2020 13:52:31 | 1516 | 104.2000 | TRQX | 08003080000079395-E012eGkf0l7U20200319 |
19-Mar-2020 13:52:31 | 3104 | 104.2000 | CHIX | 40043400400099696-128Q02PUR20200319 |
19-Mar-2020 13:52:57 | 2073 | 103.9500 | XLON | 11003110000172486-E012ejSzD9nz20200319 |
19-Mar-2020 13:52:57 | 1388 | 103.9500 | XLON | 11003110000172486-E012ejSzD9o120200319 |
19-Mar-2020 13:53:40 | 697 | 103.9000 | XLON | 11003110000173049-E012ejSzDCkZ20200319 |
19-Mar-2020 13:53:40 | 1997 | 103.9000 | XLON | 11003110000173049-E012ejSzDCkV20200319 |
19-Mar-2020 13:53:40 | 8 | 103.9000 | XLON | 11003110000173049-E012ejSzDCkb20200319 |
19-Mar-2020 13:53:40 | 732 | 103.9000 | XLON | 11003110000173049-E012ejSzDCkX20200319 |
19-Mar-2020 13:54:23 | 1503 | 104.3500 | XLON | 01003010000173672-E012ejSzDF4120200319 |
19-Mar-2020 13:54:23 | 647 | 104.3500 | XLON | 01003010000173672-E012ejSzDF3z20200319 |
19-Mar-2020 13:54:23 | 1281 | 104.3500 | XLON | 01003010000173672-E012ejSzDF3x20200319 |
19-Mar-2020 13:55:06 | 789 | 104.3500 | XLON | 11003110000174105-E012ejSzDHDV20200319 |
19-Mar-2020 13:55:06 | 2642 | 104.3500 | XLON | 11003110000174105-E012ejSzDHDX20200319 |
19-Mar-2020 13:55:49 | 2842 | 104.3000 | XLON | 01003010000174659-E012ejSzDJc020200319 |
19-Mar-2020 13:56:11 | 2170 | 104.3000 | BATE | 40023400200063836-28Q01P8I20200319 |
19-Mar-2020 13:56:25 | 3454 | 104.3000 | XLON | 11003110000174954-E012ejSzDLQH20200319 |
19-Mar-2020 13:57:08 | 2834 | 104.3000 | XLON | 01003010000175426-E012ejSzDNjt20200319 |
19-Mar-2020 13:57:43 | 262 | 104.3000 | XLON | 01003010000175884-E012ejSzDPgG20200319 |
19-Mar-2020 13:57:43 | 2829 | 104.3000 | XLON | 01003010000175884-E012ejSzDPgB20200319 |
19-Mar-2020 13:58:07 | 2053 | 104.3500 | BATE | 24023240200066301-28Q01PMQ20200319 |
19-Mar-2020 13:58:07 | 3144 | 104.3500 | XLON | 01003010000176019-E012ejSzDQjC20200319 |
19-Mar-2020 13:58:10 | 2226 | 104.3000 | BATE | 40023400200064258-28Q01PN720200319 |
19-Mar-2020 13:58:12 | 932 | 104.3000 | XLON | 11003110000176087-E012ejSzDRB620200319 |
19-Mar-2020 13:58:21 | 857 | 104.2000 | BATE | 40023400200064317-28Q01PPT20200319 |
19-Mar-2020 13:58:21 | 1138 | 104.2500 | XLON | 01003010000175991-E012ejSzDRlH20200319 |
19-Mar-2020 13:58:21 | 1696 | 104.2500 | XLON | 01003010000175991-E012ejSzDRiW20200319 |
19-Mar-2020 13:58:23 | 176 | 104.1500 | XLON | 11003110000175964-E012ejSzDRrd20200319 |
19-Mar-2020 13:58:23 | 2400 | 104.1500 | XLON | 11003110000175964-E012ejSzDRrb20200319 |
19-Mar-2020 13:59:25 | 915 | 104.4500 | CHIX | 24043240400102855-128Q02SI620200319 |
19-Mar-2020 13:59:25 | 1100 | 104.7500 | CHIX | 40043400400102757-128Q02SI520200319 |
19-Mar-2020 13:59:25 | 206 | 104.7500 | CHIX | 40043400400102757-128Q02SI420200319 |
19-Mar-2020 14:00:12 | 2576 | 104.8500 | TRQX | 48003480000071434-E012eGkf18AR20200319 |
19-Mar-2020 14:00:21 | 1647 | 104.8000 | XLON | 01003010000177766-E012ejSzDZaQ20200319 |
19-Mar-2020 14:00:21 | 1191 | 104.8000 | XLON | 01003010000177766-E012ejSzDZaS20200319 |
19-Mar-2020 14:00:57 | 3423 | 104.8000 | XLON | 01003010000178242-E012ejSzDbeR20200319 |
19-Mar-2020 14:01:40 | 2758 | 105.3500 | XLON | 01003010000178832-E012ejSzDehH20200319 |
19-Mar-2020 14:01:40 | 669 | 105.3500 | XLON | 01003010000178832-E012ejSzDehF20200319 |
19-Mar-2020 14:02:23 | 2580 | 105.3000 | XLON | 01003010000179412-E012ejSzDhiO20200319 |
19-Mar-2020 14:02:23 | 329 | 105.3000 | XLON | 01003010000179412-E012ejSzDhiQ20200319 |
19-Mar-2020 14:02:23 | 388 | 105.3000 | XLON | 01003010000179412-E012ejSzDhiS20200319 |
19-Mar-2020 14:02:23 | 128 | 105.3000 | XLON | 01003010000179412-E012ejSzDhiM20200319 |
19-Mar-2020 14:03:06 | 1220 | 105.3000 | XLON | 11003110000179827-E012ejSzDkWP20200319 |
19-Mar-2020 14:03:06 | 2205 | 105.3000 | XLON | 11003110000179827-E012ejSzDkWN20200319 |
19-Mar-2020 14:03:49 | 1726 | 105.3000 | XLON | 11003110000180350-E012ejSzDmsq20200319 |
19-Mar-2020 14:03:51 | 1698 | 105.3000 | XLON | 01003010000180446-E012ejSzDmxO20200319 |
19-Mar-2020 14:04:33 | 2666 | 104.9000 | XLON | 11003110000180821-E012ejSzDpH020200319 |
19-Mar-2020 14:04:35 | 1091 | 105.5500 | XLON | 01003010000180941-E012ejSzDpV220200319 |
19-Mar-2020 14:05:12 | 442 | 105.4000 | XLON | 11003110000180858-E012ejSzDrMz20200319 |
19-Mar-2020 14:05:12 | 3524 | 105.4000 | CHIX | 24043240400105675-128Q02V4720200319 |
19-Mar-2020 14:05:12 | 1663 | 105.4000 | XLON | 11003110000180857-E012ejSzDrMY20200319 |
19-Mar-2020 14:05:12 | 856 | 105.4000 | XLON | 11003110000180858-E012ejSzDrMa20200319 |
19-Mar-2020 14:06:22 | 3383 | 105.4500 | XLON | 11003110000181733-E012ejSzDwEP20200319 |
19-Mar-2020 14:06:22 | 999 | 105.5000 | XLON | 11003110000181761-E012ejSzDwEE20200319 |
19-Mar-2020 14:06:22 | 2043 | 105.4500 | XLON | 01003010000181795-E012ejSzDwER20200319 |
19-Mar-2020 14:06:22 | 1841 | 105.5000 | XLON | 11003110000181761-E012ejSzDwEC20200319 |
19-Mar-2020 14:06:22 | 1079 | 105.4500 | XLON | 01003010000181795-E012ejSzDwEU20200319 |
19-Mar-2020 14:06:46 | 2596 | 105.4500 | TRQX | 08003080000083689-E012eGkf1TIO20200319 |
19-Mar-2020 14:07:09 | 895 | 105.3000 | TRQX | 48003480000073358-E012eGkf1UiG20200319 |
19-Mar-2020 14:07:09 | 2211 | 105.3000 | TRQX | 48003480000073385-E012eGkf1UiI20200319 |
19-Mar-2020 14:07:09 | 1583 | 105.3000 | XLON | 11003110000182097-E012ejSzDybT20200319 |
19-Mar-2020 14:07:20 | 1224 | 105.2000 | CHIX | 40043400400106217-128Q02W2G20200319 |
19-Mar-2020 14:07:20 | 842 | 105.2000 | BATE | 40023400200066240-28Q01SIK20200319 |
19-Mar-2020 14:07:20 | 2400 | 105.1500 | TRQX | 08003080000083718-E012eGkf1VEW20200319 |
19-Mar-2020 14:07:20 | 456 | 105.1500 | TRQX | 08003080000083718-E012eGkf1VEZ20200319 |
19-Mar-2020 14:07:34 | 765 | 104.9000 | BATE | 24023240200068294-28Q01SLK20200319 |
19-Mar-2020 14:07:34 | 3115 | 105.0500 | XLON | 01003010000182167-E012ejSzDzcA20200319 |
19-Mar-2020 14:08:52 | 2349 | 104.7500 | XLON | 01003010000183618-E012ejSzE3tU20200319 |
19-Mar-2020 14:09:11 | 1008 | 104.7500 | XLON | 11003110000183729-E012ejSzE5RI20200319 |
19-Mar-2020 14:09:34 | 637 | 104.7500 | XLON | 11003110000184149-E012ejSzE6n120200319 |
19-Mar-2020 14:09:34 | 2300 | 104.7500 | XLON | 11003110000184149-E012ejSzE6ms20200319 |
19-Mar-2020 14:10:16 | 459 | 104.4500 | XLON | 01003010000184577-E012ejSzE9K820200319 |
19-Mar-2020 14:11:35 | 3137 | 104.6000 | BATE | 24023240200069027-28Q01TLX20200319 |
19-Mar-2020 14:11:35 | 3863 | 104.6000 | XLON | 01003010000185005-E012ejSzEDzz20200319 |
19-Mar-2020 14:11:36 | 1012 | 104.5500 | BATE | 24023240200069014-28Q01TM020200319 |
19-Mar-2020 14:12:21 | 1340 | 104.9000 | XLON | 01003010000185874-E012ejSzEGQ120200319 |
19-Mar-2020 14:12:21 | 1815 | 104.9000 | XLON | 01003010000185874-E012ejSzEGQ520200319 |
19-Mar-2020 14:12:21 | 1618 | 104.9000 | XLON | 01003010000185874-E012ejSzEGQ320200319 |
19-Mar-2020 14:12:22 | 3580 | 104.9000 | XLON | 01003010000185888-E012ejSzEGVO20200319 |
19-Mar-2020 14:12:50 | 361 | 105.0000 | XLON | 01003010000186290-E012ejSzEIjV20200319 |
19-Mar-2020 14:12:50 | 934 | 105.0000 | XLON | 01003010000186290-E012ejSzEIgY20200319 |
19-Mar-2020 14:13:07 | 1018 | 105.1500 | XLON | 01003010000186518-E012ejSzEJs220200319 |
19-Mar-2020 14:13:07 | 79 | 105.1500 | XLON | 01003010000186518-E012ejSzEJs620200319 |
19-Mar-2020 14:13:07 | 466 | 105.1500 | XLON | 01003010000186518-E012ejSzEJs820200319 |
19-Mar-2020 14:13:07 | 576 | 105.1500 | XLON | 01003010000186518-E012ejSzEJs420200319 |
19-Mar-2020 14:13:20 | 1326 | 105.1500 | XLON | 01003010000186660-E012ejSzEKrM20200319 |
19-Mar-2020 14:13:20 | 130 | 105.1500 | XLON | 01003010000186660-E012ejSzEKrK20200319 |
19-Mar-2020 14:13:52 | 1699 | 105.1500 | XLON | 01003010000186964-E012ejSzEMj920200319 |
19-Mar-2020 14:13:52 | 736 | 105.1500 | XLON | 01003010000186964-E012ejSzEMjD20200319 |
19-Mar-2020 14:13:52 | 817 | 105.1500 | XLON | 01003010000186964-E012ejSzEMjB20200319 |
19-Mar-2020 14:13:52 | 469 | 105.1500 | XLON | 01003010000186964-E012ejSzEMjF20200319 |
19-Mar-2020 14:14:24 | 2119 | 105.0000 | CHIX | 24043240400110026-128Q02YGE20200319 |
19-Mar-2020 14:14:39 | 419 | 105.2000 | XLON | 11003110000187456-E012ejSzEPXo20200319 |
19-Mar-2020 14:14:39 | 540 | 105.2000 | XLON | 11003110000187456-E012ejSzEPXi20200319 |
19-Mar-2020 14:14:39 | 1580 | 105.2000 | XLON | 11003110000187456-E012ejSzEPXm20200319 |
19-Mar-2020 14:14:39 | 1982 | 105.2000 | XLON | 11003110000187456-E012ejSzEPXk20200319 |
19-Mar-2020 14:14:39 | 106 | 105.2000 | XLON | 11003110000187456-E012ejSzEPXg20200319 |
19-Mar-2020 14:15:38 | 18 | 105.5500 | XLON | 01003010000188280-E012ejSzETY820200319 |
19-Mar-2020 14:15:38 | 1271 | 105.5500 | XLON | 01003010000188280-E012ejSzETY420200319 |
19-Mar-2020 14:15:38 | 540 | 105.5500 | XLON | 01003010000188280-E012ejSzETYA20200319 |
19-Mar-2020 14:15:38 | 600 | 105.5500 | XLON | 01003010000188280-E012ejSzETY620200319 |
19-Mar-2020 14:15:38 | 783 | 105.5500 | XLON | 01003010000188280-E012ejSzETY220200319 |
19-Mar-2020 14:15:38 | 330 | 105.5500 | XLON | 01003010000188280-E012ejSzETY020200319 |
19-Mar-2020 14:16:24 | 1096 | 105.5500 | XLON | 11003110000188733-E012ejSzEZQt20200319 |
19-Mar-2020 14:16:24 | 1788 | 105.5500 | XLON | 11003110000188733-E012ejSzEZQr20200319 |
19-Mar-2020 14:16:24 | 430 | 105.5500 | XLON | 11003110000188733-E012ejSzEZQp20200319 |
19-Mar-2020 14:16:47 | 1846 | 105.4000 | TRQX | 48003480000076003-E012eGkf1yPE20200319 |
19-Mar-2020 14:17:52 | 177 | 105.6500 | XLON | 11003110000189621-E012ejSzEeHP20200319 |
19-Mar-2020 14:17:52 | 85 | 105.6500 | XLON | 11003110000189621-E012ejSzEeHN20200319 |
19-Mar-2020 14:17:53 | 2485 | 105.6500 | XLON | 11003110000189632-E012ejSzEeL820200319 |
19-Mar-2020 14:17:54 | 4186 | 105.6500 | XLON | 01003010000189678-E012ejSzEeOf20200319 |
19-Mar-2020 14:17:54 | 77 | 105.6500 | XLON | 01003010000189678-E012ejSzEeOh20200319 |
19-Mar-2020 14:18:38 | 2456 | 105.6500 | XLON | 11003110000190070-E012ejSzEhIk20200319 |
19-Mar-2020 14:18:51 | 1164 | 105.6500 | XLON | 01003010000190213-E012ejSzEhyt20200319 |
19-Mar-2020 14:19:26 | 920 | 105.8500 | XLON | 01003010000190483-E012ejSzEjyO20200319 |
19-Mar-2020 14:19:26 | 869 | 105.8500 | XLON | 01003010000190483-E012ejSzEjyQ20200319 |
19-Mar-2020 14:19:28 | 1559 | 105.8500 | XLON | 01003010000190498-E012ejSzEk6R20200319 |
19-Mar-2020 14:19:51 | 802 | 105.6500 | TRQX | 48003480000076770-E012eGkf27Pi20200319 |
19-Mar-2020 14:19:51 | 842 | 105.6500 | BATE | 40023400200068828-28Q01VTO20200319 |
19-Mar-2020 14:19:51 | 766 | 105.5500 | BATE | 24023240200070971-28Q01VTR20200319 |
19-Mar-2020 14:19:51 | 1148 | 105.5500 | TRQX | 48003480000076831-E012eGkf27Ru20200319 |
19-Mar-2020 14:20:10 | 875 | 105.6000 | XLON | 11003110000190921-E012ejSzEmYJ20200319 |
19-Mar-2020 14:20:10 | 2400 | 105.6000 | XLON | 11003110000190921-E012ejSzEmYH20200319 |
19-Mar-2020 14:20:42 | 765 | 105.1500 | BATE | 40023400200068934-28Q01W2I20200319 |
19-Mar-2020 14:22:03 | 2752 | 105.1500 | CHIX | 40043400400112625-128Q031FV20200319 |
19-Mar-2020 14:22:03 | 3613 | 105.1500 | XLON | 11003110000191382-E012ejSzEsDq20200319 |
19-Mar-2020 14:22:19 | 2052 | 105.2500 | XLON | 11003110000192134-E012ejSzEtHB20200319 |
19-Mar-2020 14:22:21 | 424 | 105.6500 | XLON | 01003010000192262-E012ejSzEtPE20200319 |
19-Mar-2020 14:22:22 | 2899 | 105.6500 | XLON | 11003110000192214-E012ejSzEtTW20200319 |
19-Mar-2020 14:23:02 | 3143 | 105.6500 | XLON | 01003010000192589-E012ejSzEwWh20200319 |
19-Mar-2020 14:23:49 | 5 | 105.6500 | XLON | 11003110000192938-E012ejSzEz1w20200319 |
19-Mar-2020 14:23:49 | 224 | 105.6500 | XLON | 11003110000192938-E012ejSzEz1u20200319 |
19-Mar-2020 14:23:49 | 663 | 105.6500 | XLON | 11003110000192938-E012ejSzEz1q20200319 |
19-Mar-2020 14:23:49 | 2363 | 105.6500 | XLON | 11003110000192938-E012ejSzEz1s20200319 |
19-Mar-2020 14:24:17 | 1171 | 105.6500 | TRQX | 48003480000078046-E012eGkf2KKF20200319 |
19-Mar-2020 14:25:10 | 1089 | 105.5500 | TRQX | 08003080000089042-E012eGkf2NHt20200319 |
19-Mar-2020 14:25:10 | 3824 | 105.6500 | XLON | 01003010000193430-E012ejSzF3LB20200319 |
19-Mar-2020 14:25:13 | 1994 | 105.6500 | XLON | 01003010000193809-E012ejSzF3YN20200319 |
19-Mar-2020 14:25:23 | 1627 | 105.5500 | BATE | 24023240200072493-28Q01X8S20200319 |
19-Mar-2020 14:26:12 | 837 | 105.9000 | XLON | 01003010000194408-E012ejSzF7b320200319 |
19-Mar-2020 14:26:26 | 195 | 105.9500 | XLON | 11003110000194412-E012ejSzF8ZC20200319 |
19-Mar-2020 14:26:26 | 1155 | 105.9500 | XLON | 01003010000194510-E012ejSzF8ZA20200319 |
19-Mar-2020 14:26:29 | 578 | 105.9500 | XLON | 11003110000194412-E012ejSzF8mb20200319 |
19-Mar-2020 14:27:05 | 496 | 105.9500 | XLON | 11003110000194661-E012ejSzFB3O20200319 |
19-Mar-2020 14:27:05 | 1417 | 105.9500 | XLON | 11003110000194661-E012ejSzFB3M20200319 |
19-Mar-2020 14:27:08 | 1371 | 105.9500 | XLON | 11003110000194754-E012ejSzFBF720200319 |
19-Mar-2020 14:27:52 | 1530 | 106.0500 | XLON | 01003010000195199-E012ejSzFEIy20200319 |
19-Mar-2020 14:27:52 | 692 | 106.0500 | XLON | 01003010000195199-E012ejSzFEIe20200319 |
19-Mar-2020 14:27:55 | 1086 | 106.1500 | XLON | 11003110000195152-E012ejSzFESn20200319 |
19-Mar-2020 14:28:56 | 875 | 106.3500 | XLON | 01003010000195797-E012ejSzFIe520200319 |
19-Mar-2020 14:28:56 | 2222 | 106.3500 | XLON | 11003110000195721-E012ejSzFIdt20200319 |
19-Mar-2020 14:29:54 | 2074 | 106.3500 | XLON | 01003010000196235-E012ejSzFM3C20200319 |
19-Mar-2020 14:29:54 | 1396 | 106.1500 | CHIX | 40043400400116114-128Q0352G20200319 |
19-Mar-2020 14:29:57 | 173 | 106.4000 | XLON | 11003110000196192-E012ejSzFMFJ20200319 |
19-Mar-2020 14:29:57 | 493 | 106.4000 | XLON | 11003110000196192-E012ejSzFMFF20200319 |
19-Mar-2020 14:29:57 | 542 | 106.4000 | XLON | 11003110000196192-E012ejSzFMFH20200319 |
19-Mar-2020 14:31:12 | 1831 | 106.5500 | XLON | 01003010000196821-E012ejSzFRYD20200319 |
19-Mar-2020 14:31:15 | 2214 | 106.6000 | XLON | 11003110000196795-E012ejSzFRit20200319 |
19-Mar-2020 14:32:00 | 2916 | 107.0500 | CHIX | 24043240400117165-128Q035V320200319 |
19-Mar-2020 14:32:09 | 615 | 107.4000 | TRQX | 48003480000080302-E012eGkf2jaV20200319 |
19-Mar-2020 14:32:12 | 1039 | 107.4000 | TRQX | 08003080000091409-E012eGkf2jhn20200319 |
19-Mar-2020 14:32:15 | 1031 | 107.4000 | TRQX | 48003480000080329-E012eGkf2jxT20200319 |
19-Mar-2020 14:32:15 | 117 | 107.4000 | TRQX | 48003480000080329-E012eGkf2jxZ20200319 |
19-Mar-2020 14:32:16 | 2113 | 107.4000 | XLON | 11003110000197274-E012ejSzFVZZ20200319 |
19-Mar-2020 14:32:35 | 109 | 107.4000 | XLON | 11003110000197325-E012ejSzFWg520200319 |
19-Mar-2020 14:32:35 | 1020 | 107.4000 | XLON | 11003110000197325-E012ejSzFWg320200319 |
19-Mar-2020 14:33:52 | 1500 | 107.8000 | BATE | 24023240200074495-28Q01ZM420200319 |
19-Mar-2020 14:33:52 | 437 | 107.8000 | BATE | 24023240200074495-28Q01ZM520200319 |
19-Mar-2020 14:35:09 | 793 | 107.6000 | XLON | 01003010000198752-E012ejSzFh2f20200319 |
19-Mar-2020 14:35:09 | 1125 | 107.6000 | XLON | 11003110000198041-E012ejSzFh2X20200319 |
19-Mar-2020 14:35:09 | 1247 | 107.6000 | XLON | 01003010000198091-E012ejSzFh2L20200319 |
19-Mar-2020 14:35:09 | 783 | 107.6000 | XLON | 01003010000198092-E012ejSzFh2R20200319 |
19-Mar-2020 14:35:09 | 1432 | 107.6000 | XLON | 01003010000198127-E012ejSzFh2V20200319 |
19-Mar-2020 14:35:09 | 792 | 107.6000 | XLON | 11003110000198478-E012ejSzFh2d20200319 |
19-Mar-2020 14:35:09 | 795 | 107.6000 | XLON | 01003010000198359-E012ejSzFh2b20200319 |
19-Mar-2020 14:35:17 | 842 | 107.3500 | XLON | 01003010000199083-E012ejSzFhqc20200319 |
19-Mar-2020 14:35:17 | 793 | 107.3500 | XLON | 11003110000199003-E012ejSzFhqe20200319 |
19-Mar-2020 14:36:14 | 3133 | 106.9000 | XLON | 11003110000199632-E012ejSzFm5Q20200319 |
19-Mar-2020 14:37:06 | 3987 | 106.8000 | XLON | 01003010000199687-E012ejSzFp6H20200319 |
19-Mar-2020 14:37:06 | 2997 | 106.8000 | TRQX | 08003080000092821-E012eGkf30A820200319 |
19-Mar-2020 14:37:37 | 3728 | 106.7500 | BATE | 40023400200072949-28Q020NK20200319 |
19-Mar-2020 14:38:01 | 2468 | 106.5500 | XLON | 11003110000200451-E012ejSzFsdk20200319 |
19-Mar-2020 14:40:17 | 1724 | 106.6000 | XLON | 11003110000201599-E012ejSzG5h020200319 |
19-Mar-2020 14:40:17 | 3865 | 106.6000 | XLON | 01003010000201640-E012ejSzG5gy20200319 |
19-Mar-2020 14:40:24 | 1003 | 106.5500 | XLON | 01003010000201595-E012ejSzG6oy20200319 |
19-Mar-2020 14:40:24 | 1421 | 106.5500 | XLON | 01003010000200623-E012ejSzG6oo20200319 |
19-Mar-2020 14:40:24 | 1530 | 106.5500 | XLON | 11003110000200846-E012ejSzG6os20200319 |
19-Mar-2020 14:40:24 | 1229 | 106.5500 | XLON | 11003110000201379-E012ejSzG6ow20200319 |
19-Mar-2020 14:40:24 | 582 | 106.5500 | XLON | 01003010000200623-E012ejSzG6oq20200319 |
19-Mar-2020 14:40:24 | 2355 | 106.5500 | TRQX | 48003480000081580-E012eGkf3BsC20200319 |
19-Mar-2020 14:40:24 | 288 | 106.5500 | XLON | 11003110000201379-E012ejSzG6ou20200319 |
19-Mar-2020 14:40:25 | 918 | 106.4500 | CHIX | 24043240400119022-128Q039T920200319 |
19-Mar-2020 14:40:25 | 1555 | 106.5000 | TRQX | 08003080000093292-E012eGkf3C1m20200319 |
19-Mar-2020 14:40:25 | 1148 | 106.5000 | CHIX | 40043400400118974-128Q039T820200319 |
19-Mar-2020 14:40:25 | 2868 | 106.5000 | BATE | 24023240200075326-28Q021TQ20200319 |
19-Mar-2020 14:40:37 | 1079 | 106.3000 | CHIX | 40043400400120558-128Q039Y220200319 |
19-Mar-2020 14:40:37 | 885 | 106.3000 | XLON | 11003110000201900-E012ejSzG8bC20200319 |
19-Mar-2020 14:40:37 | 5294 | 106.3000 | XLON | 01003010000201946-E012ejSzG8bA20200319 |
19-Mar-2020 14:41:04 | 686 | 106.2000 | CHIX | 40043400400120897-128Q03A8920200319 |
19-Mar-2020 14:41:04 | 1714 | 106.2000 | TRQX | 08003080000093912-E012eGkf3DwM20200319 |
19-Mar-2020 14:41:04 | 267 | 106.2000 | CHIX | 40043400400120897-128Q03A8A20200319 |
19-Mar-2020 14:42:48 | 775 | 106.0000 | XLON | 01003010000203537-E012ejSzGKgR20200319 |
19-Mar-2020 14:42:48 | 1863 | 106.0000 | XLON | 11003110000203428-E012ejSzGKgT20200319 |
19-Mar-2020 14:45:09 | 52 | 106.6500 | XLON | 01003010000205178-E012ejSzGUaP20200319 |
19-Mar-2020 14:45:25 | 2408 | 107.0000 | XLON | 11003110000205252-E012ejSzGW2l20200319 |
19-Mar-2020 14:45:29 | 2778 | 107.0500 | XLON | 01003010000205424-E012ejSzGWKH20200319 |
19-Mar-2020 14:45:31 | 2048 | 107.0000 | XLON | 01003010000205457-E012ejSzGWUW20200319 |
19-Mar-2020 14:45:42 | 381 | 106.9000 | XLON | 11003110000205319-E012ejSzGXVD20200319 |
19-Mar-2020 14:45:44 | 461 | 106.9000 | XLON | 01003010000205585-E012ejSzGXeY20200319 |
19-Mar-2020 14:45:47 | 842 | 106.7500 | BATE | 40023400200074827-28Q023SS20200319 |
19-Mar-2020 14:45:47 | 766 | 106.7500 | TRQX | 08003080000095522-E012eGkf3TTM20200319 |
19-Mar-2020 14:45:47 | 816 | 106.7500 | CHIX | 40043400400123353-128Q03CZB20200319 |
19-Mar-2020 14:46:10 | 842 | 106.7000 | XLON | 01003010000205684-E012ejSzGZGy20200319 |
19-Mar-2020 14:46:10 | 26 | 106.7000 | CHIX | 40043400400123393-128Q03D4820200319 |
19-Mar-2020 14:46:12 | 1071 | 106.5500 | XLON | 01003010000205882-E012ejSzGZNk20200319 |
19-Mar-2020 14:46:12 | 474 | 106.6000 | XLON | 01003010000205876-E012ejSzGZN520200319 |
19-Mar-2020 14:46:30 | 842 | 106.4000 | BATE | 40023400200074904-28Q023ZQ20200319 |
19-Mar-2020 14:46:30 | 816 | 106.4000 | CHIX | 40043400400123584-128Q03D9Q20200319 |
19-Mar-2020 14:46:40 | 842 | 106.0000 | BATE | 40023400200075025-28Q0241E20200319 |
19-Mar-2020 14:49:13 | 893 | 105.9000 | XLON | 11003110000207741-E012ejSzGl8Q20200319 |
19-Mar-2020 14:49:13 | 885 | 105.9000 | XLON | 01003010000207868-E012ejSzGl8S20200319 |
19-Mar-2020 14:49:13 | 3539 | 105.9000 | XLON | 11003110000207775-E012ejSzGl9h20200319 |
19-Mar-2020 14:49:27 | 919 | 105.6500 | BATE | 24023240200078175-28Q0250F20200319 |
19-Mar-2020 14:49:27 | 5299 | 105.7000 | XLON | 01003010000207590-E012ejSzGmSB20200319 |
19-Mar-2020 14:49:27 | 572 | 105.6500 | CHIX | 24043240400125158-128Q03ERW20200319 |
19-Mar-2020 14:49:27 | 909 | 105.6500 | TRQX | 48003480000085155-E012eGkf3gMg20200319 |
19-Mar-2020 14:49:27 | 423 | 105.6500 | CHIX | 24043240400125158-128Q03ERX20200319 |
19-Mar-2020 14:50:01 | 1120 | 105.5000 | TRQX | 48003480000084639-E012eGkf3iBo20200319 |
19-Mar-2020 14:50:01 | 1059 | 105.6000 | TRQX | 08003080000096615-E012eGkf3iBC20200319 |
19-Mar-2020 14:50:01 | 782 | 105.6000 | TRQX | 08003080000096616-E012eGkf3iBE20200319 |
19-Mar-2020 14:51:24 | 3021 | 105.5000 | XLON | 01003010000209141-E012ejSzGvRk20200319 |
19-Mar-2020 14:51:25 | 868 | 105.5000 | XLON | 01003010000209541-E012ejSzGvYm20200319 |
19-Mar-2020 14:51:49 | 765 | 105.3500 | BATE | 24023240200078347-28Q025RU20200319 |
19-Mar-2020 14:51:49 | 304 | 105.4500 | CHIX | 40043400400125025-128Q03FTB20200319 |
19-Mar-2020 14:51:49 | 614 | 105.4500 | CHIX | 40043400400125025-128Q03FTA20200319 |
19-Mar-2020 14:52:03 | 1526 | 105.3000 | XLON | 11003110000209032-E012ejSzGyLx20200319 |
19-Mar-2020 14:52:03 | 796 | 105.3000 | CHIX | 24043240400125479-128Q03FW220200319 |
19-Mar-2020 14:52:03 | 1071 | 105.2500 | TRQX | 48003480000085590-E012eGkf3onv20200319 |
19-Mar-2020 14:52:03 | 997 | 105.3000 | XLON | 01003010000208056-E012ejSzGyLv20200319 |
19-Mar-2020 14:52:06 | 2215 | 105.2000 | XLON | 01003010000209142-E012ejSzGyVv20200319 |
19-Mar-2020 14:52:06 | 995 | 105.2000 | TRQX | 08003080000097074-E012eGkf3p0H20200319 |
19-Mar-2020 14:52:06 | 918 | 105.1500 | BATE | 40023400200076286-28Q025TD20200319 |
19-Mar-2020 14:54:05 | 3264 | 105.2000 | XLON | 01003010000211303-E012ejSzH5Jq20200319 |
19-Mar-2020 14:54:53 | 2460 | 104.8500 | XLON | 11003110000210973-E012ejSzH9Ki20200319 |
19-Mar-2020 14:54:53 | 2490 | 104.8500 | XLON | 11003110000211147-E012ejSzH9Kk20200319 |
19-Mar-2020 14:54:54 | 1372 | 104.8000 | XLON | 11003110000211203-E012ejSzH9QN20200319 |
19-Mar-2020 14:56:33 | 985 | 104.9500 | XLON | 01003010000213107-E012ejSzHHON20200319 |
19-Mar-2020 14:56:34 | 2116 | 104.9500 | XLON | 01003010000213108-E012ejSzHHXF20200319 |
19-Mar-2020 14:56:34 | 434 | 104.9500 | XLON | 01003010000213108-E012ejSzHHXH20200319 |
19-Mar-2020 14:56:37 | 3152 | 104.7000 | XLON | 11003110000213027-E012ejSzHHqB20200319 |
19-Mar-2020 14:57:40 | 2296 | 105.0000 | XLON | 11003110000213686-E012ejSzHNIU20200319 |
19-Mar-2020 14:57:40 | 1100 | 105.0000 | XLON | 11003110000213686-E012ejSzHNIL20200319 |
19-Mar-2020 14:58:24 | 3168 | 104.9000 | XLON | 11003110000213706-E012ejSzHQsG20200319 |
19-Mar-2020 14:58:24 | 1693 | 104.9000 | XLON | 11003110000213820-E012ejSzHQsI20200319 |
19-Mar-2020 14:58:25 | 765 | 104.8000 | BATE | 24023240200081236-28Q027NU20200319 |
19-Mar-2020 14:58:25 | 407 | 104.8000 | XLON | 01003010000213733-E012ejSzHR0f20200319 |
19-Mar-2020 14:58:25 | 1079 | 104.7500 | XLON | 11003110000213600-E012ejSzHR0p20200319 |
19-Mar-2020 14:58:25 | 1400 | 104.7500 | XLON | 11003110000213600-E012ejSzHR0r20200319 |
19-Mar-2020 14:58:25 | 2296 | 104.8000 | XLON | 01003010000213733-E012ejSzHR0h20200319 |
19-Mar-2020 14:58:25 | 1307 | 104.8000 | TRQX | 08003080000100998-E012eGkf49YT20200319 |
19-Mar-2020 14:59:03 | 3133 | 104.6000 | XLON | 01003010000214036-E012ejSzHTcl20200319 |
19-Mar-2020 14:59:06 | 892 | 104.6000 | CHIX | 40043400400130687-128Q03IST20200319 |
19-Mar-2020 14:59:06 | 19 | 104.6000 | CHIX | 24043240400127204-128Q03ISR20200319 |
19-Mar-2020 14:59:06 | 995 | 104.6000 | TRQX | 48003480000086833-E012eGkf4BpS20200319 |
19-Mar-2020 14:59:06 | 842 | 104.6000 | CHIX | 40043400400128243-128Q03ISS20200319 |
19-Mar-2020 14:59:06 | 807 | 104.6000 | BATE | 24023240200079963-28Q027VJ20200319 |
19-Mar-2020 14:59:06 | 746 | 104.6000 | CHIX | 24043240400127204-128Q03ISQ20200319 |
19-Mar-2020 14:59:06 | 926 | 104.6000 | XLON | 01003010000214036-E012ejSzHTnr20200319 |
19-Mar-2020 14:59:08 | 1144 | 104.4000 | TRQX | 48003480000089571-E012eGkf4Bxk20200319 |
19-Mar-2020 14:59:08 | 1651 | 104.4000 | XLON | 11003110000214532-E012ejSzHTyM20200319 |
19-Mar-2020 14:59:29 | 2439 | 104.0500 | XLON | 11003110000214612-E012ejSzHVah20200319 |
19-Mar-2020 15:03:22 | 1292 | 103.7500 | XLON | 11003110000215778-E012ejSzHlwS20200319 |
19-Mar-2020 15:03:22 | 96 | 103.7500 | XLON | 11003110000215778-E012ejSzHlwL20200319 |
19-Mar-2020 15:04:22 | 2817 | 103.9500 | XLON | 11003110000217970-E012ejSzHqVi20200319 |
19-Mar-2020 15:04:22 | 294 | 103.9500 | XLON | 11003110000217970-E012ejSzHqVf20200319 |
19-Mar-2020 15:04:40 | 1254 | 103.7500 | XLON | 01003010000215961-E012ejSzHrWA20200319 |
19-Mar-2020 15:04:40 | 769 | 103.8000 | XLON | 11003110000218092-E012ejSzHrVU20200319 |
19-Mar-2020 15:04:40 | 261 | 103.8000 | XLON | 11003110000217992-E012ejSzHrVQ20200319 |
19-Mar-2020 15:04:40 | 2324 | 103.8000 | XLON | 11003110000217992-E012ejSzHrVO20200319 |
19-Mar-2020 15:04:40 | 1311 | 103.7500 | XLON | 11003110000215778-E012ejSzHrW820200319 |
19-Mar-2020 15:04:40 | 1964 | 103.7500 | XLON | 11003110000217203-E012ejSzHrWG20200319 |
19-Mar-2020 15:04:40 | 212 | 103.7500 | XLON | 11003110000217203-E012ejSzHrWI20200319 |
19-Mar-2020 15:05:58 | 1379 | 103.6500 | XLON | 01003010000218028-E012ejSzHx9q20200319 |
19-Mar-2020 15:05:58 | 918 | 103.6500 | BATE | 40023400200079587-28Q02A5N20200319 |
19-Mar-2020 15:05:58 | 181 | 103.6500 | CHIX | 40043400400134182-128Q03M2020200319 |
19-Mar-2020 15:05:58 | 916 | 103.6500 | CHIX | 40043400400131464-128Q03M1Z20200319 |
19-Mar-2020 15:05:58 | 423 | 103.8000 | XLON | 01003010000219041-E012ejSzHx6m20200319 |
19-Mar-2020 15:05:58 | 2136 | 103.8000 | XLON | 01003010000219041-E012ejSzHx6k20200319 |
19-Mar-2020 15:06:00 | 1452 | 103.6000 | XLON | 01003010000218325-E012ejSzHxJ120200319 |
19-Mar-2020 15:06:00 | 538 | 103.6500 | XLON | 01003010000218028-E012ejSzHxIq20200319 |
19-Mar-2020 15:06:00 | 765 | 103.6000 | TRQX | 08003080000102429-E012eGkf4ZzP20200319 |
19-Mar-2020 15:07:12 | 4981 | 103.6000 | XLON | 01003010000219300-E012ejSzI1r920200319 |
19-Mar-2020 15:07:22 | 1148 | 103.5500 | BATE | 24023240200082090-28Q02AKQ20200319 |
19-Mar-2020 15:07:25 | 1012 | 103.5000 | BATE | 24023240200083709-28Q02AL420200319 |
19-Mar-2020 15:07:40 | 918 | 103.4500 | TRQX | 08003080000103206-E012eGkf4fIv20200319 |
19-Mar-2020 15:07:40 | 973 | 103.4500 | TRQX | 48003480000091701-E012eGkf4fIx20200319 |
19-Mar-2020 15:07:43 | 765 | 103.4000 | CHIX | 40043400400135233-128Q03MT220200319 |
19-Mar-2020 15:07:43 | 2443 | 103.4000 | XLON | 11003110000219223-E012ejSzI3oa20200319 |
19-Mar-2020 15:07:48 | 2114 | 103.3500 | XLON | 01003010000219119-E012ejSzI46M20200319 |
19-Mar-2020 15:08:36 | 37 | 103.4500 | XLON | 11003110000220877-E012ejSzI7je20200319 |
19-Mar-2020 15:08:41 | 2365 | 103.4500 | XLON | 11003110000220877-E012ejSzI81e20200319 |
19-Mar-2020 15:08:50 | 2017 | 103.4000 | XLON | 01003010000221014-E012ejSzI8QO20200319 |
19-Mar-2020 15:08:55 | 995 | 103.3000 | CHIX | 24043240400135012-128Q03NCF20200319 |
19-Mar-2020 15:08:55 | 919 | 103.3500 | BATE | 24023240200084927-28Q02B0E20200319 |
19-Mar-2020 15:08:55 | 2201 | 103.3500 | XLON | 11003110000220389-E012ejSzI8gQ20200319 |
19-Mar-2020 15:08:55 | 1583 | 103.3500 | XLON | 11003110000220532-E012ejSzI8gS20200319 |
19-Mar-2020 15:11:43 | 1175 | 103.2000 | XLON | 11003110000222618-E012ejSzIJ6920200319 |
19-Mar-2020 15:11:43 | 2822 | 103.2000 | XLON | 11003110000222618-E012ejSzIJ5r20200319 |
19-Mar-2020 15:12:04 | 88 | 103.3000 | XLON | 11003110000223122-E012ejSzIKS020200319 |
19-Mar-2020 15:12:04 | 1631 | 103.3000 | XLON | 11003110000223122-E012ejSzIKS220200319 |
19-Mar-2020 15:12:15 | 3634 | 103.1500 | XLON | 01003010000222636-E012ejSzILI420200319 |
19-Mar-2020 15:12:15 | 995 | 103.1500 | TRQX | 48003480000093829-E012eGkf4t0d20200319 |
19-Mar-2020 15:12:15 | 1842 | 103.2000 | XLON | 01003010000223000-E012ejSzILFB20200319 |
19-Mar-2020 15:13:18 | 636 | 103.2500 | XLON | 01003010000224125-E012ejSzIPhG20200319 |
19-Mar-2020 15:13:22 | 2400 | 103.2500 | XLON | 01003010000224125-E012ejSzIQ4G20200319 |
19-Mar-2020 15:13:22 | 1178 | 103.2500 | XLON | 01003010000224125-E012ejSzIQ4I20200319 |
19-Mar-2020 15:15:25 | 4967 | 103.1000 | XLON | 11003110000223716-E012ejSzIXms20200319 |
19-Mar-2020 15:15:25 | 795 | 103.1000 | CHIX | 40043400400136605-128Q03QB120200319 |
19-Mar-2020 15:15:29 | 1071 | 102.9500 | BATE | 40023400200082794-28Q02D8420200319 |
19-Mar-2020 15:16:40 | 195 | 102.8500 | BATE | 24023240200085410-28Q02DJK20200319 |
19-Mar-2020 15:16:45 | 11 | 102.8500 | BATE | 24023240200085410-28Q02DKA20200319 |
19-Mar-2020 15:17:10 | 232 | 102.8500 | XLON | 11003110000225914-E012ejSzIeXr20200319 |
19-Mar-2020 15:17:18 | 1497 | 102.8500 | TRQX | 48003480000094655-E012eGkf593H20200319 |
19-Mar-2020 15:17:18 | 882 | 102.8500 | CHIX | 40043400400137042-128Q03R1Z20200319 |
19-Mar-2020 15:17:18 | 671 | 102.8500 | BATE | 24023240200085410-28Q02DTA20200319 |
19-Mar-2020 15:17:18 | 4630 | 102.8500 | XLON | 11003110000225914-E012ejSzIf4820200319 |
19-Mar-2020 15:17:18 | 3 | 102.8500 | TRQX | 48003480000094655-E012eGkf592a20200319 |
19-Mar-2020 15:17:19 | 1022 | 102.8000 | BATE | 40023400200084392-28Q02DTD20200319 |
19-Mar-2020 15:17:32 | 1559 | 102.8000 | CHIX | 24043240400139530-128Q03R6N20200319 |
19-Mar-2020 15:17:32 | 2296 | 102.8000 | XLON | 01003010000224947-E012ejSzIfir20200319 |
19-Mar-2020 15:17:32 | 257 | 102.8000 | XLON | 01003010000224947-E012ejSzIfip20200319 |
19-Mar-2020 15:17:32 | 2356 | 102.8000 | XLON | 01003010000224450-E012ejSzIfin20200319 |
19-Mar-2020 15:17:32 | 1813 | 102.8000 | TRQX | 08003080000108769-E012eGkf59m620200319 |
19-Mar-2020 15:17:50 | 2400 | 102.5500 | XLON | 01003010000225927-E012ejSzIh8920200319 |
19-Mar-2020 15:17:50 | 181 | 102.5500 | XLON | 01003010000226538-E012ejSzIh8B20200319 |
19-Mar-2020 15:17:53 | 765 | 102.5000 | XLON | 11003110000226646-E012ejSzIhSd20200319 |
19-Mar-2020 15:17:55 | 972 | 102.5000 | TRQX | 48003480000097761-E012eGkf5BIb20200319 |
19-Mar-2020 15:17:55 | 414 | 102.5000 | XLON | 11003110000226646-E012ejSzIhg620200319 |
19-Mar-2020 15:17:55 | 220 | 102.5000 | TRQX | 48003480000097761-E012eGkf5BIf20200319 |
19-Mar-2020 15:17:55 | 1400 | 102.5000 | XLON | 11003110000226646-E012ejSzIhfy20200319 |
19-Mar-2020 15:19:09 | 608 | 102.3500 | CHIX | 40043400400141358-128Q03RYV20200319 |
19-Mar-2020 15:20:55 | 131 | 102.9000 | XLON | 11003110000228605-E012ejSzIval20200319 |
19-Mar-2020 15:21:18 | 2337 | 102.7500 | XLON | 11003110000228253-E012ejSzIxIB20200319 |
19-Mar-2020 15:22:17 | 685 | 102.7500 | XLON | 11003110000228253-E012ejSzJ0P520200319 |
19-Mar-2020 15:23:19 | 4518 | 102.7500 | XLON | 11003110000229639-E012ejSzJ3bn20200319 |
19-Mar-2020 15:23:19 | 2154 | 102.7500 | XLON | 01003010000228860-E012ejSzJ3bl20200319 |
19-Mar-2020 15:24:00 | 979 | 102.6500 | XLON | 11003110000227788-E012ejSzJ6Bw20200319 |
19-Mar-2020 15:24:31 | 228 | 102.6500 | XLON | 11003110000227865-E012ejSzJ82w20200319 |
19-Mar-2020 15:24:31 | 879 | 102.6500 | XLON | 11003110000227788-E012ejSzJ82u20200319 |
19-Mar-2020 15:24:31 | 737 | 102.6500 | XLON | 11003110000227865-E012ejSzJ83020200319 |
19-Mar-2020 15:24:31 | 909 | 102.6500 | XLON | 01003010000230442-E012ejSzJ83820200319 |
19-Mar-2020 15:24:31 | 773 | 102.6500 | XLON | 01003010000230482-E012ejSzJ83A20200319 |
19-Mar-2020 15:24:43 | 3738 | 102.6000 | XLON | 01003010000230543-E012ejSzJ8pc20200319 |
19-Mar-2020 15:24:43 | 765 | 102.6000 | CHIX | 40043400400142570-128Q03UF120200319 |
19-Mar-2020 15:24:46 | 2181 | 102.5500 | XLON | 11003110000230559-E012ejSzJ90W20200319 |
19-Mar-2020 15:24:46 | 1412 | 102.5500 | TRQX | 48003480000098849-E012eGkf5WZ020200319 |
19-Mar-2020 15:24:46 | 682 | 102.5500 | XLON | 11003110000230559-E012ejSzJ90J20200319 |
19-Mar-2020 15:26:19 | 2039 | 102.5000 | XLON | 11003110000231357-E012ejSzJE1w20200319 |
19-Mar-2020 15:27:19 | 943 | 102.5000 | XLON | 11003110000231357-E012ejSzJI4z20200319 |
19-Mar-2020 15:27:20 | 1718 | 102.5000 | XLON | 11003110000231357-E012ejSzJI9O20200319 |
19-Mar-2020 15:27:20 | 1036 | 102.5000 | XLON | 01003010000231523-E012ejSzJI9Q20200319 |
19-Mar-2020 15:27:22 | 130 | 102.5000 | XLON | 01003010000231523-E012ejSzJIIg20200319 |
19-Mar-2020 15:28:17 | 918 | 102.4500 | BATE | 24023240200088360-28Q02HMV20200319 |
19-Mar-2020 15:28:17 | 547 | 102.4500 | BATE | 40023400200085939-28Q02HMW20200319 |
19-Mar-2020 15:30:11 | 1314 | 102.3500 | CHIX | 40043400400144732-128Q03WXX20200319 |
19-Mar-2020 15:30:11 | 947 | 102.3000 | TRQX | 08003080000111211-E012eGkf5nCu20200319 |
19-Mar-2020 15:30:11 | 430 | 102.4500 | BATE | 40023400200085939-28Q02IC220200319 |
19-Mar-2020 15:30:11 | 1040 | 102.4000 | TRQX | 48003480000100215-E012eGkf5n6J20200319 |
19-Mar-2020 15:30:11 | 793 | 102.4500 | XLON | 01003010000233197-E012ejSzJUdT20200319 |
19-Mar-2020 15:30:11 | 2120 | 102.4500 | XLON | 11003110000232228-E012ejSzJUdR20200319 |
19-Mar-2020 15:30:11 | 181 | 102.4500 | XLON | 01003010000233197-E012ejSzJUdV20200319 |
19-Mar-2020 15:30:11 | 1008 | 102.4500 | BATE | 24023240200089324-28Q02IC320200319 |
19-Mar-2020 15:30:11 | 1768 | 102.5000 | XLON | 11003110000233414-E012ejSzJUdJ20200319 |
19-Mar-2020 15:30:11 | 1853 | 102.5000 | XLON | 01003010000233443-E012ejSzJUdH20200319 |
19-Mar-2020 15:30:11 | 2656 | 102.4500 | XLON | 11003110000229868-E012ejSzJUdN20200319 |
19-Mar-2020 15:30:11 | 865 | 102.4500 | CHIX | 40043400400142744-128Q03WWY20200319 |
19-Mar-2020 15:31:36 | 1344 | 102.2000 | BATE | 40023400200087177-28Q02IRV20200319 |
19-Mar-2020 15:31:37 | 455 | 102.2000 | BATE | 40023400200087177-28Q02IRW20200319 |
19-Mar-2020 15:31:37 | 2178 | 102.2000 | TRQX | 08003080000113677-E012eGkf5sZE20200319 |
19-Mar-2020 15:31:48 | 1103 | 102.1500 | CHIX | 24043240400146966-128Q03XO420200319 |
19-Mar-2020 15:32:23 | 1846 | 102.0500 | XLON | 11003110000234672-E012ejSzJfNc20200319 |
19-Mar-2020 15:32:23 | 2400 | 102.0500 | XLON | 11003110000234672-E012ejSzJfNa20200319 |
19-Mar-2020 15:32:42 | 3657 | 102.0500 | XLON | 01003010000235045-E012ejSzJgzo20200319 |
19-Mar-2020 15:33:00 | 2712 | 102.0000 | XLON | 11003110000234435-E012ejSzJiPE20200319 |
19-Mar-2020 15:33:00 | 2400 | 102.0000 | XLON | 11003110000234435-E012ejSzJiPJ20200319 |
19-Mar-2020 15:33:00 | 1373 | 102.0000 | XLON | 11003110000234435-E012ejSzJiPL20200319 |
19-Mar-2020 15:33:13 | 1637 | 101.9000 | TRQX | 08003080000115848-E012eGkf5xO720200319 |
19-Mar-2020 15:33:13 | 1001 | 101.9000 | CHIX | 40043400400147753-128Q03Y8Q20200319 |
19-Mar-2020 15:33:53 | 1380 | 101.8500 | BATE | 40023400200089121-28Q02JEY20200319 |
19-Mar-2020 15:34:01 | 430 | 101.8000 | XLON | 01003010000234724-E012ejSzJnVs20200319 |
19-Mar-2020 15:34:01 | 2400 | 101.8000 | XLON | 01003010000234724-E012ejSzJnVp20200319 |
19-Mar-2020 15:36:03 | 2893 | 102.1000 | XLON | 11003110000237297-E012ejSzJwOh20200319 |
19-Mar-2020 15:36:31 | 1606 | 102.1000 | XLON | 11003110000237297-E012ejSzJyCu20200319 |
19-Mar-2020 15:36:31 | 1344 | 102.1000 | XLON | 11003110000237297-E012ejSzJyCr20200319 |
19-Mar-2020 15:36:56 | 948 | 102.1000 | XLON | 11003110000237435-E012ejSzJzaq20200319 |
19-Mar-2020 15:36:56 | 3041 | 102.1000 | XLON | 01003010000237800-E012ejSzJzas20200319 |
19-Mar-2020 15:38:39 | 1121 | 102.1000 | XLON | 11003110000238815-E012ejSzK78v20200319 |
19-Mar-2020 15:38:39 | 4625 | 102.1000 | XLON | 11003110000238666-E012ejSzK78t20200319 |
19-Mar-2020 15:38:39 | 4339 | 102.0500 | XLON | 11003110000238489-E012ejSzK7Av20200319 |
19-Mar-2020 15:38:54 | 1313 | 102.0500 | XLON | 11003110000238489-E012ejSzK7zJ20200319 |
19-Mar-2020 15:38:55 | 3391 | 102.0000 | XLON | 01003010000236790-E012ejSzK89U20200319 |
19-Mar-2020 15:38:55 | 794 | 101.9000 | CHIX | 24043240400150532-128Q0410P20200319 |
19-Mar-2020 15:38:56 | 1097 | 101.7000 | BATE | 40023400200090311-28Q02KX220200319 |
19-Mar-2020 15:38:56 | 817 | 101.7000 | CHIX | 40043400400150449-128Q0411B20200319 |
19-Mar-2020 15:38:56 | 954 | 101.7500 | CHIX | 40043400400151984-128Q0411920200319 |
19-Mar-2020 15:38:56 | 1288 | 101.8000 | XLON | 01003010000239092-E012ejSzK8E020200319 |
19-Mar-2020 15:38:56 | 1233 | 101.8000 | BATE | 40023400200090181-28Q02KX120200319 |
19-Mar-2020 15:38:56 | 905 | 101.8000 | TRQX | 08003080000118144-E012eGkf6Fs620200319 |
19-Mar-2020 15:38:56 | 177 | 101.8000 | TRQX | 48003480000104924-E012eGkf6FsA20200319 |
19-Mar-2020 15:38:56 | 876 | 101.8000 | TRQX | 48003480000104924-E012eGkf6Fs820200319 |
19-Mar-2020 15:38:56 | 1156 | 101.7000 | TRQX | 08003080000118905-E012eGkf6FsY20200319 |
19-Mar-2020 15:38:56 | 1357 | 101.8000 | TRQX | 08003080000118481-E012eGkf6FsC20200319 |
19-Mar-2020 15:38:56 | 3634 | 101.7500 | XLON | 01003010000239260-E012ejSzK8EJ20200319 |
19-Mar-2020 15:42:07 | 3563 | 101.7500 | XLON | 11003110000241140-E012ejSzKLoK20200319 |
19-Mar-2020 15:42:07 | 247 | 101.7500 | XLON | 11003110000241140-E012ejSzKLoM20200319 |
19-Mar-2020 15:42:22 | 2400 | 101.5000 | XLON | 01003010000241211-E012ejSzKMw920200319 |
19-Mar-2020 15:42:22 | 241 | 101.5000 | XLON | 01003010000241211-E012ejSzKMwB20200319 |
19-Mar-2020 15:43:58 | 815 | 101.4500 | XLON | 11003110000241769-E012ejSzKS9i20200319 |
19-Mar-2020 15:43:58 | 981 | 101.4500 | XLON | 01003010000241778-E012ejSzKS9g20200319 |
19-Mar-2020 15:43:58 | 2641 | 101.4500 | XLON | 01003010000241226-E012ejSzKS9W20200319 |
19-Mar-2020 15:45:05 | 980 | 101.6000 | XLON | 01003010000242998-E012ejSzKWUg20200319 |
19-Mar-2020 15:45:05 | 828 | 101.6000 | XLON | 11003110000242909-E012ejSzKWUi20200319 |
19-Mar-2020 15:45:06 | 1094 | 101.6000 | XLON | 11003110000242909-E012ejSzKWYr20200319 |
19-Mar-2020 15:46:06 | 818 | 101.4500 | XLON | 01003010000242907-E012ejSzKaIz20200319 |
19-Mar-2020 15:46:06 | 2785 | 101.4500 | XLON | 11003110000242826-E012ejSzKaIx20200319 |
19-Mar-2020 15:46:09 | 858 | 101.3500 | TRQX | 08003080000121063-E012eGkf6h1h20200319 |
19-Mar-2020 15:46:09 | 519 | 101.3500 | CHIX | 40043400400153612-128Q044F220200319 |
19-Mar-2020 15:46:09 | 1018 | 101.3500 | TRQX | 08003080000120503-E012eGkf6h1f20200319 |
19-Mar-2020 15:46:09 | 2813 | 101.3500 | XLON | 01003010000243000-E012ejSzKaOX20200319 |
19-Mar-2020 15:46:09 | 1121 | 101.3500 | BATE | 24023240200094509-28Q02N9Z20200319 |
19-Mar-2020 15:46:09 | 323 | 101.3500 | CHIX | 40043400400153612-128Q044F120200319 |
19-Mar-2020 15:46:20 | 894 | 101.3000 | CHIX | 40043400400154245-128Q044I920200319 |
19-Mar-2020 15:46:20 | 2793 | 101.3000 | XLON | 01003010000243680-E012ejSzKazY20200319 |
19-Mar-2020 15:47:04 | 914 | 101.3000 | XLON | 01003010000243921-E012ejSzKdGX20200319 |
19-Mar-2020 15:47:14 | 1642 | 101.4000 | XLON | 11003110000244164-E012ejSzKdqp20200319 |
19-Mar-2020 15:48:05 | 2762 | 101.5000 | XLON | 01003010000244782-E012ejSzKgd920200319 |
19-Mar-2020 15:48:05 | 2145 | 101.5000 | XLON | 01003010000244782-E012ejSzKgdB20200319 |
19-Mar-2020 15:48:12 | 1582 | 101.4000 | XLON | 01003010000244664-E012ejSzKh7a20200319 |
19-Mar-2020 15:48:12 | 2400 | 101.4000 | XLON | 01003010000244664-E012ejSzKh7c20200319 |
19-Mar-2020 15:48:12 | 2400 | 101.4000 | XLON | 01003010000244664-E012ejSzKh7e20200319 |
19-Mar-2020 15:48:12 | 109 | 101.4000 | XLON | 01003010000244664-E012ejSzKh7g20200319 |
19-Mar-2020 15:49:55 | 2771 | 101.6000 | XLON | 11003110000245644-E012ejSzKmtE20200319 |
19-Mar-2020 15:50:01 | 151 | 101.6000 | XLON | 11003110000245644-E012ejSzKnG620200319 |
19-Mar-2020 15:50:28 | 3187 | 101.5000 | XLON | 11003110000245619-E012ejSzKoiO20200319 |
19-Mar-2020 15:51:50 | 2334 | 101.4500 | XLON | 01003010000246906-E012ejSzKttN20200319 |
19-Mar-2020 15:52:48 | 812 | 101.4000 | BATE | 40023400200094355-28Q02PDN20200319 |
19-Mar-2020 15:52:48 | 532 | 101.4000 | BATE | 24023240200097390-28Q02PDO20200319 |
19-Mar-2020 15:54:12 | 1982 | 101.7500 | XLON | 01003010000248359-E012ejSzL22p20200319 |
19-Mar-2020 15:54:12 | 796 | 101.7500 | XLON | 11003110000248261-E012ejSzL23520200319 |
19-Mar-2020 15:55:04 | 645 | 101.9000 | TRQX | 08003080000126960-E012eGkf77bv20200319 |
19-Mar-2020 15:55:04 | 600 | 101.9000 | BATE | 24023240200099184-28Q02Q2G20200319 |
19-Mar-2020 15:55:04 | 842 | 101.9000 | TRQX | 08003080000126960-E012eGkf77bt20200319 |
19-Mar-2020 15:56:20 | 842 | 102.0000 | XLON | 11003110000249687-E012ejSzLB2H20200319 |
19-Mar-2020 15:56:20 | 1340 | 102.0000 | XLON | 11003110000249687-E012ejSzLB2J20200319 |
19-Mar-2020 15:56:34 | 995 | 102.1500 | CHIX | 40043400400161534-128Q049NZ20200319 |
19-Mar-2020 15:56:35 | 922 | 102.1500 | XLON | 11003110000249933-E012ejSzLCNA20200319 |
19-Mar-2020 15:56:35 | 766 | 102.1500 | TRQX | 08003080000127743-E012eGkf7BvA20200319 |
19-Mar-2020 15:56:42 | 995 | 102.1000 | TRQX | 08003080000127713-E012eGkf7CBv20200319 |
19-Mar-2020 15:56:56 | 711 | 102.0500 | CHIX | 24043240400161012-128Q049U020200319 |
19-Mar-2020 15:56:59 | 131 | 102.0500 | CHIX | 24043240400161012-128Q049VI20200319 |
19-Mar-2020 15:57:03 | 3867 | 102.0500 | XLON | 11003110000250208-E012ejSzLEgH20200319 |
19-Mar-2020 15:57:25 | 2578 | 101.9000 | XLON | 01003010000250332-E012ejSzLGRL20200319 |
19-Mar-2020 15:57:25 | 918 | 101.9000 | TRQX | 48003480000113899-E012eGkf7Eey20200319 |
19-Mar-2020 15:59:16 | 1455 | 101.7500 | BATE | 40023400200097109-28Q02RJT20200319 |
19-Mar-2020 15:59:22 | 2400 | 101.7500 | XLON | 11003110000251653-E012ejSzLN9s20200319 |
19-Mar-2020 15:59:22 | 1852 | 101.6000 | BATE | 24023240200100104-28Q02RL020200319 |
19-Mar-2020 15:59:22 | 3983 | 101.7500 | XLON | 11003110000251653-E012ejSzLN9q20200319 |
19-Mar-2020 16:00:10 | 670 | 101.7500 | XLON | 01003010000252454-E012ejSzLR7b20200319 |
19-Mar-2020 16:00:10 | 2278 | 101.7500 | XLON | 01003010000252454-E012ejSzLR7d20200319 |
19-Mar-2020 16:00:53 | 1008 | 101.7500 | XLON | 11003110000252866-E012ejSzLUWx20200319 |
19-Mar-2020 16:00:53 | 1943 | 101.7500 | XLON | 11003110000252866-E012ejSzLUWv20200319 |
19-Mar-2020 16:01:36 | 2805 | 101.5000 | XLON | 11003110000253463-E012ejSzLXGF20200319 |
19-Mar-2020 16:01:45 | 896 | 101.4500 | XLON | 01003010000253610-E012ejSzLXzK20200319 |
19-Mar-2020 16:02:17 | 49 | 101.4500 | BATE | 40023400200097110-28Q02SU520200319 |
19-Mar-2020 16:02:17 | 1909 | 101.4500 | XLON | 01003010000253610-E012ejSzLaTH20200319 |
19-Mar-2020 16:02:17 | 3367 | 101.4500 | TRQX | 08003080000130112-E012eGkf7W4P20200319 |
19-Mar-2020 16:02:17 | 745 | 101.4500 | BATE | 40023400200097110-28Q02SU420200319 |
19-Mar-2020 16:02:28 | 3648 | 101.3000 | TRQX | 48003480000115825-E012eGkf7WjI20200319 |
19-Mar-2020 16:02:38 | 2400 | 101.1500 | XLON | 11003110000253464-E012ejSzLcdY20200319 |
19-Mar-2020 16:02:38 | 1850 | 101.1500 | TRQX | 08003080000130224-E012eGkf7XLf20200319 |
19-Mar-2020 16:02:38 | 405 | 101.1500 | XLON | 11003110000253464-E012ejSzLcdb20200319 |
19-Mar-2020 16:02:51 | 366 | 100.9500 | BATE | 40023400200098285-28Q02T2E20200319 |
19-Mar-2020 16:02:59 | 1020 | 100.9500 | CHIX | 24043240400164510-128Q04DJL20200319 |
19-Mar-2020 16:02:59 | 2127 | 100.9500 | CHIX | 24043240400164510-128Q04DJM20200319 |
19-Mar-2020 16:03:20 | 3414 | 100.8000 | XLON | 01003010000255032-E012ejSzLgA520200319 |
19-Mar-2020 16:03:21 | 2861 | 100.8000 | CHIX | 40043400400164904-128Q04DO620200319 |
19-Mar-2020 16:04:00 | 113 | 100.7500 | XLON | 01003010000254730-E012ejSzLioq20200319 |
19-Mar-2020 16:04:14 | 3335 | 100.7500 | XLON | 01003010000254730-E012ejSzLjkM20200319 |
19-Mar-2020 16:04:14 | 1857 | 100.7500 | XLON | 01003010000255303-E012ejSzLjkO20200319 |
19-Mar-2020 16:05:09 | 2075 | 100.6500 | BATE | 40023400200098530-28Q02TVQ20200319 |
19-Mar-2020 16:05:15 | 3060 | 100.6500 | XLON | 01003010000256581-E012ejSzLo0i20200319 |
19-Mar-2020 16:05:38 | 1050 | 100.7500 | XLON | 11003110000256450-E012ejSzLpQk20200319 |
19-Mar-2020 16:06:12 | 3314 | 100.7500 | XLON | 01003010000257248-E012ejSzLrRZ20200319 |
19-Mar-2020 16:07:31 | 2879 | 100.9500 | XLON | 01003010000258216-E012ejSzLxav20200319 |
19-Mar-2020 16:08:13 | 3499 | 100.9500 | XLON | 11003110000258342-E012ejSzLzl920200319 |
19-Mar-2020 16:09:03 | 615 | 101.0000 | XLON | 01003010000259072-E012ejSzM2iv20200319 |
19-Mar-2020 16:09:05 | 520 | 101.0000 | XLON | 01003010000259102-E012ejSzM30120200319 |
19-Mar-2020 16:09:18 | 1760 | 101.0000 | XLON | 01003010000259230-E012ejSzM3jd20200319 |
19-Mar-2020 16:09:44 | 3146 | 100.9000 | XLON | 01003010000259476-E012ejSzM5P920200319 |
19-Mar-2020 16:09:58 | 542 | 100.8000 | CHIX | 24043240400167102-128Q04HPR20200319 |
19-Mar-2020 16:09:58 | 842 | 100.8000 | TRQX | 48003480000118866-E012eGkf7t1C20200319 |
19-Mar-2020 16:09:58 | 249 | 100.8000 | BATE | 24023240200103830-28Q02VR920200319 |
19-Mar-2020 16:09:58 | 914 | 100.8000 | BATE | 24023240200103830-28Q02VR820200319 |
19-Mar-2020 16:09:58 | 3454 | 100.8000 | XLON | 11003110000258839-E012ejSzM66D20200319 |
19-Mar-2020 16:11:17 | 1001 | 100.6500 | CHIX | 24043240400167589-128Q04IIN20200319 |
19-Mar-2020 16:11:29 | 784 | 100.8000 | XLON | 01003010000260759-E012ejSzMCcY20200319 |
19-Mar-2020 16:11:29 | 1108 | 100.8000 | XLON | 01003010000260758-E012ejSzMCcU20200319 |
19-Mar-2020 16:11:29 | 1084 | 100.8000 | XLON | 11003110000260559-E012ejSzMCcW20200319 |
19-Mar-2020 16:12:02 | 76 | 100.7500 | XLON | 01003010000261152-E012ejSzMEh220200319 |
19-Mar-2020 16:12:02 | 3375 | 100.7500 | XLON | 01003010000261152-E012ejSzMEh420200319 |
19-Mar-2020 16:12:12 | 2885 | 100.6500 | XLON | 01003010000261139-E012ejSzMFQl20200319 |
19-Mar-2020 16:13:32 | 2007 | 100.6500 | XLON | 01003010000262040-E012ejSzML7K20200319 |
19-Mar-2020 16:13:32 | 1227 | 100.6500 | XLON | 11003110000261856-E012ejSzML7O20200319 |
19-Mar-2020 16:13:32 | 878 | 100.6500 | XLON | 01003010000262040-E012ejSzML7M20200319 |
19-Mar-2020 16:13:38 | 4642 | 100.6000 | XLON | 01003010000261882-E012ejSzMLPp20200319 |
19-Mar-2020 16:14:09 | 2545 | 100.6000 | BATE | 24023240200105085-28Q02X8G20200319 |
19-Mar-2020 16:14:09 | 522 | 100.6000 | BATE | 24023240200105085-28Q02X8H20200319 |
19-Mar-2020 16:14:12 | 842 | 100.5500 | TRQX | 48003480000119569-E012eGkf867R20200319 |
19-Mar-2020 16:14:12 | 1333 | 100.5000 | BATE | 40023400200101557-28Q02X9920200319 |
19-Mar-2020 16:15:16 | 723 | 100.5000 | XLON | 11003110000263292-E012ejSzMSi120200319 |
19-Mar-2020 16:15:19 | 2610 | 100.5000 | XLON | 11003110000263292-E012ejSzMSv820200319 |
19-Mar-2020 16:15:33 | 4658 | 100.5000 | XLON | 11003110000263535-E012ejSzMTqL20200319 |
19-Mar-2020 16:15:53 | 4800 | 100.4500 | XLON | 01003010000263651-E012ejSzMVa220200319 |
19-Mar-2020 16:15:53 | 570 | 100.4500 | XLON | 01003010000263651-E012ejSzMVa020200319 |
19-Mar-2020 16:15:53 | 504 | 100.4500 | XLON | 01003010000263651-E012ejSzMVa420200319 |
19-Mar-2020 16:16:11 | 1375 | 100.4000 | CHIX | 24043240400169834-128Q04LFI20200319 |
19-Mar-2020 16:16:11 | 933 | 100.3500 | XLON | 01003010000263556-E012ejSzMX1y20200319 |
19-Mar-2020 16:16:11 | 2400 | 100.3500 | XLON | 01003010000263556-E012ejSzMX1M20200319 |
19-Mar-2020 16:16:11 | 502 | 100.4000 | TRQX | 08003080000134614-E012eGkf8CkA20200319 |
19-Mar-2020 16:16:12 | 235 | 100.2500 | BATE | 24023240200105405-28Q02Y2S20200319 |
19-Mar-2020 16:16:12 | 2030 | 100.3000 | TRQX | 08003080000134977-E012eGkf8Cr220200319 |
19-Mar-2020 16:16:54 | 1416 | 100.2000 | XLON | 01003010000263777-E012ejSzMaLb20200319 |
19-Mar-2020 16:16:54 | 851 | 100.2500 | BATE | 24023240200105405-28Q02YBD20200319 |
19-Mar-2020 16:16:54 | 2181 | 100.2500 | XLON | 01003010000264763-E012ejSzMaJ520200319 |
19-Mar-2020 16:16:54 | 26 | 100.2500 | XLON | 01003010000264763-E012ejSzMaJW20200319 |
19-Mar-2020 16:16:54 | 1058 | 100.2500 | CHIX | 40043400400170207-128Q04LV520200319 |
19-Mar-2020 16:16:54 | 2400 | 100.2500 | XLON | 01003010000264763-E012ejSzMaJ720200319 |
19-Mar-2020 16:17:08 | 5 | 100.1500 | XLON | 11003110000263879-E012ejSzMbFp20200319 |
19-Mar-2020 16:17:08 | 1884 | 100.1500 | XLON | 11003110000263879-E012ejSzMbFr20200319 |
19-Mar-2020 16:17:52 | 971 | 100.1000 | XLON | 11003110000264503-E012ejSzMev320200319 |
19-Mar-2020 16:18:05 | 2158 | 100.1000 | XLON | 11003110000265269-E012ejSzMg0v20200319 |
19-Mar-2020 16:18:17 | 1924 | 100.3000 | XLON | 01003010000265807-E012ejSzMh5c20200319 |
19-Mar-2020 16:18:31 | 2630 | 100.2500 | XLON | 11003110000265558-E012ejSzMi7V20200319 |
19-Mar-2020 16:20:01 | 2284 | 100.1500 | XLON | 11003110000266502-E012ejSzMp0R20200319 |
19-Mar-2020 16:20:01 | 2531 | 100.1500 | XLON | 11003110000266502-E012ejSzMp0a20200319 |
19-Mar-2020 16:21:37 | 1810 | 100.4000 | XLON | 01003010000268583-E012ejSzMyR920200319 |
19-Mar-2020 16:21:55 | 2800 | 100.4500 | XLON | 11003110000268468-E012ejSzMzpL20200319 |
19-Mar-2020 16:22:00 | 1221 | 100.4000 | XLON | 01003010000268583-E012ejSzN0BM20200319 |
19-Mar-2020 16:22:00 | 1013 | 100.4000 | XLON | 01003010000268686-E012ejSzN0BO20200319 |
19-Mar-2020 16:22:27 | 1055 | 100.3500 | XLON | 11003110000268198-E012ejSzN2Iw20200319 |
19-Mar-2020 16:23:20 | 3193 | 100.3500 | XLON | 01003010000269704-E012ejSzN6Y620200319 |
19-Mar-2020 16:23:20 | 108 | 100.3500 | XLON | 01003010000269704-E012ejSzN6Y420200319 |
19-Mar-2020 16:23:27 | 1413 | 100.3000 | XLON | 11003110000269765-E012ejSzN78320200319 |
19-Mar-2020 16:23:29 | 1249 | 100.3000 | TRQX | 08003080000139458-E012eGkf8bMa20200319 |
19-Mar-2020 16:23:29 | 359 | 100.3000 | XLON | 11003110000269765-E012ejSzN7Qz20200319 |
19-Mar-2020 16:23:29 | 612 | 100.3000 | TRQX | 08003080000139458-E012eGkf8bMc20200319 |
19-Mar-2020 16:23:34 | 1161 | 100.2500 | CHIX | 40043400400174927-128Q04Q3F20200319 |
19-Mar-2020 16:23:34 | 1119 | 100.2500 | BATE | 40023400200104111-28Q030VT20200319 |
19-Mar-2020 16:23:34 | 3001 | 100.2000 | XLON | 11003110000269421-E012ejSzN7uK20200319 |
19-Mar-2020 16:23:36 | 667 | 100.1500 | TRQX | 48003480000122971-E012eGkf8bl320200319 |
19-Mar-2020 16:23:36 | 865 | 100.1500 | TRQX | 48003480000122971-E012eGkf8bl520200319 |
19-Mar-2020 16:23:44 | 1088 | 100.1000 | BATE | 40023400200101825-28Q030Z920200319 |
19-Mar-2020 16:23:44 | 297 | 100.1000 | CHIX | 40043400400171126-128Q04Q7M20200319 |
19-Mar-2020 16:23:44 | 566 | 100.1000 | CHIX | 40043400400171126-128Q04Q7N20200319 |
19-Mar-2020 16:24:14 | 1637 | 100.0500 | XLON | 11003110000269088-E012ejSzNBIQ20200319 |
19-Mar-2020 16:24:14 | 319 | 100.0500 | XLON | 11003110000269088-E012ejSzNBIO20200319 |
19-Mar-2020 16:24:14 | 1592 | 100.0500 | XLON | 01003010000269032-E012ejSzNBIM20200319 |
19-Mar-2020 16:24:15 | 1696 | 100.0000 | XLON | 01003010000270048-E012ejSzNBKs20200319 |
19-Mar-2020 16:24:40 | 1775 | 99.9200 | XLON | 01003010000270245-E012ejSzNDt520200319 |
19-Mar-2020 16:24:40 | 60 | 99.9200 | XLON | 01003010000270245-E012ejSzNDsz20200319 |
19-Mar-2020 16:24:40 | 2379 | 99.9000 | TRQX | 48003480000125206-E012eGkf8f2Q20200319 |
19-Mar-2020 16:24:46 | 1583 | 99.8800 | CHIX | 40043400400176174-128Q04QXW20200319 |
19-Mar-2020 16:24:56 | 42 | 99.8800 | CHIX | 40043400400176174-128Q04R1R20200319 |
19-Mar-2020 16:25:08 | 804 | 99.8400 | XLON | 11003110000271289-E012ejSzNGLV20200319 |
19-Mar-2020 16:26:08 | 3614 | 99.8000 | XLON | 11003110000270771-E012ejSzNM6L20200319 |
19-Mar-2020 16:26:08 | 816 | 99.8000 | XLON | 11003110000270895-E012ejSzNM6N20200319 |
19-Mar-2020 16:26:11 | 388 | 99.8000 | XLON | 11003110000270895-E012ejSzNMZt20200319 |
19-Mar-2020 16:26:11 | 842 | 99.7600 | BATE | 24023240200108673-28Q0328320200319 |
19-Mar-2020 16:26:11 | 1148 | 99.7600 | BATE | 40023400200105292-28Q0328220200319 |
19-Mar-2020 16:26:14 | 1102 | 99.7200 | XLON | 11003110000272475-E012ejSzNMqz20200319 |
19-Mar-2020 16:26:19 | 765 | 99.6800 | CHIX | 24043240400177296-128Q04S1620200319 |
19-Mar-2020 16:26:19 | 918 | 99.6800 | TRQX | 08003080000141289-E012eGkf8ka620200319 |
19-Mar-2020 16:26:19 | 765 | 99.6800 | CHIX | 40043400400177761-128Q04S1720200319 |
19-Mar-2020 16:26:19 | 765 | 99.6800 | TRQX | 48003480000126091-E012eGkf8ka820200319 |
19-Mar-2020 16:26:22 | 918 | 99.6000 | XLON | 01003010000272686-E012ejSzNNVb20200319 |
19-Mar-2020 16:26:22 | 918 | 99.6000 | XLON | 11003110000272476-E012ejSzNNVd20200319 |
19-Mar-2020 16:27:28 | 230 | 99.2400 | BATE | 24023240200109777-28Q032OA20200319 |
19-Mar-2020 16:27:28 | 796 | 99.2400 | TRQX | 08003080000142298-E012eGkf8oMr20200319 |
19-Mar-2020 16:27:28 | 277 | 99.2400 | BATE | 24023240200109508-28Q032O920200319 |
19-Mar-2020 16:27:48 | 629 | 99.1200 | CHIX | 24043240400177614-128Q04SY020200319 |
19-Mar-2020 16:27:48 | 244 | 99.1200 | TRQX | 08003080000142297-E012eGkf8pU820200319 |
19-Mar-2020 16:27:57 | 1071 | 99.0600 | XLON | 01003010000273968-E012ejSzNWME20200319 |
19-Mar-2020 16:28:04 | 583 | 98.9400 | XLON | 11003110000273749-E012ejSzNXAO20200319 |
19-Mar-2020 16:28:04 | 765 | 98.8600 | BATE | 24023240200110096-28Q032VK20200319 |
Related Shares:
Quilter