21st Aug 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 20 August 2020
Aggregate number of ordinary shares purchased: 987,601
Lowest price paid per share £1.4360
Highest price paid per share £1.4605
Average price paid per share £1.4431
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 13,666,101 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £19,889,523.03.
Johannesburg Stock Exchange - Summary
Date of purchase: 20 August 2020
Aggregate number of ordinary shares purchased: 421,274
Lowest price paid per share ZAR 32.4300
Highest price paid per share ZAR 32.9300
Average price paid per share ZAR 32.6557
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 11,757,463 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 374,488,358.00 (2).
Following the above transactions, the Company has 1,833,609,940 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £17,100,619.67.
London Stock Exchange - Schedule of Purchases
Shares purchased: 987,601 (ISIN: GB00BDCXV269)
Date of purchases: 20 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 August 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4431 | 987,601 | £ 1.4360 | £ 1.4605 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:26:39 | XLON | 440 | £ 1.4580 | 150358886196141 |
08:26:39 | XLON | 1,002 | £ 1.4580 | 150358886196142 |
08:26:39 | XLON | 1,398 | £ 1.4580 | 150358886196143 |
08:26:39 | XLON | 1,352 | £ 1.4580 | 150358886196145 |
08:26:39 | XLON | 1,373 | £ 1.4580 | 150358886196146 |
08:41:36 | XLON | 2,400 | £ 1.4600 | 150358886199242 |
08:41:36 | XLON | 105 | £ 1.4600 | 150358886199243 |
08:41:36 | XLON | 1,202 | £ 1.4600 | 150358886199245 |
08:41:36 | XLON | 1,942 | £ 1.4595 | 150358886199247 |
08:41:36 | XLON | 453 | £ 1.4595 | 150358886199248 |
08:42:14 | XLON | 2,390 | £ 1.4590 | 150358886199423 |
08:42:14 | XLON | 477 | £ 1.4590 | 150358886199424 |
08:42:46 | XLON | 1,180 | £ 1.4585 | 150358886199489 |
08:45:22 | XLON | 966 | £ 1.4600 | 150358886199956 |
08:45:22 | XLON | 449 | £ 1.4600 | 150358886199957 |
08:46:42 | XLON | 2,400 | £ 1.4605 | 150358886200202 |
08:46:42 | XLON | 1,012 | £ 1.4605 | 150358886200203 |
08:49:41 | XLON | 2,181 | £ 1.4565 | 150358886200911 |
08:49:41 | XLON | 1,981 | £ 1.4565 | 150358886200913 |
08:49:41 | XLON | 211 | £ 1.4565 | 150358886200912 |
08:51:44 | XLON | 767 | £ 1.4530 | 150358886201327 |
08:51:44 | XLON | 1,528 | £ 1.4530 | 150358886201326 |
08:51:44 | XLON | 529 | £ 1.4530 | 150358886201328 |
08:51:44 | XLON | 1,621 | £ 1.4530 | 150358886201332 |
08:58:50 | XLON | 1,000 | £ 1.4540 | 150358886202592 |
08:58:50 | XLON | 703 | £ 1.4540 | 150358886202593 |
09:00:44 | XLON | 1,354 | £ 1.4530 | 150358886203161 |
09:00:44 | XLON | 1,489 | £ 1.4530 | 150358886203159 |
09:00:59 | XLON | 1,315 | £ 1.4520 | 150358886203191 |
09:02:08 | XLON | 1,677 | £ 1.4505 | 150358886203365 |
09:03:44 | XLON | 377 | £ 1.4500 | 150358886203798 |
09:03:44 | XLON | 350 | £ 1.4500 | 150358886203799 |
09:03:44 | XLON | 1,113 | £ 1.4500 | 150358886203801 |
09:03:44 | XLON | 1,067 | £ 1.4500 | 150358886203800 |
09:03:44 | XLON | 52 | £ 1.4500 | 150358886203802 |
09:06:05 | XLON | 1,671 | £ 1.4505 | 150358886204331 |
09:06:05 | XLON | 5,347 | £ 1.4500 | 150358886204334 |
09:11:44 | XLON | 1,267 | £ 1.4495 | 150358886205434 |
09:11:44 | XLON | 2,016 | £ 1.4495 | 150358886205433 |
09:11:44 | XLON | 1,786 | £ 1.4495 | 150358886205435 |
09:15:07 | XLON | 1,472 | £ 1.4490 | 150358886206092 |
09:15:17 | XLON | 2,405 | £ 1.4480 | 150358886206318 |
09:15:17 | XLON | 1,333 | £ 1.4480 | 150358886206317 |
09:15:34 | XLON | 1,520 | £ 1.4485 | 150358886206459 |
09:15:41 | XLON | 1,480 | £ 1.4470 | 150358886206463 |
09:15:41 | XLON | 141 | £ 1.4470 | 150358886206465 |
09:15:41 | XLON | 870 | £ 1.4470 | 150358886206466 |
09:15:41 | XLON | 321 | £ 1.4470 | 150358886206467 |
09:15:56 | XLON | 1,538 | £ 1.4460 | 150358886206584 |
09:15:56 | XLON | 512 | £ 1.4460 | 150358886206585 |
09:16:32 | XLON | 1,651 | £ 1.4435 | 150358886207099 |
09:18:56 | XLON | 1 | £ 1.4470 | 150358886207676 |
09:19:25 | XLON | 1,910 | £ 1.4470 | 150358886207808 |
09:19:51 | XLON | 2,362 | £ 1.4465 | 150358886207847 |
09:19:51 | XLON | 2,990 | £ 1.4465 | 150358886207848 |
09:20:24 | XLON | 1,221 | £ 1.4460 | 150358886208143 |
09:20:24 | XLON | 1,620 | £ 1.4460 | 150358886208141 |
09:20:24 | XLON | 1,318 | £ 1.4460 | 150358886208144 |
09:21:28 | XLON | 1,372 | £ 1.4450 | 150358886208405 |
09:23:49 | XLON | 1,035 | £ 1.4420 | 150358886209361 |
09:23:49 | XLON | 321 | £ 1.4420 | 150358886209362 |
09:25:17 | XLON | 2,032 | £ 1.4405 | 150358886209713 |
09:29:25 | XLON | 1,339 | £ 1.4405 | 150358886210735 |
09:29:25 | XLON | 2,484 | £ 1.4405 | 150358886210733 |
09:29:26 | XLON | 3,561 | £ 1.4400 | 150358886210738 |
09:29:31 | XLON | 1,433 | £ 1.4395 | 150358886210749 |
09:29:56 | XLON | 1,281 | £ 1.4390 | 150358886210837 |
09:30:44 | XLON | 1,679 | £ 1.4375 | 150358886211064 |
09:31:06 | XLON | 36 | £ 1.4385 | 150358886211170 |
09:32:17 | XLON | 4,800 | £ 1.4405 | 150358886211370 |
09:32:17 | XLON | 387 | £ 1.4405 | 150358886211371 |
09:32:17 | XLON | 144 | £ 1.4400 | 150358886211372 |
09:32:17 | XLON | 3,123 | £ 1.4400 | 150358886211373 |
09:32:17 | XLON | 1,930 | £ 1.4400 | 150358886211374 |
09:32:19 | XLON | 2,284 | £ 1.4400 | 150358886211395 |
09:32:19 | XLON | 86 | £ 1.4400 | 150358886211396 |
09:35:03 | XLON | 3,372 | £ 1.4400 | 150358886211846 |
09:35:03 | XLON | 315 | £ 1.4400 | 150358886211847 |
09:35:03 | XLON | 2,176 | £ 1.4400 | 150358886211849 |
09:38:35 | XLON | 253 | £ 1.4440 | 150358886212418 |
09:38:35 | XLON | 2,894 | £ 1.4440 | 150358886212419 |
09:38:42 | XLON | 166 | £ 1.4430 | 150358886212447 |
09:38:42 | XLON | 1,248 | £ 1.4430 | 150358886212448 |
09:38:42 | XLON | 1,570 | £ 1.4430 | 150358886212449 |
09:39:32 | XLON | 2,712 | £ 1.4430 | 150358886212572 |
09:45:13 | XLON | 1,399 | £ 1.4410 | 150358886213335 |
09:45:13 | XLON | 2,346 | £ 1.4410 | 150358886213334 |
09:45:13 | XLON | 1,703 | £ 1.4410 | 150358886213336 |
09:47:52 | XLON | 1,501 | £ 1.4400 | 150358886213772 |
09:47:52 | XLON | 1,652 | £ 1.4400 | 150358886213775 |
09:49:12 | XLON | 1,324 | £ 1.4395 | 150358886213889 |
09:49:12 | XLON | 2,017 | £ 1.4395 | 150358886213888 |
09:50:09 | XLON | 938 | £ 1.4390 | 150358886214057 |
09:50:09 | XLON | 747 | £ 1.4390 | 150358886214058 |
09:50:09 | XLON | 617 | £ 1.4390 | 150358886214059 |
09:54:24 | XLON | 1,761 | £ 1.4390 | 150358886214672 |
09:54:24 | XLON | 462 | £ 1.4390 | 150358886214673 |
09:54:24 | XLON | 1,617 | £ 1.4390 | 150358886214676 |
09:55:25 | XLON | 1,584 | £ 1.4385 | 150358886214810 |
09:57:32 | XLON | 171 | £ 1.4410 | 150358886215274 |
09:57:32 | XLON | 2,229 | £ 1.4410 | 150358886215273 |
09:57:32 | XLON | 1,196 | £ 1.4410 | 150358886215275 |
09:59:12 | XLON | 459 | £ 1.4400 | 150358886215744 |
09:59:13 | XLON | 719 | £ 1.4400 | 150358886215748 |
09:59:13 | XLON | 1,601 | £ 1.4400 | 150358886215749 |
09:59:13 | XLON | 1,328 | £ 1.4400 | 150358886215750 |
10:02:31 | XLON | 2,400 | £ 1.4415 | 150358886216444 |
10:02:31 | XLON | 1,811 | £ 1.4415 | 150358886216445 |
10:02:31 | XLON | 1,174 | £ 1.4415 | 150358886216449 |
10:03:04 | XLON | 163 | £ 1.4410 | 150358886216543 |
10:03:15 | XLON | 1,246 | £ 1.4410 | 150358886216597 |
10:03:15 | XLON | 1,004 | £ 1.4410 | 150358886216596 |
10:03:38 | XLON | 1,430 | £ 1.4420 | 150358886216667 |
10:03:38 | XLON | 277 | £ 1.4420 | 150358886216668 |
10:03:57 | XLON | 3,356 | £ 1.4415 | 150358886216720 |
10:09:43 | XLON | 904 | £ 1.4415 | 150358886217990 |
10:09:44 | XLON | 2,500 | £ 1.4415 | 150358886218001 |
10:09:45 | XLON | 2,524 | £ 1.4420 | 150358886218005 |
10:10:32 | XLON | 4,286 | £ 1.4425 | 150358886218289 |
10:10:32 | XLON | 1,671 | £ 1.4425 | 150358886218291 |
10:10:32 | XLON | 274 | £ 1.4425 | 150358886218290 |
10:16:08 | XLON | 2,148 | £ 1.4435 | 150358886219447 |
10:16:08 | XLON | 2,037 | £ 1.4435 | 150358886219446 |
10:19:55 | XLON | 2,055 | £ 1.4420 | 150358886219907 |
10:19:55 | XLON | 1,213 | £ 1.4420 | 150358886219908 |
10:24:49 | XLON | 2,400 | £ 1.4400 | 150358886220613 |
10:24:49 | XLON | 438 | £ 1.4400 | 150358886220614 |
10:29:28 | XLON | 1,402 | £ 1.4420 | 150358886221342 |
10:29:28 | XLON | 1,543 | £ 1.4415 | 150358886221347 |
10:32:18 | XLON | 2,498 | £ 1.4420 | 150358886221744 |
10:36:21 | XLON | 1,463 | £ 1.4435 | 150358886222328 |
10:36:21 | XLON | 1,448 | £ 1.4435 | 150358886222337 |
10:37:26 | XLON | 1,203 | £ 1.4420 | 150358886222527 |
10:37:26 | XLON | 1,204 | £ 1.4425 | 150358886222526 |
10:41:10 | XLON | 1,282 | £ 1.4435 | 150358886222864 |
10:41:42 | XLON | 1,726 | £ 1.4455 | 150358886222952 |
10:42:21 | XLON | 2,300 | £ 1.4455 | 150358886223035 |
10:42:21 | XLON | 2,231 | £ 1.4455 | 150358886223037 |
10:42:21 | XLON | 2,569 | £ 1.4455 | 150358886223036 |
10:42:21 | XLON | 724 | £ 1.4455 | 150358886223038 |
10:42:21 | XLON | 1,703 | £ 1.4455 | 150358886223042 |
10:42:21 | XLON | 280 | £ 1.4455 | 150358886223043 |
10:45:26 | XLON | 1,264 | £ 1.4450 | 150358886223525 |
10:45:26 | XLON | 1,513 | £ 1.4450 | 150358886223526 |
10:45:26 | XLON | 1 | £ 1.4450 | 150358886223527 |
10:52:20 | XLON | 766 | £ 1.4455 | 150358886224730 |
10:52:20 | XLON | 1,220 | £ 1.4455 | 150358886224728 |
10:52:20 | XLON | 528 | £ 1.4455 | 150358886224731 |
10:54:34 | XLON | 959 | £ 1.4435 | 150358886225161 |
10:54:34 | XLON | 1,257 | £ 1.4435 | 150358886225162 |
10:57:42 | XLON | 2,435 | £ 1.4430 | 150358886225711 |
10:57:42 | XLON | 347 | £ 1.4430 | 150358886225712 |
10:58:34 | XLON | 1,145 | £ 1.4440 | 150358886225904 |
10:58:34 | XLON | 2,782 | £ 1.4440 | 150358886225903 |
10:58:34 | XLON | 1,760 | £ 1.4440 | 150358886225905 |
11:04:44 | XLON | 769 | £ 1.4475 | 150358886226883 |
11:04:44 | XLON | 769 | £ 1.4475 | 150358886226884 |
11:04:44 | XLON | 1,527 | £ 1.4475 | 150358886226891 |
11:04:44 | XLON | 1,192 | £ 1.4470 | 150358886226894 |
11:13:22 | XLON | 542 | £ 1.4515 | 150358886228241 |
11:13:22 | XLON | 1,319 | £ 1.4515 | 150358886228242 |
11:15:52 | XLON | 1,373 | £ 1.4535 | 150358886228703 |
11:15:52 | XLON | 3,289 | £ 1.4535 | 150358886228701 |
11:15:52 | XLON | 1,477 | £ 1.4530 | 150358886228706 |
11:15:53 | XLON | 1,015 | £ 1.4515 | 150358886228717 |
11:15:54 | XLON | 3,000 | £ 1.4485 | 150358886228743 |
11:15:54 | XLON | 461 | £ 1.4485 | 150358886228744 |
11:15:55 | XLON | 1,167 | £ 1.4485 | 150358886228745 |
11:15:55 | XLON | 939 | £ 1.4485 | 150358886228746 |
11:16:07 | XLON | 2,500 | £ 1.4505 | 150358886228820 |
11:16:07 | XLON | 2,492 | £ 1.4505 | 150358886228821 |
11:16:07 | XLON | 1,864 | £ 1.4505 | 150358886228825 |
11:16:08 | XLON | 2,849 | £ 1.4495 | 150358886228826 |
11:16:20 | XLON | 1,473 | £ 1.4490 | 150358886228929 |
11:16:20 | XLON | 172 | £ 1.4490 | 150358886228930 |
11:16:27 | XLON | 1,893 | £ 1.4490 | 150358886228961 |
11:17:25 | XLON | 2,648 | £ 1.4515 | 150358886229119 |
11:17:55 | XLON | 1,676 | £ 1.4535 | 150358886229236 |
11:17:59 | XLON | 1,425 | £ 1.4525 | 150358886229252 |
11:17:59 | XLON | 518 | £ 1.4525 | 150358886229255 |
11:17:59 | XLON | 2,700 | £ 1.4530 | 150358886229256 |
11:17:59 | XLON | 2,500 | £ 1.4535 | 150358886229257 |
11:17:59 | XLON | 1,105 | £ 1.4535 | 150358886229258 |
11:18:00 | XLON | 2,500 | £ 1.4535 | 150358886229260 |
11:18:00 | XLON | 1,819 | £ 1.4535 | 150358886229261 |
11:18:01 | XLON | 681 | £ 1.4535 | 150358886229263 |
11:18:02 | XLON | 1,843 | £ 1.4535 | 150358886229264 |
11:20:01 | XLON | 4,713 | £ 1.4535 | 150358886229503 |
11:20:01 | XLON | 1,324 | £ 1.4535 | 150358886229508 |
11:20:01 | XLON | 967 | £ 1.4535 | 150358886229509 |
11:20:01 | XLON | 520 | £ 1.4535 | 150358886229510 |
11:25:13 | XLON | 2,390 | £ 1.4525 | 150358886230369 |
11:25:13 | XLON | 107 | £ 1.4525 | 150358886230370 |
11:25:13 | XLON | 2,373 | £ 1.4525 | 150358886230371 |
11:26:58 | XLON | 1,196 | £ 1.4515 | 150358886230654 |
11:26:58 | XLON | 1,266 | £ 1.4515 | 150358886230658 |
11:32:00 | XLON | 1,145 | £ 1.4520 | 150358886231388 |
11:34:59 | XLON | 1,248 | £ 1.4525 | 150358886231834 |
11:37:58 | XLON | 1,952 | £ 1.4525 | 150358886232256 |
11:37:58 | XLON | 1,160 | £ 1.4525 | 150358886232255 |
11:38:45 | XLON | 1,717 | £ 1.4520 | 150358886232325 |
11:45:21 | XLON | 1,896 | £ 1.4520 | 150358886233469 |
11:49:07 | XLON | 550 | £ 1.4510 | 150358886233983 |
11:49:07 | XLON | 2,400 | £ 1.4510 | 150358886233984 |
11:49:07 | XLON | 262 | £ 1.4510 | 150358886233985 |
11:49:07 | XLON | 1,234 | £ 1.4510 | 150358886233991 |
11:50:53 | XLON | 1,260 | £ 1.4510 | 150358886234418 |
11:52:46 | XLON | 2,050 | £ 1.4515 | 150358886234737 |
11:52:46 | XLON | 2,044 | £ 1.4515 | 150358886234736 |
11:55:20 | XLON | 2,467 | £ 1.4515 | 150358886235405 |
11:58:47 | XLON | 1,179 | £ 1.4500 | 150358886235975 |
11:58:47 | XLON | 1,403 | £ 1.4500 | 150358886235977 |
11:58:47 | XLON | 468 | £ 1.4500 | 150358886235976 |
12:03:22 | XLON | 2,079 | £ 1.4495 | 150358886238591 |
12:03:22 | XLON | 1,488 | £ 1.4495 | 150358886238592 |
12:05:05 | XLON | 96 | £ 1.4500 | 150358886238929 |
12:05:05 | XLON | 1,297 | £ 1.4500 | 150358886238928 |
12:05:05 | XLON | 1,130 | £ 1.4500 | 150358886238930 |
12:05:09 | XLON | 1,798 | £ 1.4495 | 150358886238953 |
12:05:09 | XLON | 1,324 | £ 1.4495 | 150358886238954 |
12:10:10 | XLON | 1,263 | £ 1.4490 | 150358886239819 |
12:14:34 | XLON | 1,492 | £ 1.4480 | 150358886240883 |
12:14:34 | XLON | 2,165 | £ 1.4480 | 150358886240882 |
12:16:36 | XLON | 1,364 | £ 1.4475 | 150358886241177 |
12:32:39 | XLON | 1,303 | £ 1.4460 | 150358886243414 |
12:37:31 | XLON | 711 | £ 1.4465 | 150358886244329 |
12:37:31 | XLON | 3,863 | £ 1.4465 | 150358886244331 |
12:37:31 | XLON | 3,337 | £ 1.4465 | 150358886244330 |
12:37:31 | XLON | 173 | £ 1.4465 | 150358886244332 |
12:38:29 | XLON | 2,419 | £ 1.4465 | 150358886244495 |
12:52:27 | XLON | 106 | £ 1.4450 | 150358886246678 |
12:52:27 | XLON | 110 | £ 1.4450 | 150358886246681 |
12:52:27 | XLON | 1,141 | £ 1.4450 | 150358886246679 |
12:52:27 | XLON | 1,125 | £ 1.4450 | 150358886246682 |
12:54:22 | XLON | 702 | £ 1.4460 | 150358886247307 |
12:54:22 | XLON | 1,373 | £ 1.4460 | 150358886247306 |
12:54:22 | XLON | 584 | £ 1.4460 | 150358886247308 |
12:54:22 | XLON | 201 | £ 1.4460 | 150358886247360 |
12:54:22 | XLON | 1,116 | £ 1.4460 | 150358886247361 |
12:59:18 | XLON | 3,569 | £ 1.4460 | 150358886248117 |
12:59:19 | XLON | 1,276 | £ 1.4460 | 150358886248120 |
13:01:59 | XLON | 2,488 | £ 1.4460 | 150358886248453 |
13:04:13 | XLON | 1,486 | £ 1.4450 | 150358886248745 |
13:04:13 | XLON | 1,878 | £ 1.4450 | 150358886248743 |
13:04:13 | XLON | 2,810 | £ 1.4450 | 150358886248742 |
13:08:12 | XLON | 1,496 | £ 1.4420 | 150358886249386 |
13:08:13 | XLON | 1,660 | £ 1.4420 | 150358886249391 |
13:08:59 | XLON | 2,145 | £ 1.4420 | 150358886249443 |
13:11:25 | XLON | 1,930 | £ 1.4405 | 150358886249794 |
13:11:59 | XLON | 1,235 | £ 1.4405 | 150358886249914 |
13:11:59 | XLON | 1,338 | £ 1.4405 | 150358886249915 |
13:12:25 | XLON | 1,994 | £ 1.4405 | 150358886249976 |
13:13:00 | XLON | 1,388 | £ 1.4400 | 150358886250040 |
13:13:00 | XLON | 318 | £ 1.4400 | 150358886250041 |
13:13:00 | XLON | 1,630 | £ 1.4400 | 150358886250042 |
13:13:00 | XLON | 1,454 | £ 1.4400 | 150358886250045 |
13:13:00 | XLON | 660 | £ 1.4400 | 150358886250046 |
13:13:00 | XLON | 842 | £ 1.4400 | 150358886250047 |
13:17:01 | XLON | 707 | £ 1.4410 | 150358886250416 |
13:17:01 | XLON | 1,983 | £ 1.4410 | 150358886250418 |
13:17:01 | XLON | 2,573 | £ 1.4410 | 150358886250417 |
13:17:02 | XLON | 1,426 | £ 1.4405 | 150358886250426 |
13:18:38 | XLON | 2,400 | £ 1.4400 | 150358886250631 |
13:18:38 | XLON | 983 | £ 1.4400 | 150358886250632 |
13:20:03 | XLON | 389 | £ 1.4400 | 150358886250859 |
13:20:03 | XLON | 817 | £ 1.4400 | 150358886250861 |
13:20:03 | XLON | 1,583 | £ 1.4400 | 150358886250860 |
13:20:03 | XLON | 1,153 | £ 1.4400 | 150358886250862 |
13:20:03 | XLON | 1,914 | £ 1.4400 | 150358886250863 |
13:20:03 | XLON | 1,955 | £ 1.4400 | 150358886250867 |
13:20:04 | XLON | 1,744 | £ 1.4400 | 150358886250872 |
13:23:06 | XLON | 1,234 | £ 1.4410 | 150358886251348 |
13:23:06 | XLON | 1,279 | £ 1.4410 | 150358886251349 |
13:23:06 | XLON | 1,429 | £ 1.4405 | 150358886251352 |
13:29:33 | XLON | 2,363 | £ 1.4405 | 150358886252223 |
13:29:33 | XLON | 2,400 | £ 1.4405 | 150358886252224 |
13:29:33 | XLON | 2,296 | £ 1.4405 | 150358886252226 |
13:29:33 | XLON | 67 | £ 1.4405 | 150358886252225 |
13:29:33 | XLON | 48 | £ 1.4405 | 150358886252227 |
13:31:00 | XLON | 2,064 | £ 1.4405 | 150358886252684 |
13:31:24 | XLON | 1,310 | £ 1.4400 | 150358886252770 |
13:31:24 | XLON | 543 | £ 1.4400 | 150358886252773 |
13:31:24 | XLON | 1,242 | £ 1.4400 | 150358886252774 |
13:34:09 | XLON | 55 | £ 1.4400 | 150358886253264 |
13:34:09 | XLON | 2,345 | £ 1.4400 | 150358886253263 |
13:34:09 | XLON | 1,617 | £ 1.4400 | 150358886253265 |
13:34:29 | XLON | 2,427 | £ 1.4400 | 150358886253441 |
13:34:29 | XLON | 2,413 | £ 1.4400 | 150358886253444 |
13:34:57 | XLON | 1,442 | £ 1.4400 | 150358886253495 |
13:34:57 | XLON | 623 | £ 1.4400 | 150358886253496 |
13:34:57 | XLON | 1,144 | £ 1.4400 | 150358886253494 |
13:34:57 | XLON | 758 | £ 1.4400 | 150358886253497 |
13:34:57 | XLON | 1,349 | £ 1.4400 | 150358886253502 |
13:35:15 | XLON | 1,250 | £ 1.4405 | 150358886253561 |
13:37:54 | XLON | 1,058 | £ 1.4400 | 150358886254003 |
13:37:54 | XLON | 1,342 | £ 1.4400 | 150358886254004 |
13:37:54 | XLON | 155 | £ 1.4400 | 150358886254005 |
13:39:06 | XLON | 1,180 | £ 1.4400 | 150358886254175 |
13:39:06 | XLON | 1,439 | £ 1.4400 | 150358886254174 |
13:39:06 | XLON | 1,717 | £ 1.4400 | 150358886254177 |
13:43:00 | XLON | 1,433 | £ 1.4400 | 150358886254815 |
13:43:00 | XLON | 2,400 | £ 1.4400 | 150358886254816 |
13:43:00 | XLON | 960 | £ 1.4400 | 150358886254818 |
13:43:00 | XLON | 1,440 | £ 1.4400 | 150358886254817 |
13:43:00 | XLON | 2,237 | £ 1.4400 | 150358886254819 |
13:43:00 | XLON | 4,594 | £ 1.4400 | 150358886254820 |
13:43:01 | XLON | 566 | £ 1.4400 | 150358886254825 |
13:43:03 | XLON | 163 | £ 1.4400 | 150358886254835 |
13:43:05 | XLON | 545 | £ 1.4400 | 150358886254840 |
13:43:05 | XLON | 1,451 | £ 1.4400 | 150358886254841 |
13:46:26 | XLON | 1,581 | £ 1.4410 | 150358886255262 |
13:48:35 | XLON | 1,498 | £ 1.4410 | 150358886255606 |
13:50:04 | XLON | 1,929 | £ 1.4415 | 150358886255887 |
13:50:34 | XLON | 1,521 | £ 1.4405 | 150358886256025 |
13:50:42 | XLON | 2,400 | £ 1.4405 | 150358886256040 |
13:50:42 | XLON | 111 | £ 1.4405 | 150358886256041 |
13:52:05 | XLON | 2,081 | £ 1.4405 | 150358886256170 |
13:52:05 | XLON | 1,417 | £ 1.4400 | 150358886256172 |
13:52:05 | XLON | 1,234 | £ 1.4400 | 150358886256173 |
13:52:05 | XLON | 1,144 | £ 1.4405 | 150358886256174 |
13:52:13 | XLON | 1,364 | £ 1.4400 | 150358886256182 |
13:53:26 | XLON | 1,862 | £ 1.4400 | 150358886256425 |
13:53:26 | XLON | 1,392 | £ 1.4400 | 150358886256434 |
13:53:26 | XLON | 1,308 | £ 1.4400 | 150358886256435 |
13:53:26 | XLON | 125 | £ 1.4400 | 150358886256436 |
13:53:39 | XLON | 1,028 | £ 1.4400 | 150358886256543 |
13:54:08 | XLON | 524 | £ 1.4400 | 150358886256656 |
13:54:08 | XLON | 899 | £ 1.4400 | 150358886256654 |
13:54:08 | XLON | 1,066 | £ 1.4400 | 150358886256657 |
13:54:08 | XLON | 1,286 | £ 1.4400 | 150358886256660 |
13:54:10 | XLON | 3,365 | £ 1.4400 | 150358886256665 |
13:54:14 | XLON | 1,332 | £ 1.4395 | 150358886256669 |
13:56:44 | XLON | 3,396 | £ 1.4390 | 150358886257132 |
13:56:44 | XLON | 4,267 | £ 1.4390 | 150358886257133 |
13:58:37 | XLON | 1,726 | £ 1.4390 | 150358886257586 |
13:58:48 | XLON | 1,518 | £ 1.4400 | 150358886257621 |
13:59:18 | XLON | 801 | £ 1.4400 | 150358886257704 |
13:59:18 | XLON | 655 | £ 1.4400 | 150358886257705 |
13:59:18 | XLON | 339 | £ 1.4400 | 150358886257706 |
13:59:18 | XLON | 1,691 | £ 1.4400 | 150358886257709 |
13:59:18 | XLON | 1,048 | £ 1.4400 | 150358886257707 |
13:59:18 | XLON | 816 | £ 1.4400 | 150358886257710 |
13:59:18 | XLON | 416 | £ 1.4400 | 150358886257711 |
13:59:18 | XLON | 1,415 | £ 1.4400 | 150358886257712 |
13:59:20 | XLON | 592 | £ 1.4400 | 150358886257718 |
13:59:36 | XLON | 772 | £ 1.4400 | 150358886257761 |
13:59:38 | XLON | 1,670 | £ 1.4400 | 150358886257766 |
13:59:38 | XLON | 3 | £ 1.4400 | 150358886257765 |
13:59:38 | XLON | 1,492 | £ 1.4400 | 150358886257767 |
14:00:39 | XLON | 975 | £ 1.4400 | 150358886257998 |
14:00:39 | XLON | 199 | £ 1.4400 | 150358886258000 |
14:00:39 | XLON | 2,201 | £ 1.4400 | 150358886257999 |
14:00:39 | XLON | 2,400 | £ 1.4400 | 150358886258001 |
14:00:39 | XLON | 1,161 | £ 1.4400 | 150358886258003 |
14:00:39 | XLON | 460 | £ 1.4400 | 150358886258002 |
14:00:39 | XLON | 1,790 | £ 1.4400 | 150358886258006 |
14:00:39 | XLON | 910 | £ 1.4400 | 150358886258007 |
14:00:39 | XLON | 487 | £ 1.4400 | 150358886258008 |
14:02:16 | XLON | 1,627 | £ 1.4400 | 150358886258290 |
14:02:16 | XLON | 1,215 | £ 1.4400 | 150358886258294 |
14:02:16 | XLON | 785 | £ 1.4400 | 150358886258295 |
14:02:16 | XLON | 460 | £ 1.4400 | 150358886258296 |
14:03:34 | XLON | 2,122 | £ 1.4390 | 150358886258516 |
14:03:34 | XLON | 1,273 | £ 1.4390 | 150358886258518 |
14:03:34 | XLON | 93 | £ 1.4390 | 150358886258517 |
14:03:34 | XLON | 2,122 | £ 1.4385 | 150358886258519 |
14:03:35 | XLON | 1,852 | £ 1.4380 | 150358886258521 |
14:04:33 | XLON | 1,355 | £ 1.4375 | 150358886258670 |
14:08:08 | XLON | 1,762 | £ 1.4360 | 150358886259229 |
14:09:33 | XLON | 1,769 | £ 1.4415 | 150358886259471 |
14:09:33 | XLON | 1,168 | £ 1.4415 | 150358886259472 |
14:09:33 | XLON | 873 | £ 1.4415 | 150358886259473 |
14:09:38 | XLON | 2,356 | £ 1.4415 | 150358886259478 |
14:09:41 | XLON | 1,318 | £ 1.4410 | 150358886259485 |
14:09:41 | XLON | 1,834 | £ 1.4410 | 150358886259486 |
14:09:41 | XLON | 1,157 | £ 1.4410 | 150358886259487 |
14:09:44 | XLON | 3,263 | £ 1.4400 | 150358886259495 |
14:10:00 | XLON | 3,790 | £ 1.4400 | 150358886259516 |
14:10:00 | XLON | 1,564 | £ 1.4400 | 150358886259518 |
14:10:00 | XLON | 1,978 | £ 1.4400 | 150358886259520 |
14:10:00 | XLON | 490 | £ 1.4400 | 150358886259517 |
14:12:38 | XLON | 610 | £ 1.4400 | 150358886259895 |
14:12:38 | XLON | 1,426 | £ 1.4400 | 150358886259896 |
14:12:38 | XLON | 2 | £ 1.4400 | 150358886259897 |
14:12:38 | XLON | 3,304 | £ 1.4400 | 150358886259898 |
14:12:38 | XLON | 2,350 | £ 1.4400 | 150358886259901 |
14:12:38 | XLON | 486 | £ 1.4400 | 150358886259899 |
14:12:38 | XLON | 474 | £ 1.4400 | 150358886259902 |
14:12:38 | XLON | 2,700 | £ 1.4395 | 150358886259906 |
14:12:38 | XLON | 1,836 | £ 1.4395 | 150358886259907 |
14:12:38 | XLON | 47 | £ 1.4400 | 150358886259908 |
14:12:39 | XLON | 1,353 | £ 1.4400 | 150358886259909 |
14:12:39 | XLON | 1,692 | £ 1.4400 | 150358886259910 |
14:12:39 | XLON | 3,320 | £ 1.4400 | 150358886259911 |
14:12:39 | XLON | 1,489 | £ 1.4400 | 150358886259912 |
14:12:39 | XLON | 11 | £ 1.4400 | 150358886259913 |
14:12:39 | XLON | 694 | £ 1.4400 | 150358886259914 |
14:13:04 | XLON | 2,116 | £ 1.4405 | 150358886259980 |
14:13:04 | XLON | 2,261 | £ 1.4405 | 150358886259979 |
14:14:13 | XLON | 1,196 | £ 1.4400 | 150358886260138 |
14:14:13 | XLON | 2,786 | £ 1.4400 | 150358886260139 |
14:14:13 | XLON | 1,141 | £ 1.4400 | 150358886260140 |
14:14:13 | XLON | 1,196 | £ 1.4400 | 150358886260142 |
14:14:24 | XLON | 2,400 | £ 1.4400 | 150358886260182 |
14:14:26 | XLON | 2,259 | £ 1.4385 | 150358886260199 |
14:15:07 | XLON | 2,000 | £ 1.4385 | 150358886260400 |
14:15:08 | XLON | 2,400 | £ 1.4385 | 150358886260401 |
14:15:08 | XLON | 510 | £ 1.4385 | 150358886260402 |
14:15:08 | XLON | 1,890 | £ 1.4385 | 150358886260403 |
14:15:08 | XLON | 2,244 | £ 1.4385 | 150358886260404 |
14:15:08 | XLON | 1,890 | £ 1.4385 | 150358886260405 |
14:16:00 | XLON | 1,906 | £ 1.4375 | 150358886260612 |
14:16:00 | XLON | 1,575 | £ 1.4375 | 150358886260614 |
14:16:38 | XLON | 698 | £ 1.4370 | 150358886260732 |
14:16:38 | XLON | 1,340 | £ 1.4370 | 150358886260734 |
14:16:38 | XLON | 446 | £ 1.4370 | 150358886260733 |
14:17:40 | XLON | 1,363 | £ 1.4380 | 150358886260952 |
14:19:06 | XLON | 395 | £ 1.4375 | 150358886261197 |
14:19:06 | XLON | 1,694 | £ 1.4375 | 150358886261198 |
14:19:06 | XLON | 213 | £ 1.4375 | 150358886261199 |
14:19:06 | XLON | 3,405 | £ 1.4375 | 150358886261200 |
14:25:37 | XLON | 401 | £ 1.4390 | 150358886262293 |
14:25:46 | XLON | 273 | £ 1.4390 | 150358886262307 |
14:25:46 | XLON | 2,400 | £ 1.4390 | 150358886262308 |
14:25:46 | XLON | 1,188 | £ 1.4390 | 150358886262310 |
14:25:46 | XLON | 2,126 | £ 1.4390 | 150358886262311 |
14:25:46 | XLON | 3,032 | £ 1.4390 | 150358886262309 |
14:27:19 | XLON | 970 | £ 1.4400 | 150358886262545 |
14:27:19 | XLON | 1,328 | £ 1.4400 | 150358886262546 |
14:27:19 | XLON | 1,281 | £ 1.4400 | 150358886262547 |
14:27:22 | XLON | 1,887 | £ 1.4395 | 150358886262561 |
14:27:22 | XLON | 1,574 | £ 1.4395 | 150358886262560 |
14:27:22 | XLON | 1,469 | £ 1.4395 | 150358886262562 |
14:27:22 | XLON | 1,190 | £ 1.4395 | 150358886262563 |
14:27:22 | XLON | 2,000 | £ 1.4395 | 150358886262564 |
14:27:22 | XLON | 1,705 | £ 1.4395 | 150358886262565 |
14:27:25 | XLON | 1,574 | £ 1.4390 | 150358886262579 |
14:30:31 | XLON | 1,392 | £ 1.4390 | 150358886263366 |
14:30:35 | XLON | 976 | £ 1.4385 | 150358886263422 |
14:30:35 | XLON | 359 | £ 1.4385 | 150358886263423 |
14:30:35 | XLON | 1,343 | £ 1.4385 | 150358886263424 |
14:32:30 | XLON | 2,400 | £ 1.4405 | 150358886264126 |
14:32:30 | XLON | 3,111 | £ 1.4405 | 150358886264128 |
14:32:30 | XLON | 293 | £ 1.4405 | 150358886264127 |
14:35:27 | XLON | 1,246 | £ 1.4410 | 150358886264816 |
14:37:14 | XLON | 2,400 | £ 1.4400 | 150358886265265 |
14:37:14 | XLON | 2,400 | £ 1.4400 | 150358886265266 |
14:37:14 | XLON | 255 | £ 1.4400 | 150358886265267 |
14:38:18 | XLON | 2,573 | £ 1.4400 | 150358886265592 |
14:38:18 | XLON | 1,911 | £ 1.4400 | 150358886265594 |
14:38:18 | XLON | 177 | £ 1.4400 | 150358886265593 |
14:40:00 | XLON | 569 | £ 1.4395 | 150358886265889 |
14:40:00 | XLON | 1,831 | £ 1.4395 | 150358886265888 |
14:40:00 | XLON | 862 | £ 1.4395 | 150358886265890 |
14:41:14 | XLON | 1,274 | £ 1.4395 | 150358886266385 |
14:41:14 | XLON | 1,404 | £ 1.4395 | 150358886266386 |
14:42:17 | XLON | 80 | £ 1.4400 | 150358886266741 |
14:42:17 | XLON | 3,107 | £ 1.4400 | 150358886266743 |
14:42:17 | XLON | 4,039 | £ 1.4400 | 150358886266742 |
14:42:17 | XLON | 2,576 | £ 1.4400 | 150358886266752 |
14:43:59 | XLON | 2,136 | £ 1.4400 | 150358886267259 |
14:43:59 | XLON | 1,249 | £ 1.4400 | 150358886267260 |
14:46:11 | XLON | 354 | £ 1.4400 | 150358886267727 |
14:47:26 | XLON | 314 | £ 1.4400 | 150358886267946 |
14:47:26 | XLON | 1,149 | £ 1.4400 | 150358886267947 |
14:47:26 | XLON | 1,093 | £ 1.4400 | 150358886267948 |
14:49:33 | XLON | 3,249 | £ 1.4410 | 150358886268228 |
14:49:33 | XLON | 2,508 | £ 1.4410 | 150358886268227 |
14:49:34 | XLON | 1,853 | £ 1.4410 | 150358886268230 |
14:50:19 | XLON | 1,241 | £ 1.4410 | 150358886268356 |
14:51:04 | XLON | 152 | £ 1.4410 | 150358886268612 |
14:51:04 | XLON | 1,628 | £ 1.4410 | 150358886268613 |
14:51:04 | XLON | 3,044 | £ 1.4410 | 150358886268614 |
14:54:38 | XLON | 198 | £ 1.4415 | 150358886269633 |
14:54:38 | XLON | 1,510 | £ 1.4415 | 150358886269632 |
14:54:38 | XLON | 1,222 | £ 1.4415 | 150358886269634 |
14:55:32 | XLON | 1,521 | £ 1.4420 | 150358886269877 |
14:57:02 | XLON | 91 | £ 1.4410 | 150358886270279 |
14:57:02 | XLON | 1,666 | £ 1.4410 | 150358886270280 |
15:00:33 | XLON | 1,476 | £ 1.4420 | 150358886271346 |
15:00:33 | XLON | 1,000 | £ 1.4420 | 150358886271349 |
15:00:33 | XLON | 1,592 | £ 1.4420 | 150358886271347 |
15:00:33 | XLON | 323 | £ 1.4420 | 150358886271350 |
15:01:33 | XLON | 1,026 | £ 1.4425 | 150358886271650 |
15:01:33 | XLON | 3,479 | £ 1.4425 | 150358886271649 |
15:01:33 | XLON | 813 | £ 1.4425 | 150358886271661 |
15:01:46 | XLON | 1,200 | £ 1.4425 | 150358886271782 |
15:03:35 | XLON | 961 | £ 1.4425 | 150358886272448 |
15:03:35 | XLON | 1,349 | £ 1.4425 | 150358886272446 |
15:03:35 | XLON | 478 | £ 1.4425 | 150358886272449 |
15:06:09 | XLON | 867 | £ 1.4415 | 150358886273235 |
15:06:09 | XLON | 2,400 | £ 1.4415 | 150358886273236 |
15:06:09 | XLON | 277 | £ 1.4415 | 150358886273237 |
15:06:42 | XLON | 2,761 | £ 1.4410 | 150358886273422 |
15:06:42 | XLON | 214 | £ 1.4410 | 150358886273423 |
15:06:49 | XLON | 1,209 | £ 1.4415 | 150358886273454 |
15:06:49 | XLON | 656 | £ 1.4415 | 150358886273455 |
15:08:14 | XLON | 1,597 | £ 1.4405 | 150358886273832 |
15:09:20 | XLON | 1,106 | £ 1.4400 | 150358886274060 |
15:09:20 | XLON | 2,400 | £ 1.4400 | 150358886274061 |
15:09:20 | XLON | 188 | £ 1.4400 | 150358886274062 |
15:09:20 | XLON | 1,152 | £ 1.4400 | 150358886274064 |
15:09:20 | XLON | 1,973 | £ 1.4400 | 150358886274067 |
15:10:07 | XLON | 1,012 | £ 1.4400 | 150358886274224 |
15:10:07 | XLON | 1,400 | £ 1.4400 | 150358886274225 |
15:10:22 | XLON | 1,592 | £ 1.4400 | 150358886274265 |
15:10:34 | XLON | 1,395 | £ 1.4400 | 150358886274294 |
15:10:34 | XLON | 516 | £ 1.4400 | 150358886274295 |
15:10:34 | XLON | 757 | £ 1.4400 | 150358886274297 |
15:10:34 | XLON | 521 | £ 1.4400 | 150358886274298 |
15:11:31 | XLON | 839 | £ 1.4395 | 150358886274600 |
15:15:54 | XLON | 2,816 | £ 1.4430 | 150358886275678 |
15:16:15 | XLON | 827 | £ 1.4435 | 150358886275755 |
15:16:15 | XLON | 1,131 | £ 1.4435 | 150358886275756 |
15:16:24 | XLON | 1,312 | £ 1.4435 | 150358886275782 |
15:16:27 | XLON | 2,396 | £ 1.4430 | 150358886275793 |
15:16:27 | XLON | 353 | £ 1.4430 | 150358886275794 |
15:16:27 | XLON | 1,294 | £ 1.4430 | 150358886275795 |
15:18:21 | XLON | 1,389 | £ 1.4430 | 150358886276314 |
15:18:21 | XLON | 1,431 | £ 1.4430 | 150358886276315 |
15:18:21 | XLON | 38 | £ 1.4430 | 150358886276317 |
15:18:21 | XLON | 1,481 | £ 1.4430 | 150358886276316 |
15:18:24 | XLON | 1,501 | £ 1.4435 | 150358886276320 |
15:21:52 | XLON | 1,419 | £ 1.4450 | 150358886277530 |
15:21:52 | XLON | 1,461 | £ 1.4450 | 150358886277531 |
15:21:52 | XLON | 1,568 | £ 1.4450 | 150358886277533 |
15:21:52 | XLON | 809 | £ 1.4450 | 150358886277532 |
15:21:54 | XLON | 2,169 | £ 1.4455 | 150358886277566 |
15:23:12 | XLON | 561 | £ 1.4460 | 150358886277998 |
15:23:12 | XLON | 2,125 | £ 1.4460 | 150358886277999 |
15:23:12 | XLON | 275 | £ 1.4460 | 150358886278000 |
15:23:12 | XLON | 2,400 | £ 1.4460 | 150358886278001 |
15:23:12 | XLON | 1,245 | £ 1.4460 | 150358886278002 |
15:23:39 | XLON | 1,266 | £ 1.4450 | 150358886278090 |
15:25:39 | XLON | 1,478 | £ 1.4470 | 150358886278697 |
15:25:39 | XLON | 2,661 | £ 1.4470 | 150358886278696 |
15:25:54 | XLON | 1,631 | £ 1.4465 | 150358886278737 |
15:29:45 | XLON | 1,353 | £ 1.4460 | 150358886279912 |
15:29:45 | XLON | 1,210 | £ 1.4460 | 150358886279916 |
15:29:45 | XLON | 348 | £ 1.4460 | 150358886279917 |
15:29:45 | XLON | 2,143 | £ 1.4460 | 150358886279918 |
15:30:03 | XLON | 150 | £ 1.4460 | 150358886280050 |
15:30:03 | XLON | 1,372 | £ 1.4460 | 150358886280051 |
15:31:43 | XLON | 1,422 | £ 1.4455 | 150358886280579 |
15:31:43 | XLON | 302 | £ 1.4455 | 150358886280580 |
15:31:43 | XLON | 1,766 | £ 1.4455 | 150358886280581 |
15:34:16 | XLON | 2,122 | £ 1.4460 | 150358886281346 |
15:35:03 | XLON | 4,800 | £ 1.4460 | 150358886281528 |
15:35:03 | XLON | 1,887 | £ 1.4460 | 150358886281530 |
15:35:03 | XLON | 513 | £ 1.4460 | 150358886281529 |
15:35:03 | XLON | 956 | £ 1.4460 | 150358886281531 |
15:35:03 | XLON | 102 | £ 1.4460 | 150358886281532 |
15:37:26 | XLON | 2,445 | £ 1.4440 | 150358886282240 |
15:37:26 | XLON | 294 | £ 1.4440 | 150358886282241 |
15:37:26 | XLON | 2,400 | £ 1.4440 | 150358886282242 |
15:37:26 | XLON | 1,594 | £ 1.4440 | 150358886282243 |
15:37:38 | XLON | 1,083 | £ 1.4430 | 150358886282383 |
15:37:52 | XLON | 1,415 | £ 1.4430 | 150358886282463 |
15:42:17 | XLON | 1,212 | £ 1.4430 | 150358886283576 |
15:42:17 | XLON | 561 | £ 1.4430 | 150358886283577 |
15:42:17 | XLON | 1,144 | £ 1.4430 | 150358886283573 |
15:43:02 | XLON | 2,400 | £ 1.4430 | 150358886283807 |
15:43:02 | XLON | 2,400 | £ 1.4430 | 150358886283808 |
15:43:02 | XLON | 1,289 | £ 1.4430 | 150358886283810 |
15:43:02 | XLON | 105 | £ 1.4430 | 150358886283809 |
15:43:07 | XLON | 1,274 | £ 1.4435 | 150358886283819 |
15:43:30 | XLON | 580 | £ 1.4430 | 150358886283900 |
15:43:30 | XLON | 4,220 | £ 1.4430 | 150358886283901 |
15:43:50 | XLON | 256 | £ 1.4425 | 150358886283955 |
15:43:50 | XLON | 1,322 | £ 1.4425 | 150358886283957 |
15:43:50 | XLON | 1,227 | £ 1.4425 | 150358886283956 |
15:46:54 | XLON | 1,287 | £ 1.4425 | 150358886284665 |
15:47:26 | XLON | 1,265 | £ 1.4425 | 150358886284909 |
15:47:59 | XLON | 1,227 | £ 1.4420 | 150358886285053 |
15:47:59 | XLON | 175 | £ 1.4420 | 150358886285054 |
15:47:59 | XLON | 2,415 | £ 1.4420 | 150358886285055 |
15:48:45 | XLON | 636 | £ 1.4425 | 150358886285282 |
15:54:55 | XLON | 2,277 | £ 1.4435 | 150358886287211 |
15:54:55 | XLON | 3,330 | £ 1.4435 | 150358886287213 |
15:54:55 | XLON | 1,342 | £ 1.4435 | 150358886287212 |
15:54:55 | XLON | 1,415 | £ 1.4435 | 150358886287226 |
15:54:55 | XLON | 6,271 | £ 1.4435 | 150358886287227 |
15:57:33 | XLON | 1,000 | £ 1.4440 | 150358886288119 |
15:57:33 | XLON | 1,000 | £ 1.4440 | 150358886288120 |
15:57:38 | XLON | 1,000 | £ 1.4440 | 150358886288144 |
15:57:40 | XLON | 2,217 | £ 1.4440 | 150358886288147 |
15:57:40 | XLON | 1,600 | £ 1.4440 | 150358886288148 |
15:58:03 | XLON | 1,000 | £ 1.4440 | 150358886288248 |
15:58:08 | XLON | 1,000 | £ 1.4440 | 150358886288262 |
15:58:08 | XLON | 1,000 | £ 1.4440 | 150358886288263 |
15:58:11 | XLON | 1,000 | £ 1.4440 | 150358886288279 |
15:58:15 | XLON | 2,200 | £ 1.4435 | 150358886288323 |
15:58:15 | XLON | 2,400 | £ 1.4435 | 150358886288324 |
15:58:15 | XLON | 296 | £ 1.4435 | 150358886288325 |
15:58:15 | XLON | 4,997 | £ 1.4435 | 150358886288327 |
15:58:15 | XLON | 475 | £ 1.4435 | 150358886288326 |
15:59:11 | XLON | 683 | £ 1.4425 | 150358886288712 |
15:59:11 | XLON | 317 | £ 1.4425 | 150358886288713 |
15:59:11 | XLON | 162 | £ 1.4425 | 150358886288714 |
15:59:11 | XLON | 694 | £ 1.4425 | 150358886288716 |
15:59:57 | XLON | 1,000 | £ 1.4420 | 150358886288942 |
15:59:57 | XLON | 768 | £ 1.4420 | 150358886288941 |
15:59:57 | XLON | 229 | £ 1.4420 | 150358886288944 |
15:59:59 | XLON | 879 | £ 1.4405 | 150358886288993 |
15:59:59 | XLON | 542 | £ 1.4405 | 150358886288994 |
15:59:59 | XLON | 337 | £ 1.4405 | 150358886288995 |
15:59:59 | XLON | 542 | £ 1.4405 | 150358886288996 |
15:59:59 | XLON | 121 | £ 1.4405 | 150358886288997 |
15:59:59 | XLON | 279 | £ 1.4405 | 150358886288998 |
16:01:12 | XLON | 1,693 | £ 1.4410 | 150358886289474 |
16:03:30 | XLON | 2,400 | £ 1.4400 | 150358886290331 |
16:03:30 | XLON | 164 | £ 1.4400 | 150358886290332 |
16:03:30 | XLON | 502 | £ 1.4400 | 150358886290333 |
16:03:30 | XLON | 1,647 | £ 1.4400 | 150358886290334 |
16:03:30 | XLON | 226 | £ 1.4400 | 150358886290335 |
16:03:30 | XLON | 1,944 | £ 1.4400 | 150358886290344 |
16:04:37 | XLON | 596 | £ 1.4400 | 150358886290672 |
16:04:37 | XLON | 1,250 | £ 1.4400 | 150358886290673 |
16:07:06 | XLON | 3,405 | £ 1.4410 | 150358886291515 |
16:07:06 | XLON | 2,723 | £ 1.4410 | 150358886291513 |
16:07:06 | XLON | 2,100 | £ 1.4405 | 150358886291517 |
16:07:06 | XLON | 315 | £ 1.4410 | 150358886291518 |
16:09:03 | XLON | 1,831 | £ 1.4400 | 150358886292316 |
16:09:03 | XLON | 3,108 | £ 1.4400 | 150358886292315 |
16:09:03 | XLON | 1,331 | £ 1.4400 | 150358886292311 |
16:09:03 | XLON | 2,174 | £ 1.4400 | 150358886292312 |
16:09:03 | XLON | 1,640 | £ 1.4395 | 150358886292319 |
16:09:03 | XLON | 98 | £ 1.4395 | 150358886292320 |
16:09:03 | XLON | 2,741 | £ 1.4400 | 150358886292322 |
16:14:54 | XLON | 1,057 | £ 1.4410 | 150358886294442 |
16:14:54 | XLON | 1,744 | £ 1.4410 | 150358886294444 |
16:14:54 | XLON | 656 | £ 1.4410 | 150358886294443 |
16:14:54 | XLON | 1,466 | £ 1.4410 | 150358886294445 |
16:14:56 | XLON | 1,662 | £ 1.4410 | 150358886294469 |
16:14:58 | XLON | 926 | £ 1.4405 | 150358886294497 |
16:14:58 | XLON | 4,696 | £ 1.4405 | 150358886294498 |
16:15:01 | XLON | 2,268 | £ 1.4400 | 150358886294510 |
16:15:05 | XLON | 898 | £ 1.4400 | 150358886294537 |
16:15:05 | XLON | 1,008 | £ 1.4400 | 150358886294538 |
16:16:19 | XLON | 574 | £ 1.4400 | 150358886295177 |
16:16:22 | XLON | 660 | £ 1.4400 | 150358886295212 |
16:16:22 | XLON | 1,238 | £ 1.4400 | 150358886295213 |
16:17:24 | XLON | 2,162 | £ 1.4395 | 150358886295594 |
16:17:24 | XLON | 888 | £ 1.4395 | 150358886295595 |
16:17:24 | XLON | 646 | £ 1.4400 | 150358886295596 |
16:17:25 | XLON | 1,664 | £ 1.4395 | 150358886295601 |
16:17:25 | XLON | 1,921 | £ 1.4395 | 150358886295602 |
16:17:51 | XLON | 1,339 | £ 1.4395 | 150358886295771 |
16:18:35 | XLON | 1,359 | £ 1.4395 | 150358886296214 |
16:20:22 | XLON | 2,208 | £ 1.4390 | 150358886297422 |
16:20:22 | XLON | 63 | £ 1.4390 | 150358886297423 |
16:20:31 | XLON | 2,700 | £ 1.4400 | 150358886297572 |
16:21:04 | XLON | 3,402 | £ 1.4395 | 150358886297867 |
16:21:04 | XLON | 2,115 | £ 1.4395 | 150358886297869 |
16:21:04 | XLON | 455 | £ 1.4395 | 150358886297868 |
16:21:19 | XLON | 1,698 | £ 1.4390 | 150358886298076 |
16:21:19 | XLON | 148 | £ 1.4390 | 150358886298077 |
16:21:19 | XLON | 3,271 | £ 1.4390 | 150358886298078 |
16:21:51 | XLON | 2,246 | £ 1.4380 | 150358886298305 |
16:21:57 | XLON | 2,101 | £ 1.4380 | 150358886298342 |
16:25:23 | XLON | 2,500 | £ 1.4395 | 150358886300289 |
16:25:24 | XLON | 2,500 | £ 1.4395 | 150358886300317 |
16:26:11 | XLON | 2,500 | £ 1.4395 | 150358886300693 |
16:27:55 | XLON | 2,500 | £ 1.4395 | 150358886301738 |
16:28:05 | XLON | 47 | £ 1.4390 | 150358886301857 |
16:29:19 | XLON | 2,566 | £ 1.4395 | 150358886302959 |
16:29:19 | XLON | 4,358 | £ 1.4395 | 150358886302958 |
16:29:19 | XLON | 2,470 | £ 1.4395 | 150358886302963 |
16:29:19 | XLON | 2,590 | £ 1.4395 | 150358886302960 |
16:29:19 | XLON | 1,322 | £ 1.4395 | 150358886302964 |
16:29:19 | XLON | 1,244 | £ 1.4395 | 150358886302965 |
16:29:41 | XLON | 232 | £ 1.4390 | 150358886303378 |
16:29:41 | XLON | 339 | £ 1.4390 | 150358886303379 |
16:29:41 | XLON | 2,270 | £ 1.4390 | 150358886303380 |
16:29:53 | XLON | 1,036 | £ 1.4390 | 150358886303601 |
16:29:53 | XLON | 428 | £ 1.4390 | 150358886303602 |
16:29:53 | XLON | 3,770 | £ 1.4390 | 150358886303603 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 421,274 (ISIN: GB00BDCXV269)
Date of purchases: 20 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 August 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.6557 | 421,274 | ZAR 32.4300 | ZAR 32.9300 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:27:33 | XJSE | 1,000 | ZAR 32.8000 | XJSE-3AK2BJGFRRNC5 |
08:27:40 | XJSE | 1,000 | ZAR 32.8000 | XJSE-3AK2BJGFRRQ0H |
08:27:40 | XJSE | 101 | ZAR 32.8000 | XJSE-3CO2BJGFV1CDQ |
08:27:40 | XJSE | 1,601 | ZAR 32.8000 | XJSE-3CO2BJGFV1CEL |
08:27:40 | XJSE | 471 | ZAR 32.8000 | XJSE-3AK2BJGFRRQ0J |
08:37:47 | XJSE | 1,063 | ZAR 32.8300 | XJSE-3AK2BJGFSA58L |
08:46:42 | XJSE | 1,273 | ZAR 32.9300 | XJSE-44O2BJGFRM5EA |
08:46:51 | XJSE | 395 | ZAR 32.8800 | XJSE-3AK2BJGFSO1S7 |
08:46:51 | XJSE | 933 | ZAR 32.8800 | XJSE-3AK2BJGFSO1S9 |
08:56:43 | XJSE | 1,163 | ZAR 32.8000 | XJSE-2GO2BJGFOLP1C |
08:59:14 | XJSE | 1,768 | ZAR 32.7800 | XJSE-2GO2BJGFONG8M |
09:00:44 | XJSE | 1,470 | ZAR 32.8000 | XJSE-3CO2BJGG34SL4 |
09:00:44 | XJSE | 484 | ZAR 32.7700 | XJSE-2GO2BJGFOOJE6 |
09:00:44 | XJSE | 815 | ZAR 32.7700 | XJSE-2GO2BJGFOOJFO |
09:01:18 | XJSE | 565 | ZAR 32.7600 | XJSE-42O2BJGFR5BP9 |
09:01:18 | XJSE | 1,145 | ZAR 32.7600 | XJSE-42O2BJGFR5BPB |
09:02:10 | XJSE | 1,053 | ZAR 32.7200 | XJSE-3CO2BJGG3AP89 |
09:04:32 | XJSE | 224 | ZAR 32.7100 | XJSE-42O2BJGFR69NT |
09:04:32 | XJSE | 1,144 | ZAR 32.7100 | XJSE-42O2BJGFR69NV |
09:07:05 | XJSE | 2,000 | ZAR 32.7000 | XJSE-3AK2BJGFTDD2R |
09:10:27 | XJSE | 1,231 | ZAR 32.7100 | XJSE-2EO2BJGFTM7G5 |
09:10:27 | XJSE | 1,754 | ZAR 32.7100 | XJSE-2GO2BJGFOVDN7 |
09:10:27 | XJSE | 804 | ZAR 32.7100 | XJSE-2EO2BJGFTM7G7 |
09:10:28 | XJSE | 1,142 | ZAR 32.7100 | XJSE-2GO2BJGFOVDQB |
09:10:28 | XJSE | 828 | ZAR 32.7100 | XJSE-2GO2BJGFOVDQD |
09:15:07 | XJSE | 3,363 | ZAR 32.7100 | XJSE-2EO2BJGFTRAH5 |
09:15:07 | XJSE | 984 | ZAR 32.7100 | XJSE-2EO2BJGFTRAH7 |
09:15:17 | XJSE | 311 | ZAR 32.7000 | XJSE-2GO2BJGFP2KCE |
09:15:17 | XJSE | 2,850 | ZAR 32.7000 | XJSE-2GO2BJGFP2KCH |
09:15:17 | XJSE | 31 | ZAR 32.7000 | XJSE-3AK2BJGFTLLNI |
09:15:17 | XJSE | 2,000 | ZAR 32.7000 | XJSE-3AK2BJGFTLLNK |
09:15:17 | XJSE | 993 | ZAR 32.7000 | XJSE-3AK2BJGFTLLNM |
09:15:41 | XJSE | 615 | ZAR 32.6700 | XJSE-2EO2BJGFTS4A7 |
09:15:41 | XJSE | 722 | ZAR 32.6700 | XJSE-2EO2BJGFTS4A9 |
09:15:56 | XJSE | 1,000 | ZAR 32.6300 | XJSE-3AK2BJGFTMAV8 |
09:15:56 | XJSE | 560 | ZAR 32.6300 | XJSE-3AK2BJGFTMAVK |
09:15:56 | XJSE | 1,006 | ZAR 32.6300 | XJSE-3AK2BJGFTMAVM |
09:15:56 | XJSE | 440 | ZAR 32.6300 | XJSE-3AK2BJGFTMAVF |
09:21:28 | XJSE | 1,824 | ZAR 32.6600 | XJSE-3CO2BJGG5JBV5 |
09:24:04 | XJSE | 1,000 | ZAR 32.5800 | XJSE-3CO2BJGG5TESB |
09:24:04 | XJSE | 300 | ZAR 32.5800 | XJSE-3CO2BJGG5TESF |
09:25:18 | XJSE | 736 | ZAR 32.5700 | XJSE-44O2BJGFS3MIG |
09:25:18 | XJSE | 531 | ZAR 32.5700 | XJSE-44O2BJGFS3MII |
09:25:18 | XJSE | 218 | ZAR 32.5700 | XJSE-44O2BJGFS3MK4 |
09:29:25 | XJSE | 1,523 | ZAR 32.5900 | XJSE-2EO2BJGFUBMM4 |
09:29:25 | XJSE | 207 | ZAR 32.5900 | XJSE-2EO2BJGFUBMM6 |
09:29:25 | XJSE | 793 | ZAR 32.5900 | XJSE-42O2BJGFRE1R4 |
09:29:25 | XJSE | 653 | ZAR 32.5900 | XJSE-42O2BJGFRE1R6 |
09:29:25 | XJSE | 1,198 | ZAR 32.5800 | XJSE-3AK2BJGFU4HV2 |
09:29:25 | XJSE | 260 | ZAR 32.5800 | XJSE-3AK2BJGFU4HV4 |
09:37:31 | XJSE | 1,526 | ZAR 32.6600 | XJSE-44O2BJGFS7HII |
09:39:12 | XJSE | 1,922 | ZAR 32.6700 | XJSE-44O2BJGFS83QE |
09:40:18 | XJSE | 1,274 | ZAR 32.6300 | XJSE-3CO2BJGG8A5TR |
09:40:18 | XJSE | 1,326 | ZAR 32.6300 | XJSE-2GO2BJGFPJNQA |
09:45:13 | XJSE | 1,598 | ZAR 32.6100 | XJSE-2EO2BJGFUQIGA |
09:45:13 | XJSE | 838 | ZAR 32.6100 | XJSE-2EO2BJGFUQIGE |
09:50:18 | XJSE | 1,610 | ZAR 32.6100 | XJSE-2GO2BJGFPON1B |
09:50:18 | XJSE | 1,390 | ZAR 32.6100 | XJSE-44O2BJGFSAQA1 |
09:50:18 | XJSE | 380 | ZAR 32.6100 | XJSE-44O2BJGFSAQA3 |
09:52:03 | XJSE | 1,358 | ZAR 32.6000 | XJSE-3CO2BJGGA1B5I |
09:55:20 | XJSE | 877 | ZAR 32.5800 | XJSE-3CO2BJGGAIJT2 |
09:55:20 | XJSE | 522 | ZAR 32.5800 | XJSE-3CO2BJGGAIJT4 |
09:55:20 | XJSE | 1,595 | ZAR 32.5800 | XJSE-2GO2BJGFPRGO5 |
09:58:05 | XJSE | 1,615 | ZAR 32.6400 | XJSE-44O2BJGFSD3N6 |
09:58:05 | XJSE | 1,883 | ZAR 32.6400 | XJSE-3CO2BJGGB0TLF |
10:00:01 | XJSE | 677 | ZAR 32.6500 | XJSE-3CO2BJGGB9RK8 |
10:02:27 | XJSE | 1,426 | ZAR 32.6800 | XJSE-2GO2BJGFPVR7L |
10:03:41 | XJSE | 879 | ZAR 32.6900 | XJSE-3CO2BJGGBS4HP |
10:03:46 | XJSE | 1,549 | ZAR 32.7000 | XJSE-3AK2BJGFUV5K5 |
10:03:46 | XJSE | 314 | ZAR 32.6900 | XJSE-2EO2BJGFVB6IN |
10:05:27 | XJSE | 824 | ZAR 32.6600 | XJSE-2EO2BJGFVCF7U |
10:06:17 | XJSE | 1,779 | ZAR 32.6700 | XJSE-3AK2BJGFV0VSK |
10:09:42 | XJSE | 312 | ZAR 32.6700 | XJSE-2GO2BJGFQ3JU6 |
10:12:33 | XJSE | 1,234 | ZAR 32.7200 | XJSE-3AK2BJGFV5N83 |
10:13:04 | XJSE | 88 | ZAR 32.7200 | XJSE-3AK2BJGFV6B2T |
10:13:04 | XJSE | 352 | ZAR 32.7200 | XJSE-3CO2BJGGDCCCU |
10:13:34 | XJSE | 622 | ZAR 32.7200 | XJSE-3CO2BJGGDFOEF |
10:13:34 | XJSE | 1,308 | ZAR 32.7200 | XJSE-3CO2BJGGDFOEA |
10:13:41 | XJSE | 1,069 | ZAR 32.7200 | XJSE-44O2BJGFSHBUU |
10:14:06 | XJSE | 45 | ZAR 32.7200 | XJSE-44O2BJGFSHF61 |
10:14:16 | XJSE | 2,242 | ZAR 32.7200 | XJSE-44O2BJGFSHGCK |
10:17:21 | XJSE | 45 | ZAR 32.6700 | XJSE-2EO2BJGFVLFOF |
10:18:09 | XJSE | 1,242 | ZAR 32.6600 | XJSE-3AK2BJGFVAEFF |
10:18:26 | XJSE | 854 | ZAR 32.6600 | XJSE-2EO2BJGFVM97I |
10:22:02 | XJSE | 1,534 | ZAR 32.6600 | XJSE-42O2BJGFRQQG4 |
10:27:10 | XJSE | 998 | ZAR 32.6500 | XJSE-44O2BJGFSKTHK |
10:27:10 | XJSE | 429 | ZAR 32.6500 | XJSE-44O2BJGFSKTHM |
10:29:28 | XJSE | 2,307 | ZAR 32.6400 | XJSE-3AK2BJGFVIO2R |
10:29:28 | XJSE | 1,292 | ZAR 32.6400 | XJSE-3CO2BJGGG4C6I |
10:29:30 | XJSE | 990 | ZAR 32.6300 | XJSE-3AK2BJGFVIOMI |
10:30:34 | XJSE | 1,000 | ZAR 32.6300 | XJSE-2EO2BJGFVUSUE |
10:30:34 | XJSE | 511 | ZAR 32.6300 | XJSE-2EO2BJGFVUSUG |
10:32:21 | XJSE | 838 | ZAR 32.6300 | XJSE-3CO2BJGGGIT9Q |
10:32:21 | XJSE | 1,500 | ZAR 32.6300 | XJSE-3CO2BJGGGIT9S |
10:36:52 | XJSE | 2,000 | ZAR 32.6400 | XJSE-3CO2BJGGH98DT |
10:36:52 | XJSE | 366 | ZAR 32.6400 | XJSE-3CO2BJGGH98DV |
10:43:42 | XJSE | 2,488 | ZAR 32.7100 | XJSE-2EO2BJGG095IQ |
10:43:42 | XJSE | 2,720 | ZAR 32.7100 | XJSE-3CO2BJGGIC64I |
10:44:21 | XJSE | 207 | ZAR 32.6800 | XJSE-2GO2BJGFQNB8L |
10:44:21 | XJSE | 2,412 | ZAR 32.6800 | XJSE-2GO2BJGFQNB8N |
10:54:22 | XJSE | 2,622 | ZAR 32.6500 | XJSE-42O2BJGFS2DB8 |
10:54:22 | XJSE | 1,003 | ZAR 32.6500 | XJSE-2EO2BJGG0HF0I |
10:54:22 | XJSE | 888 | ZAR 32.6500 | XJSE-2EO2BJGG0HF15 |
11:15:54 | XJSE | 1,930 | ZAR 32.6800 | XJSE-3CO2BJGGMLFO7 |
11:16:03 | XJSE | 900 | ZAR 32.6900 | XJSE-3CO2BJGGMM2HS |
11:16:06 | XJSE | 1,891 | ZAR 32.7000 | XJSE-3CO2BJGGMM6PV |
11:16:06 | XJSE | 1,400 | ZAR 32.7300 | XJSE-2EO2BJGG13BCV |
11:16:06 | XJSE | 2,624 | ZAR 32.7000 | XJSE-42O2BJGFS7RJH |
11:16:08 | XJSE | 1,532 | ZAR 32.7200 | XJSE-3AK2BJGG0KCU6 |
11:16:08 | XJSE | 1,051 | ZAR 32.7000 | XJSE-2EO2BJGG13D8M |
11:16:09 | XJSE | 1,608 | ZAR 32.7200 | XJSE-2GO2BJGFR8VN9 |
11:20:01 | XJSE | 1,941 | ZAR 32.8700 | XJSE-2GO2BJGFRB7AE |
11:20:01 | XJSE | 417 | ZAR 32.8700 | XJSE-2GO2BJGFRB7AG |
11:20:34 | XJSE | 454 | ZAR 32.8500 | XJSE-42O2BJGFS91HE |
11:20:34 | XJSE | 870 | ZAR 32.8500 | XJSE-42O2BJGFS91HG |
11:20:34 | XJSE | 182 | ZAR 32.8500 | XJSE-42O2BJGFS91HI |
11:21:14 | XJSE | 334 | ZAR 32.8500 | XJSE-42O2BJGFS96NO |
11:21:14 | XJSE | 1,555 | ZAR 32.8500 | XJSE-42O2BJGFS96NQ |
11:25:13 | XJSE | 1,403 | ZAR 32.8600 | XJSE-3AK2BJGG0RDBG |
11:25:13 | XJSE | 83 | ZAR 32.8600 | XJSE-3AK2BJGG0RDBI |
11:27:22 | XJSE | 1,534 | ZAR 32.8000 | XJSE-2GO2BJGFRFORH |
11:29:08 | XJSE | 823 | ZAR 32.8000 | XJSE-2GO2BJGFRGLIQ |
11:29:08 | XJSE | 1,177 | ZAR 32.8000 | XJSE-3AK2BJGG0TSCV |
11:29:08 | XJSE | 1,267 | ZAR 32.8000 | XJSE-3AK2BJGG0TSD1 |
11:29:26 | XJSE | 1,617 | ZAR 32.7800 | XJSE-2GO2BJGFRGROH |
11:30:00 | XJSE | 798 | ZAR 32.7700 | XJSE-3AK2BJGG0UHFN |
11:33:42 | XJSE | 735 | ZAR 32.8400 | XJSE-2EO2BJGG1JVPD |
11:33:42 | XJSE | 1,142 | ZAR 32.8400 | XJSE-2EO2BJGG1JVPF |
11:37:35 | XJSE | 1,192 | ZAR 32.8200 | XJSE-42O2BJGFSD763 |
11:37:35 | XJSE | 1,226 | ZAR 32.8200 | XJSE-42O2BJGFSD765 |
11:45:21 | XJSE | 1,272 | ZAR 32.7800 | XJSE-2EO2BJGG1UM65 |
11:45:21 | XJSE | 212 | ZAR 32.7800 | XJSE-3CO2BJGGR1DVH |
11:45:21 | XJSE | 1,677 | ZAR 32.7800 | XJSE-3CO2BJGGR1DVJ |
11:45:21 | XJSE | 1,349 | ZAR 32.7800 | XJSE-2GO2BJGFRP6EM |
11:45:21 | XJSE | 1,987 | ZAR 32.8000 | XJSE-42O2BJGFSF015 |
11:47:29 | XJSE | 917 | ZAR 32.7400 | XJSE-2GO2BJGFRQATF |
11:52:48 | XJSE | 483 | ZAR 32.7600 | XJSE-3CO2BJGGS01O6 |
11:52:48 | XJSE | 391 | ZAR 32.7600 | XJSE-3CO2BJGGS01O8 |
11:52:48 | XJSE | 385 | ZAR 32.7600 | XJSE-3CO2BJGGS01OD |
11:56:30 | XJSE | 1,330 | ZAR 32.7400 | XJSE-3CO2BJGGSEQR4 |
11:56:46 | XJSE | 1,466 | ZAR 32.7400 | XJSE-2EO2BJGG29IC3 |
12:01:34 | XJSE | 1,616 | ZAR 32.6700 | XJSE-3CO2BJGGT1MVN |
12:10:09 | XJSE | 1,000 | ZAR 32.7300 | XJSE-3AK2BJGG1P052 |
12:10:09 | XJSE | 1,330 | ZAR 32.7300 | XJSE-3AK2BJGG1P054 |
12:10:09 | XJSE | 2,420 | ZAR 32.7300 | XJSE-3CO2BJGGUJCC4 |
12:11:12 | XJSE | 810 | ZAR 32.7000 | XJSE-2EO2BJGG2MMKQ |
12:11:13 | XJSE | 220 | ZAR 32.7000 | XJSE-2EO2BJGG2MN5A |
12:14:56 | XJSE | 2,000 | ZAR 32.7200 | XJSE-2GO2BJGFSAJJT |
12:14:56 | XJSE | 487 | ZAR 32.7200 | XJSE-2GO2BJGFSAJJV |
12:17:09 | XJSE | 522 | ZAR 32.7100 | XJSE-42O2BJGFSMDPE |
12:18:30 | XJSE | 2,221 | ZAR 32.6900 | XJSE-44O2BJGFTHAMH |
12:35:59 | XJSE | 590 | ZAR 32.6600 | XJSE-42O2BJGFSQ8CE |
12:35:59 | XJSE | 925 | ZAR 32.6600 | XJSE-42O2BJGFSQ8CG |
12:35:59 | XJSE | 1,490 | ZAR 32.6600 | XJSE-3AK2BJGG29H8R |
12:37:31 | XJSE | 16 | ZAR 32.6600 | XJSE-2GO2BJGFSLIFI |
12:37:31 | XJSE | 1,984 | ZAR 32.6600 | XJSE-2GO2BJGFSLIFD |
12:37:31 | XJSE | 1,628 | ZAR 32.6600 | XJSE-2GO2BJGFSLIFK |
12:40:45 | XJSE | 1,882 | ZAR 32.6500 | XJSE-2GO2BJGFSN6F3 |
12:40:45 | XJSE | 1,479 | ZAR 32.6500 | XJSE-2GO2BJGFSN6I7 |
12:44:21 | XJSE | 1,924 | ZAR 32.6400 | XJSE-3AK2BJGG2FCT5 |
12:49:27 | XJSE | 722 | ZAR 32.6500 | XJSE-3AK2BJGG2IQCK |
12:50:28 | XJSE | 1,000 | ZAR 32.6500 | XJSE-3AK2BJGG2JE9I |
12:50:28 | XJSE | 1,982 | ZAR 32.6500 | XJSE-2EO2BJGG3N3KQ |
12:50:28 | XJSE | 1,532 | ZAR 32.6500 | XJSE-3AK2BJGG2JE9K |
12:54:22 | XJSE | 1,642 | ZAR 32.6800 | XJSE-2GO2BJGFSV2BA |
12:54:22 | XJSE | 1,702 | ZAR 32.6800 | XJSE-2EO2BJGG3R2AP |
12:57:01 | XJSE | 1,777 | ZAR 32.6800 | XJSE-3CO2BJGH5GC3H |
12:59:00 | XJSE | 2,890 | ZAR 32.6700 | XJSE-42O2BJGFT0MBU |
13:00:44 | XJSE | 1,569 | ZAR 32.6600 | XJSE-3AK2BJGG2R6A8 |
13:00:44 | XJSE | 431 | ZAR 32.6600 | XJSE-3AK2BJGG2R6AD |
13:02:00 | XJSE | 1,142 | ZAR 32.6600 | XJSE-3AK2BJGG2RUD2 |
13:02:02 | XJSE | 759 | ZAR 32.6600 | XJSE-2EO2BJGG42NFF |
13:02:02 | XJSE | 806 | ZAR 32.6600 | XJSE-2EO2BJGG42NFH |
13:04:01 | XJSE | 2,231 | ZAR 32.6600 | XJSE-2EO2BJGG44J9U |
13:04:01 | XJSE | 2,058 | ZAR 32.6600 | XJSE-44O2BJGFTSVOT |
13:04:18 | XJSE | 1,783 | ZAR 32.6500 | XJSE-3CO2BJGH6F23J |
13:06:15 | XJSE | 1,019 | ZAR 32.6100 | XJSE-3AK2BJGG2UI0L |
13:08:08 | XJSE | 642 | ZAR 32.5800 | XJSE-3AK2BJGG305N5 |
13:08:58 | XJSE | 1,780 | ZAR 32.5800 | XJSE-42O2BJGFT3AA7 |
13:08:58 | XJSE | 603 | ZAR 32.5800 | XJSE-2GO2BJGFT7V0M |
13:09:43 | XJSE | 2,053 | ZAR 32.5800 | XJSE-3AK2BJGG31K1P |
13:11:22 | XJSE | 1,351 | ZAR 32.5700 | XJSE-3AK2BJGG32PU3 |
13:11:22 | XJSE | 370 | ZAR 32.5700 | XJSE-3AK2BJGG32PU5 |
13:13:45 | XJSE | 704 | ZAR 32.5700 | XJSE-2GO2BJGFTB036 |
13:18:37 | XJSE | 1,165 | ZAR 32.5800 | XJSE-2GO2BJGFTDMO0 |
13:18:37 | XJSE | 1,286 | ZAR 32.5800 | XJSE-2GO2BJGFTDMO2 |
13:18:37 | XJSE | 174 | ZAR 32.5800 | XJSE-2GO2BJGFTDMO4 |
13:18:37 | XJSE | 2,998 | ZAR 32.5800 | XJSE-3AK2BJGG38EC1 |
13:19:56 | XJSE | 1,763 | ZAR 32.5500 | XJSE-2GO2BJGFTEE3G |
13:22:46 | XJSE | 1,417 | ZAR 32.5700 | XJSE-42O2BJGFT6VC0 |
13:23:34 | XJSE | 2,327 | ZAR 32.5300 | XJSE-3CO2BJGH95V5G |
13:25:27 | XJSE | 1,544 | ZAR 32.5400 | XJSE-2EO2BJGG4PTDU |
13:25:27 | XJSE | 689 | ZAR 32.5400 | XJSE-3CO2BJGH9FEPJ |
13:28:29 | XJSE | 381 | ZAR 32.5400 | XJSE-2EO2BJGG4SSC7 |
13:28:31 | XJSE | 919 | ZAR 32.5400 | XJSE-2EO2BJGG4SSSK |
13:29:09 | XJSE | 884 | ZAR 32.5400 | XJSE-3AK2BJGG3G84G |
13:29:27 | XJSE | 610 | ZAR 32.5300 | XJSE-2GO2BJGFTJSTH |
13:29:27 | XJSE | 1,656 | ZAR 32.5300 | XJSE-2EO2BJGG4TSFB |
13:29:27 | XJSE | 694 | ZAR 32.5300 | XJSE-2GO2BJGFTJT06 |
13:33:04 | XJSE | 131 | ZAR 32.5100 | XJSE-2GO2BJGFTMM09 |
13:33:50 | XJSE | 1,002 | ZAR 32.5100 | XJSE-2GO2BJGFTN50J |
13:37:54 | XJSE | 2,000 | ZAR 32.5200 | XJSE-3AK2BJGG3NNHN |
13:37:54 | XJSE | 4 | ZAR 32.5200 | XJSE-3AK2BJGG3NNHP |
13:37:54 | XJSE | 1,673 | ZAR 32.5200 | XJSE-2GO2BJGFTQ411 |
13:39:06 | XJSE | 3,663 | ZAR 32.5000 | XJSE-2GO2BJGFTQTKN |
13:40:53 | XJSE | 400 | ZAR 32.4700 | XJSE-2GO2BJGFTS8HT |
13:41:17 | XJSE | 743 | ZAR 32.4700 | XJSE-2GO2BJGFTSKRL |
13:42:36 | XJSE | 845 | ZAR 32.4900 | XJSE-44O2BJGFU83J4 |
13:48:06 | XJSE | 1,766 | ZAR 32.5300 | XJSE-3AK2BJGG3VTK9 |
13:50:04 | XJSE | 14 | ZAR 32.5500 | XJSE-42O2BJGFTE7VE |
13:50:04 | XJSE | 1,016 | ZAR 32.5500 | XJSE-42O2BJGFTE7VG |
13:50:04 | XJSE | 810 | ZAR 32.5500 | XJSE-42O2BJGFTE7VI |
13:50:39 | XJSE | 1,396 | ZAR 32.5600 | XJSE-2GO2BJGFU20MV |
13:50:59 | XJSE | 861 | ZAR 32.5400 | XJSE-42O2BJGFTEF24 |
13:50:59 | XJSE | 1,277 | ZAR 32.5400 | XJSE-42O2BJGFTEF26 |
13:51:43 | XJSE | 1,567 | ZAR 32.5400 | XJSE-3CO2BJGHCHUCB |
13:52:14 | XJSE | 1,576 | ZAR 32.5400 | XJSE-3AK2BJGG43351 |
13:54:10 | XJSE | 1,687 | ZAR 32.5400 | XJSE-3AK2BJGG45FTI |
13:54:10 | XJSE | 1,346 | ZAR 32.5400 | XJSE-2EO2BJGG5K8OS |
13:57:57 | XJSE | 935 | ZAR 32.4900 | XJSE-3CO2BJGHDESQV |
13:58:38 | XJSE | 840 | ZAR 32.4900 | XJSE-3CO2BJGHDIISJ |
13:58:42 | XJSE | 1,357 | ZAR 32.4900 | XJSE-3AK2BJGG4981T |
13:59:31 | XJSE | 2,166 | ZAR 32.5100 | XJSE-44O2BJGFUDHED |
13:59:31 | XJSE | 327 | ZAR 32.5100 | XJSE-44O2BJGFUDHEF |
14:01:31 | XJSE | 735 | ZAR 32.5100 | XJSE-42O2BJGFTHR1U |
14:03:33 | XJSE | 1,795 | ZAR 32.5100 | XJSE-3AK2BJGG4DLQF |
14:03:33 | XJSE | 2,527 | ZAR 32.5100 | XJSE-3AK2BJGG4DLQA |
14:04:32 | XJSE | 1,293 | ZAR 32.4900 | XJSE-2GO2BJGFUCOV8 |
14:04:33 | XJSE | 1,448 | ZAR 32.4700 | XJSE-44O2BJGFUFB96 |
14:04:33 | XJSE | 784 | ZAR 32.4700 | XJSE-2GO2BJGFUCP32 |
14:04:33 | XJSE | 2,187 | ZAR 32.4700 | XJSE-2GO2BJGFUCP34 |
14:07:20 | XJSE | 979 | ZAR 32.4300 | XJSE-2EO2BJGG6188L |
14:09:46 | XJSE | 1,294 | ZAR 32.5400 | XJSE-2GO2BJGFUGI4F |
14:09:46 | XJSE | 315 | ZAR 32.5400 | XJSE-2GO2BJGFUGI4H |
14:11:25 | XJSE | 814 | ZAR 32.5500 | XJSE-3AK2BJGG4KNDM |
14:11:25 | XJSE | 448 | ZAR 32.5500 | XJSE-3AK2BJGG4KNDO |
14:11:25 | XJSE | 1,325 | ZAR 32.5500 | XJSE-3CO2BJGHFC4CP |
14:14:26 | XJSE | 1,025 | ZAR 32.5400 | XJSE-44O2BJGFUIK6U |
14:14:26 | XJSE | 1,108 | ZAR 32.5400 | XJSE-44O2BJGFUIK8P |
14:15:17 | XJSE | 1,854 | ZAR 32.5600 | XJSE-3CO2BJGHFUE0F |
14:15:17 | XJSE | 57 | ZAR 32.5600 | XJSE-3CO2BJGHFUDDS |
14:16:44 | XJSE | 738 | ZAR 32.5100 | XJSE-2GO2BJGFULL3F |
14:17:21 | XJSE | 1,386 | ZAR 32.5100 | XJSE-3AK2BJGG4QAV2 |
14:17:21 | XJSE | 617 | ZAR 32.5100 | XJSE-2GO2BJGFUM206 |
14:17:45 | XJSE | 634 | ZAR 32.5300 | XJSE-3AK2BJGG4QM7K |
14:17:45 | XJSE | 1,611 | ZAR 32.5300 | XJSE-3AK2BJGG4QMC8 |
14:21:15 | XJSE | 1,425 | ZAR 32.5400 | XJSE-2EO2BJGG6EVFG |
14:24:28 | XJSE | 2,052 | ZAR 32.5300 | XJSE-3CO2BJGHH8GP4 |
14:24:50 | XJSE | 1,196 | ZAR 32.5400 | XJSE-44O2BJGFUM194 |
14:24:50 | XJSE | 757 | ZAR 32.5400 | XJSE-44O2BJGFUM196 |
14:24:50 | XJSE | 1,089 | ZAR 32.5300 | XJSE-3CO2BJGHHA1SD |
14:27:19 | XJSE | 619 | ZAR 32.5800 | XJSE-2EO2BJGG6LJ7I |
14:27:19 | XJSE | 1,037 | ZAR 32.5800 | XJSE-2EO2BJGG6LJ7K |
14:27:19 | XJSE | 1,551 | ZAR 32.5800 | XJSE-3AK2BJGG52T7V |
14:30:00 | XJSE | 1,514 | ZAR 32.5500 | XJSE-42O2BJGFTQ57A |
14:30:00 | XJSE | 1,462 | ZAR 32.5500 | XJSE-2GO2BJGFUUFKA |
14:30:28 | XJSE | 1,321 | ZAR 32.5500 | XJSE-3CO2BJGHI4SQP |
14:30:28 | XJSE | 1,432 | ZAR 32.5500 | XJSE-2EO2BJGG6PR5I |
14:35:04 | XJSE | 2,792 | ZAR 32.5500 | XJSE-2GO2BJGFV3UHJ |
14:35:04 | XJSE | 1,348 | ZAR 32.5500 | XJSE-3CO2BJGHIP2F7 |
14:35:04 | XJSE | 1,436 | ZAR 32.5500 | XJSE-3CO2BJGHIP2F0 |
14:37:16 | XJSE | 1,540 | ZAR 32.5300 | XJSE-2EO2BJGG746FV |
14:37:16 | XJSE | 1,332 | ZAR 32.5300 | XJSE-2EO2BJGG746FO |
14:38:14 | XJSE | 1,584 | ZAR 32.5100 | XJSE-2GO2BJGFV6OJV |
14:39:45 | XJSE | 157 | ZAR 32.5200 | XJSE-3CO2BJGHJDG07 |
14:41:20 | XJSE | 720 | ZAR 32.5200 | XJSE-3CO2BJGHJKEFV |
14:41:20 | XJSE | 1,027 | ZAR 32.5200 | XJSE-3CO2BJGHJKEG1 |
14:42:28 | XJSE | 1,819 | ZAR 32.5400 | XJSE-3CO2BJGHJPMMG |
14:42:28 | XJSE | 140 | ZAR 32.5400 | XJSE-3CO2BJGHJPMMI |
14:43:07 | XJSE | 2,000 | ZAR 32.5200 | XJSE-44O2BJGFUTQ7T |
14:43:07 | XJSE | 29 | ZAR 32.5200 | XJSE-44O2BJGFUTQ7V |
14:43:07 | XJSE | 2,017 | ZAR 32.5200 | XJSE-42O2BJGFTVTEN |
14:45:28 | XJSE | 623 | ZAR 32.5200 | XJSE-2GO2BJGFVD5OB |
14:49:21 | XJSE | 1,460 | ZAR 32.5600 | XJSE-2EO2BJGG7J9U5 |
14:49:21 | XJSE | 880 | ZAR 32.5600 | XJSE-2EO2BJGG7J9U7 |
14:49:41 | XJSE | 2,305 | ZAR 32.5500 | XJSE-3CO2BJGHKQBGJ |
14:49:41 | XJSE | 683 | ZAR 32.5500 | XJSE-3CO2BJGHKQBGR |
14:49:41 | XJSE | 2,220 | ZAR 32.5500 | XJSE-2EO2BJGG7JJU7 |
14:51:28 | XJSE | 831 | ZAR 32.5500 | XJSE-44O2BJGFV18SE |
14:52:12 | XJSE | 1,000 | ZAR 32.5500 | XJSE-44O2BJGFV1H60 |
14:54:03 | XJSE | 3,392 | ZAR 32.5500 | XJSE-2GO2BJGFVK9ME |
14:55:31 | XJSE | 1,534 | ZAR 32.5600 | XJSE-3CO2BJGHLNLJ0 |
14:56:48 | XJSE | 512 | ZAR 32.5500 | XJSE-3AK2BJGG65PMG |
14:56:48 | XJSE | 1,412 | ZAR 32.5500 | XJSE-3AK2BJGG65PMB |
14:56:48 | XJSE | 1,051 | ZAR 32.5500 | XJSE-3AK2BJGG65PMO |
14:56:58 | XJSE | 1,668 | ZAR 32.5500 | XJSE-2GO2BJGFVMP4D |
14:58:14 | XJSE | 956 | ZAR 32.5500 | XJSE-3AK2BJGG6845O |
15:03:46 | XJSE | 968 | ZAR 32.6500 | XJSE-3AK2BJGG6K1UV |
15:03:46 | XJSE | 273 | ZAR 32.6500 | XJSE-3AK2BJGG6K1V1 |
15:05:12 | XJSE | 405 | ZAR 32.6700 | XJSE-3AK2BJGG6M9QS |
15:05:12 | XJSE | 986 | ZAR 32.6700 | XJSE-3AK2BJGG6M9QU |
15:06:48 | XJSE | 3,922 | ZAR 32.6500 | XJSE-2EO2BJGG89PIE |
15:06:49 | XJSE | 1,438 | ZAR 32.6500 | XJSE-42O2BJGFU9LN2 |
15:07:28 | XJSE | 3,300 | ZAR 32.6400 | XJSE-44O2BJGFV899R |
15:07:28 | XJSE | 2,141 | ZAR 32.6400 | XJSE-3CO2BJGHNFIN1 |
15:08:18 | XJSE | 1,467 | ZAR 32.6400 | XJSE-3AK2BJGG6QV1P |
15:09:14 | XJSE | 1,332 | ZAR 32.6400 | XJSE-2GO2BJGG02J7J |
15:09:40 | XJSE | 605 | ZAR 32.6500 | XJSE-44O2BJGFV970M |
15:09:40 | XJSE | 714 | ZAR 32.6500 | XJSE-44O2BJGFV970O |
15:09:46 | XJSE | 1,181 | ZAR 32.6300 | XJSE-42O2BJGFUAR24 |
15:09:46 | XJSE | 339 | ZAR 32.6300 | XJSE-42O2BJGFUAR31 |
15:10:34 | XJSE | 298 | ZAR 32.6400 | XJSE-2GO2BJGG03PDF |
15:10:34 | XJSE | 1,148 | ZAR 32.6400 | XJSE-2GO2BJGG03PDH |
15:10:41 | XJSE | 199 | ZAR 32.6300 | XJSE-3CO2BJGHNUA5R |
15:10:41 | XJSE | 677 | ZAR 32.6300 | XJSE-3CO2BJGHNUA5V |
15:10:41 | XJSE | 526 | ZAR 32.6300 | XJSE-3CO2BJGHNUA67 |
15:16:12 | XJSE | 1,580 | ZAR 32.7400 | XJSE-3AK2BJGG74C75 |
15:16:12 | XJSE | 2,453 | ZAR 32.7400 | XJSE-3AK2BJGG74C70 |
15:16:23 | XJSE | 1,665 | ZAR 32.7200 | XJSE-42O2BJGFUD7FD |
15:16:23 | XJSE | 3,175 | ZAR 32.7200 | XJSE-3AK2BJGG74JGU |
15:21:52 | XJSE | 1,058 | ZAR 32.8000 | XJSE-2EO2BJGG8VSV6 |
15:21:52 | XJSE | 1,450 | ZAR 32.8000 | XJSE-2EO2BJGG8VSV8 |
15:23:12 | XJSE | 2,329 | ZAR 32.8000 | XJSE-2GO2BJGG0EJT4 |
15:23:15 | XJSE | 2,865 | ZAR 32.8000 | XJSE-44O2BJGFVEMAN |
15:23:25 | XJSE | 1,971 | ZAR 32.7800 | XJSE-2EO2BJGG91MOS |
15:23:29 | XJSE | 2,591 | ZAR 32.7600 | XJSE-3AK2BJGG7CTVE |
15:29:24 | XJSE | 1,585 | ZAR 32.8500 | XJSE-3CO2BJGHQB9QD |
15:29:40 | XJSE | 238 | ZAR 32.8300 | XJSE-2GO2BJGG0K1LE |
15:31:43 | XJSE | 1,287 | ZAR 32.8100 | XJSE-2EO2BJGG9BVB5 |
15:31:43 | XJSE | 1,574 | ZAR 32.8000 | XJSE-44O2BJGFVI1M2 |
15:31:43 | XJSE | 1,245 | ZAR 32.8000 | XJSE-3CO2BJGHQKVG3 |
15:31:43 | XJSE | 1,810 | ZAR 32.8000 | XJSE-3CO2BJGHQKVI4 |
15:31:43 | XJSE | 2,254 | ZAR 32.8000 | XJSE-3AK2BJGG7MH4U |
15:31:44 | XJSE | 1,571 | ZAR 32.7900 | XJSE-2GO2BJGG0LN0E |
15:35:24 | XJSE | 789 | ZAR 32.7900 | XJSE-2EO2BJGG9GDVN |
15:35:24 | XJSE | 462 | ZAR 32.7900 | XJSE-2EO2BJGG9GDVP |
15:35:24 | XJSE | 1,538 | ZAR 32.7900 | XJSE-3AK2BJGG7QIU1 |
15:35:24 | XJSE | 490 | ZAR 32.7900 | XJSE-3AK2BJGG7QIU3 |
15:36:24 | XJSE | 2,026 | ZAR 32.7900 | XJSE-3CO2BJGHR8RL7 |
15:37:16 | XJSE | 1,444 | ZAR 32.7800 | XJSE-42O2BJGFULSCQ |
15:37:16 | XJSE | 1,562 | ZAR 32.7700 | XJSE-2EO2BJGG9IUIC |
15:37:16 | XJSE | 1,113 | ZAR 32.7700 | XJSE-2GO2BJGG0QAG1 |
15:37:16 | XJSE | 161 | ZAR 32.7700 | XJSE-2GO2BJGG0QAG3 |
15:42:30 | XJSE | 2,087 | ZAR 32.7700 | XJSE-2GO2BJGG0V74V |
15:43:02 | XJSE | 1,534 | ZAR 32.7600 | XJSE-3CO2BJGHS5Q2V |
15:43:10 | XJSE | 1,321 | ZAR 32.7800 | XJSE-3AK2BJGG8439R |
15:45:19 | XJSE | 1,501 | ZAR 32.7800 | XJSE-3CO2BJGHSFGQT |
15:45:19 | XJSE | 310 | ZAR 32.7800 | XJSE-3CO2BJGHSFGQV |
15:45:19 | XJSE | 539 | ZAR 32.7800 | XJSE-44O2BJGFVNCBG |
15:45:19 | XJSE | 783 | ZAR 32.7800 | XJSE-44O2BJGFVNCBI |
15:46:04 | XJSE | 1,883 | ZAR 32.7700 | XJSE-3AK2BJGG873IT |
15:47:20 | XJSE | 104 | ZAR 32.7700 | XJSE-2GO2BJGG13FDM |
15:48:02 | XJSE | 418 | ZAR 32.7900 | XJSE-44O2BJGFVOH03 |
15:48:10 | XJSE | 1,745 | ZAR 32.8000 | XJSE-3AK2BJGG89BTK |
15:48:10 | XJSE | 179 | ZAR 32.8000 | XJSE-3AK2BJGG89BTM |
15:48:23 | XJSE | 600 | ZAR 32.8000 | XJSE-2EO2BJGGA1QKK |
15:48:36 | XJSE | 374 | ZAR 32.8000 | XJSE-2EO2BJGGA2647 |
15:48:37 | XJSE | 1,413 | ZAR 32.7800 | XJSE-44O2BJGFVOOMT |
15:49:12 | XJSE | 963 | ZAR 32.7800 | XJSE-2EO2BJGGA33K7 |
15:49:12 | XJSE | 752 | ZAR 32.7800 | XJSE-2EO2BJGGA33KD |
15:49:45 | XJSE | 1,285 | ZAR 32.8300 | XJSE-2EO2BJGGA3SRT |
Related Shares:
Quilter