25th Oct 2018 17:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 25 October 2018
Average price paid per share: 1,829.7600 pence
Lowest price paid per share: 1,774.5000 pence
Highest price paid per share: 1,852.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,448,055 (excluding Treasury shares), and the company will hold 16,777,657 ordinary shares in Treasury.
The figure of 482,448,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/10/2018 | 08:00:36 | 89 | 1802 | XLON | 00165913515TRLO0.1.1 |
25/10/2018 | 08:01:12 | 91 | 1788 | XLON | 00165913790TRLO0.1.1 |
25/10/2018 | 08:02:46 | 129 | 1775 | XLON | 00165914000TRLO0.1.1 |
25/10/2018 | 08:02:46 | 147 | 1774.5 | XLON | 00165914001TRLO0.1.1 |
25/10/2018 | 08:04:57 | 181 | 1776 | XLON | 00165914281TRLO0.1.1 |
25/10/2018 | 08:08:39 | 505 | 1789 | XLON | 00165914711TRLO0.1.1 |
25/10/2018 | 08:08:39 | 397 | 1788.5 | XLON | 00165914712TRLO0.1.1 |
25/10/2018 | 08:09:40 | 83 | 1791.5 | XLON | 00165914810TRLO0.1.1 |
25/10/2018 | 08:09:40 | 80 | 1791 | XLON | 00165914811TRLO0.1.1 |
25/10/2018 | 08:10:03 | 74 | 1793.5 | XLON | 00165914839TRLO0.1.1 |
25/10/2018 | 08:11:05 | 93 | 1791.5 | XLON | 00165914987TRLO0.1.1 |
25/10/2018 | 08:11:05 | 86 | 1791 | XLON | 00165914988TRLO0.1.1 |
25/10/2018 | 08:11:49 | 124 | 1786.5 | XLON | 00165915042TRLO0.1.1 |
25/10/2018 | 08:12:42 | 81 | 1788.5 | XLON | 00165915147TRLO0.1.1 |
25/10/2018 | 08:12:57 | 4 | 1788 | XLON | 00165915157TRLO0.1.1 |
25/10/2018 | 08:13:40 | 57 | 1789.5 | XLON | 00165915244TRLO0.1.1 |
25/10/2018 | 08:13:40 | 108 | 1789.5 | XLON | 00165915245TRLO0.1.1 |
25/10/2018 | 08:13:48 | 107 | 1789 | XLON | 00165915266TRLO0.1.1 |
25/10/2018 | 08:14:42 | 5 | 1789 | XLON | 00165915367TRLO0.1.1 |
25/10/2018 | 08:17:00 | 303 | 1790 | XLON | 00165915665TRLO0.1.1 |
25/10/2018 | 08:17:00 | 31 | 1789.5 | XLON | 00165915666TRLO0.1.1 |
25/10/2018 | 08:17:03 | 218 | 1789.5 | XLON | 00165915668TRLO0.1.1 |
25/10/2018 | 08:17:08 | 14 | 1789 | XLON | 00165915689TRLO0.1.1 |
25/10/2018 | 08:18:13 | 101 | 1789.5 | XLON | 00165915778TRLO0.1.1 |
25/10/2018 | 08:19:08 | 195 | 1786.5 | XLON | 00165915821TRLO0.1.1 |
25/10/2018 | 08:19:08 | 105 | 1786 | XLON | 00165915822TRLO0.1.1 |
25/10/2018 | 08:20:37 | 146 | 1788.5 | XLON | 00165916205TRLO0.1.1 |
25/10/2018 | 08:20:42 | 172 | 1788 | XLON | 00165916208TRLO0.1.1 |
25/10/2018 | 08:22:49 | 209 | 1788.5 | XLON | 00165916564TRLO0.1.1 |
25/10/2018 | 08:22:49 | 165 | 1788 | XLON | 00165916565TRLO0.1.1 |
25/10/2018 | 08:24:57 | 159 | 1789.5 | XLON | 00165916762TRLO0.1.1 |
25/10/2018 | 08:24:57 | 167 | 1789 | XLON | 00165916763TRLO0.1.1 |
25/10/2018 | 08:24:58 | 14 | 1789 | XLON | 00165916766TRLO0.1.1 |
25/10/2018 | 08:25:43 | 171 | 1788.5 | XLON | 00165916815TRLO0.1.1 |
25/10/2018 | 08:27:54 | 217 | 1787.5 | XLON | 00165917185TRLO0.1.1 |
25/10/2018 | 08:27:54 | 194 | 1787 | XLON | 00165917186TRLO0.1.1 |
25/10/2018 | 08:29:38 | 187 | 1789 | XLON | 00165917651TRLO0.1.1 |
25/10/2018 | 08:30:19 | 120 | 1788.5 | XLON | 00165917716TRLO0.1.1 |
25/10/2018 | 08:30:19 | 94 | 1788.5 | XLON | 00165917717TRLO0.1.1 |
25/10/2018 | 08:30:19 | 52 | 1788 | XLON | 00165917718TRLO0.1.1 |
25/10/2018 | 08:30:19 | 29 | 1788 | XLON | 00165917719TRLO0.1.1 |
25/10/2018 | 08:32:19 | 212 | 1791.5 | XLON | 00165917940TRLO0.1.1 |
25/10/2018 | 08:32:21 | 130 | 1791 | XLON | 00165917953TRLO0.1.1 |
25/10/2018 | 08:34:20 | 193 | 1796.5 | XLON | 00165918331TRLO0.1.1 |
25/10/2018 | 08:34:20 | 202 | 1796 | XLON | 00165918332TRLO0.1.1 |
25/10/2018 | 08:35:10 | 75 | 1801 | XLON | 00165918486TRLO0.1.1 |
25/10/2018 | 08:35:10 | 83 | 1800.5 | XLON | 00165918487TRLO0.1.1 |
25/10/2018 | 08:36:12 | 122 | 1798.5 | XLON | 00165918662TRLO0.1.1 |
25/10/2018 | 08:37:08 | 110 | 1798.5 | XLON | 00165918797TRLO0.1.1 |
25/10/2018 | 08:37:14 | 57 | 1798.5 | XLON | 00165918799TRLO0.1.1 |
25/10/2018 | 08:38:57 | 196 | 1798.5 | XLON | 00165918956TRLO0.1.1 |
25/10/2018 | 08:39:17 | 60 | 1798 | XLON | 00165918987TRLO0.1.1 |
25/10/2018 | 08:39:18 | 181 | 1798 | XLON | 00165918988TRLO0.1.1 |
25/10/2018 | 08:40:32 | 103 | 1799 | XLON | 00165919226TRLO0.1.1 |
25/10/2018 | 08:42:14 | 304 | 1806.5 | XLON | 00165919460TRLO0.1.1 |
25/10/2018 | 08:42:14 | 203 | 1806 | XLON | 00165919461TRLO0.1.1 |
25/10/2018 | 08:42:25 | 75 | 1804.5 | XLON | 00165919541TRLO0.1.1 |
25/10/2018 | 08:43:13 | 74 | 1808 | XLON | 00165919654TRLO0.1.1 |
25/10/2018 | 08:43:48 | 124 | 1807 | XLON | 00165919817TRLO0.1.1 |
25/10/2018 | 08:45:57 | 224 | 1808.5 | XLON | 00165920119TRLO0.1.1 |
25/10/2018 | 08:46:13 | 158 | 1808 | XLON | 00165920152TRLO0.1.1 |
25/10/2018 | 08:46:50 | 111 | 1808.5 | XLON | 00165920238TRLO0.1.1 |
25/10/2018 | 08:46:50 | 84 | 1808 | XLON | 00165920239TRLO0.1.1 |
25/10/2018 | 08:47:23 | 107 | 1807 | XLON | 00165920379TRLO0.1.1 |
25/10/2018 | 08:47:49 | 10 | 1803.5 | XLON | 00165920424TRLO0.1.1 |
25/10/2018 | 08:47:49 | 98 | 1803.5 | XLON | 00165920425TRLO0.1.1 |
25/10/2018 | 08:48:48 | 114 | 1802.5 | XLON | 00165920603TRLO0.1.1 |
25/10/2018 | 08:48:48 | 77 | 1802 | XLON | 00165920604TRLO0.1.1 |
25/10/2018 | 08:49:55 | 111 | 1805.5 | XLON | 00165920779TRLO0.1.1 |
25/10/2018 | 08:50:07 | 84 | 1803 | XLON | 00165920805TRLO0.1.1 |
25/10/2018 | 08:51:07 | 113 | 1805.5 | XLON | 00165920917TRLO0.1.1 |
25/10/2018 | 08:51:07 | 97 | 1805 | XLON | 00165920918TRLO0.1.1 |
25/10/2018 | 08:51:36 | 152 | 1804.5 | XLON | 00165921046TRLO0.1.1 |
25/10/2018 | 08:55:02 | 84 | 1810 | XLON | 00165921423TRLO0.1.1 |
25/10/2018 | 08:55:02 | 274 | 1810.5 | XLON | 00165921424TRLO0.1.1 |
25/10/2018 | 08:55:02 | 306 | 1810.5 | XLON | 00165921425TRLO0.1.1 |
25/10/2018 | 08:56:51 | 88 | 1811.5 | XLON | 00165921587TRLO0.1.1 |
25/10/2018 | 08:56:51 | 138 | 1811.5 | XLON | 00165921589TRLO0.1.1 |
25/10/2018 | 08:56:52 | 120 | 1811 | XLON | 00165921590TRLO0.1.1 |
25/10/2018 | 08:57:31 | 90 | 1811.5 | XLON | 00165921673TRLO0.1.1 |
25/10/2018 | 08:58:26 | 140 | 1810 | XLON | 00165921776TRLO0.1.1 |
25/10/2018 | 09:00:12 | 50 | 1811.5 | XLON | 00165922041TRLO0.1.1 |
25/10/2018 | 09:00:12 | 189 | 1811.5 | XLON | 00165922042TRLO0.1.1 |
25/10/2018 | 09:00:12 | 147 | 1811 | XLON | 00165922044TRLO0.1.1 |
25/10/2018 | 09:01:30 | 132 | 1809 | XLON | 00165922196TRLO0.1.1 |
25/10/2018 | 09:02:12 | 26 | 1809 | XLON | 00165922283TRLO0.1.1 |
25/10/2018 | 09:02:12 | 98 | 1809 | XLON | 00165922284TRLO0.1.1 |
25/10/2018 | 09:03:28 | 213 | 1812.5 | XLON | 00165922517TRLO0.1.1 |
25/10/2018 | 09:04:19 | 124 | 1817 | XLON | 00165922576TRLO0.1.1 |
25/10/2018 | 09:05:55 | 239 | 1820 | XLON | 00165922793TRLO0.1.1 |
25/10/2018 | 09:05:57 | 41 | 1819.5 | XLON | 00165922794TRLO0.1.1 |
25/10/2018 | 09:05:57 | 253 | 1819.5 | XLON | 00165922795TRLO0.1.1 |
25/10/2018 | 09:06:44 | 93 | 1820 | XLON | 00165922906TRLO0.1.1 |
25/10/2018 | 09:07:16 | 132 | 1819 | XLON | 00165922967TRLO0.1.1 |
25/10/2018 | 09:08:10 | 129 | 1824 | XLON | 00165923112TRLO0.1.1 |
25/10/2018 | 09:09:21 | 97 | 1824 | XLON | 00165923270TRLO0.1.1 |
25/10/2018 | 09:09:21 | 119 | 1823.5 | XLON | 00165923271TRLO0.1.1 |
25/10/2018 | 09:10:20 | 143 | 1825 | XLON | 00165923392TRLO0.1.1 |
25/10/2018 | 09:10:35 | 145 | 1823.5 | XLON | 00165923416TRLO0.1.1 |
25/10/2018 | 09:11:30 | 142 | 1824.5 | XLON | 00165923527TRLO0.1.1 |
25/10/2018 | 09:12:22 | 99 | 1824.5 | XLON | 00165923645TRLO0.1.1 |
25/10/2018 | 09:12:27 | 76 | 1824 | XLON | 00165923650TRLO0.1.1 |
25/10/2018 | 09:12:59 | 97 | 1822.5 | XLON | 00165923836TRLO0.1.1 |
25/10/2018 | 09:14:30 | 167 | 1827 | XLON | 00165923974TRLO0.1.1 |
25/10/2018 | 09:14:30 | 121 | 1826.5 | XLON | 00165923975TRLO0.1.1 |
25/10/2018 | 09:14:40 | 102 | 1825 | XLON | 00165924023TRLO0.1.1 |
25/10/2018 | 09:15:41 | 168 | 1822 | XLON | 00165924183TRLO0.1.1 |
25/10/2018 | 09:17:07 | 130 | 1826 | XLON | 00165924381TRLO0.1.1 |
25/10/2018 | 09:17:07 | 121 | 1825.5 | XLON | 00165924382TRLO0.1.1 |
25/10/2018 | 09:17:41 | 126 | 1824.5 | XLON | 00165924519TRLO0.1.1 |
25/10/2018 | 09:17:41 | 27 | 1824.5 | XLON | 00165924520TRLO0.1.1 |
25/10/2018 | 09:18:20 | 86 | 1821.5 | XLON | 00165924582TRLO0.1.1 |
25/10/2018 | 09:19:45 | 131 | 1820.5 | XLON | 00165924884TRLO0.1.1 |
25/10/2018 | 09:19:45 | 24 | 1820 | XLON | 00165924885TRLO0.1.1 |
25/10/2018 | 09:19:45 | 75 | 1820 | XLON | 00165924886TRLO0.1.1 |
25/10/2018 | 09:20:56 | 131 | 1823.5 | XLON | 00165925117TRLO0.1.1 |
25/10/2018 | 09:20:56 | 71 | 1823 | XLON | 00165925118TRLO0.1.1 |
25/10/2018 | 09:21:05 | 71 | 1822.5 | XLON | 00165925123TRLO0.1.1 |
25/10/2018 | 09:21:16 | 77 | 1820.5 | XLON | 00165925142TRLO0.1.1 |
25/10/2018 | 09:22:14 | 81 | 1818 | XLON | 00165925269TRLO0.1.1 |
25/10/2018 | 09:22:19 | 79 | 1817.5 | XLON | 00165925273TRLO0.1.1 |
25/10/2018 | 09:24:27 | 250 | 1819.5 | XLON | 00165925453TRLO0.1.1 |
25/10/2018 | 09:24:27 | 136 | 1819 | XLON | 00165925454TRLO0.1.1 |
25/10/2018 | 09:24:27 | 46 | 1819 | XLON | 00165925455TRLO0.1.1 |
25/10/2018 | 09:25:27 | 119 | 1821 | XLON | 00165925556TRLO0.1.1 |
25/10/2018 | 09:25:27 | 73 | 1820.5 | XLON | 00165925557TRLO0.1.1 |
25/10/2018 | 09:26:14 | 116 | 1822 | XLON | 00165925620TRLO0.1.1 |
25/10/2018 | 09:27:37 | 135 | 1824.5 | XLON | 00165925717TRLO0.1.1 |
25/10/2018 | 09:27:37 | 121 | 1824 | XLON | 00165925718TRLO0.1.1 |
25/10/2018 | 09:30:41 | 299 | 1829 | XLON | 00165926039TRLO0.1.1 |
25/10/2018 | 09:30:41 | 208 | 1828.5 | XLON | 00165926040TRLO0.1.1 |
25/10/2018 | 09:30:47 | 141 | 1828 | XLON | 00165926062TRLO0.1.1 |
25/10/2018 | 09:31:42 | 107 | 1829 | XLON | 00165926234TRLO0.1.1 |
25/10/2018 | 09:32:14 | 111 | 1828.5 | XLON | 00165926276TRLO0.1.1 |
25/10/2018 | 09:33:37 | 119 | 1830 | XLON | 00165926425TRLO0.1.1 |
25/10/2018 | 09:34:21 | 141 | 1831 | XLON | 00165926462TRLO0.1.1 |
25/10/2018 | 09:34:21 | 95 | 1830.5 | XLON | 00165926463TRLO0.1.1 |
25/10/2018 | 09:35:29 | 119 | 1830.5 | XLON | 00165926530TRLO0.1.1 |
25/10/2018 | 09:35:29 | 108 | 1830 | XLON | 00165926531TRLO0.1.1 |
25/10/2018 | 09:35:29 | 8 | 1830 | XLON | 00165926532TRLO0.1.1 |
25/10/2018 | 09:36:00 | 41 | 1829.5 | XLON | 00165926591TRLO0.1.1 |
25/10/2018 | 09:36:00 | 83 | 1829.5 | XLON | 00165926593TRLO0.1.1 |
25/10/2018 | 09:37:21 | 104 | 1829.5 | XLON | 00165926744TRLO0.1.1 |
25/10/2018 | 09:37:21 | 60 | 1829.5 | XLON | 00165926745TRLO0.1.1 |
25/10/2018 | 09:37:21 | 36 | 1829.5 | XLON | 00165926746TRLO0.1.1 |
25/10/2018 | 09:37:21 | 80 | 1829 | XLON | 00165926747TRLO0.1.1 |
25/10/2018 | 09:38:03 | 90 | 1828 | XLON | 00165926826TRLO0.1.1 |
25/10/2018 | 09:39:10 | 37 | 1829.5 | XLON | 00165926984TRLO0.1.1 |
25/10/2018 | 09:39:10 | 51 | 1829.5 | XLON | 00165926985TRLO0.1.1 |
25/10/2018 | 09:39:18 | 86 | 1829 | XLON | 00165927000TRLO0.1.1 |
25/10/2018 | 09:41:15 | 209 | 1832 | XLON | 00165927284TRLO0.1.1 |
25/10/2018 | 09:41:15 | 68 | 1831.5 | XLON | 00165927285TRLO0.1.1 |
25/10/2018 | 09:41:15 | 60 | 1831.5 | XLON | 00165927286TRLO0.1.1 |
25/10/2018 | 09:41:15 | 31 | 1831.5 | XLON | 00165927287TRLO0.1.1 |
25/10/2018 | 09:42:22 | 136 | 1836.5 | XLON | 00165927393TRLO0.1.1 |
25/10/2018 | 09:42:22 | 47 | 1836 | XLON | 00165927394TRLO0.1.1 |
25/10/2018 | 09:42:22 | 49 | 1836 | XLON | 00165927395TRLO0.1.1 |
25/10/2018 | 09:44:39 | 73 | 1839.5 | XLON | 00165927670TRLO0.1.1 |
25/10/2018 | 09:45:08 | 231 | 1841.5 | XLON | 00165927708TRLO0.1.1 |
25/10/2018 | 09:45:10 | 272 | 1841 | XLON | 00165927714TRLO0.1.1 |
25/10/2018 | 09:46:39 | 107 | 1843 | XLON | 00165927814TRLO0.1.1 |
25/10/2018 | 09:46:43 | 11 | 1843 | XLON | 00165927817TRLO0.1.1 |
25/10/2018 | 09:47:26 | 115 | 1842.5 | XLON | 00165927856TRLO0.1.1 |
25/10/2018 | 09:47:50 | 97 | 1843 | XLON | 00165927893TRLO0.1.1 |
25/10/2018 | 09:47:50 | 107 | 1842.5 | XLON | 00165927894TRLO0.1.1 |
25/10/2018 | 09:48:16 | 71 | 1842 | XLON | 00165927916TRLO0.1.1 |
25/10/2018 | 09:48:45 | 88 | 1840.5 | XLON | 00165927971TRLO0.1.1 |
25/10/2018 | 09:49:00 | 106 | 1839.5 | XLON | 00165928012TRLO0.1.1 |
25/10/2018 | 09:50:11 | 112 | 1836 | XLON | 00165928113TRLO0.1.1 |
25/10/2018 | 09:50:11 | 89 | 1835.5 | XLON | 00165928114TRLO0.1.1 |
25/10/2018 | 09:52:14 | 164 | 1839.5 | XLON | 00165928295TRLO0.1.1 |
25/10/2018 | 09:52:14 | 193 | 1839 | XLON | 00165928296TRLO0.1.1 |
25/10/2018 | 09:53:41 | 148 | 1843.5 | XLON | 00165928479TRLO0.1.1 |
25/10/2018 | 09:54:12 | 104 | 1843 | XLON | 00165928539TRLO0.1.1 |
25/10/2018 | 09:54:48 | 116 | 1844.5 | XLON | 00165928592TRLO0.1.1 |
25/10/2018 | 09:56:03 | 101 | 1844.5 | XLON | 00165928738TRLO0.1.1 |
25/10/2018 | 09:56:12 | 122 | 1844 | XLON | 00165928746TRLO0.1.1 |
25/10/2018 | 09:56:12 | 77 | 1844 | XLON | 00165928747TRLO0.1.1 |
25/10/2018 | 09:56:22 | 31 | 1843.5 | XLON | 00165928756TRLO0.1.1 |
25/10/2018 | 09:56:22 | 66 | 1843.5 | XLON | 00165928757TRLO0.1.1 |
25/10/2018 | 09:57:22 | 108 | 1843.5 | XLON | 00165928848TRLO0.1.1 |
25/10/2018 | 09:57:52 | 129 | 1842 | XLON | 00165928880TRLO0.1.1 |
25/10/2018 | 09:58:36 | 119 | 1839.5 | XLON | 00165928947TRLO0.1.1 |
25/10/2018 | 09:58:36 | 1 | 1839.5 | XLON | 00165928948TRLO0.1.1 |
25/10/2018 | 09:58:36 | 66 | 1839 | XLON | 00165928949TRLO0.1.1 |
25/10/2018 | 09:59:15 | 96 | 1840.5 | XLON | 00165928998TRLO0.1.1 |
25/10/2018 | 10:03:12 | 212 | 1841 | XLON | 00165929356TRLO0.1.1 |
25/10/2018 | 10:03:12 | 91 | 1841 | XLON | 00165929357TRLO0.1.1 |
25/10/2018 | 10:03:12 | 160 | 1840.5 | XLON | 00165929358TRLO0.1.1 |
25/10/2018 | 10:03:12 | 36 | 1840.5 | XLON | 00165929359TRLO0.1.1 |
25/10/2018 | 10:03:12 | 53 | 1840.5 | XLON | 00165929360TRLO0.1.1 |
25/10/2018 | 10:03:34 | 83 | 1841 | XLON | 00165929386TRLO0.1.1 |
25/10/2018 | 10:03:52 | 111 | 1841.5 | XLON | 00165929410TRLO0.1.1 |
25/10/2018 | 10:05:05 | 176 | 1841 | XLON | 00165929530TRLO0.1.1 |
25/10/2018 | 10:05:06 | 134 | 1840.5 | XLON | 00165929532TRLO0.1.1 |
25/10/2018 | 10:06:05 | 96 | 1843.5 | XLON | 00165929635TRLO0.1.1 |
25/10/2018 | 10:06:49 | 138 | 1843.5 | XLON | 00165929740TRLO0.1.1 |
25/10/2018 | 10:07:49 | 85 | 1846 | XLON | 00165930127TRLO0.1.1 |
25/10/2018 | 10:08:01 | 105 | 1845.5 | XLON | 00165930175TRLO0.1.1 |
25/10/2018 | 10:08:27 | 113 | 1845 | XLON | 00165930264TRLO0.1.1 |
25/10/2018 | 10:09:50 | 150 | 1846 | XLON | 00165930466TRLO0.1.1 |
25/10/2018 | 10:09:50 | 1 | 1846 | XLON | 00165930467TRLO0.1.1 |
25/10/2018 | 10:11:44 | 270 | 1845.5 | XLON | 00165930788TRLO0.1.1 |
25/10/2018 | 10:11:45 | 146 | 1845 | XLON | 00165930789TRLO0.1.1 |
25/10/2018 | 10:13:46 | 118 | 1847 | XLON | 00165931041TRLO0.1.1 |
25/10/2018 | 10:13:46 | 94 | 1847 | XLON | 00165931042TRLO0.1.1 |
25/10/2018 | 10:15:56 | 317 | 1850 | XLON | 00165931204TRLO0.1.1 |
25/10/2018 | 10:16:00 | 171 | 1849.5 | XLON | 00165931209TRLO0.1.1 |
25/10/2018 | 10:16:47 | 35 | 1852 | XLON | 00165931351TRLO0.1.1 |
25/10/2018 | 10:16:47 | 72 | 1852 | XLON | 00165931352TRLO0.1.1 |
25/10/2018 | 10:16:54 | 78 | 1851.5 | XLON | 00165931363TRLO0.1.1 |
25/10/2018 | 10:17:13 | 120 | 1850 | XLON | 00165931432TRLO0.1.1 |
25/10/2018 | 10:18:46 | 95 | 1852 | XLON | 00165931626TRLO0.1.1 |
25/10/2018 | 10:18:55 | 45 | 1849.5 | XLON | 00165931645TRLO0.1.1 |
25/10/2018 | 10:18:55 | 85 | 1849.5 | XLON | 00165931646TRLO0.1.1 |
25/10/2018 | 10:19:07 | 80 | 1849 | XLON | 00165931672TRLO0.1.1 |
25/10/2018 | 10:19:50 | 140 | 1849.5 | XLON | 00165931741TRLO0.1.1 |
25/10/2018 | 10:21:26 | 25 | 1846.5 | XLON | 00165931873TRLO0.1.1 |
25/10/2018 | 10:21:26 | 61 | 1846.5 | XLON | 00165931874TRLO0.1.1 |
25/10/2018 | 10:21:26 | 89 | 1846.5 | XLON | 00165931875TRLO0.1.1 |
25/10/2018 | 10:21:28 | 79 | 1846 | XLON | 00165931880TRLO0.1.1 |
25/10/2018 | 10:22:19 | 99 | 1846 | XLON | 00165931971TRLO0.1.1 |
25/10/2018 | 10:22:34 | 87 | 1845.5 | XLON | 00165932008TRLO0.1.1 |
25/10/2018 | 10:23:31 | 87 | 1846 | XLON | 00165932166TRLO0.1.1 |
25/10/2018 | 10:23:31 | 7 | 1846 | XLON | 00165932167TRLO0.1.1 |
25/10/2018 | 10:25:53 | 222 | 1851 | XLON | 00165932734TRLO0.1.1 |
25/10/2018 | 10:25:57 | 139 | 1850.5 | XLON | 00165932740TRLO0.1.1 |
25/10/2018 | 10:25:57 | 76 | 1850.5 | XLON | 00165932741TRLO0.1.1 |
25/10/2018 | 10:26:05 | 79 | 1849.5 | XLON | 00165932760TRLO0.1.1 |
25/10/2018 | 10:28:17 | 166 | 1852.5 | XLON | 00165933213TRLO0.1.1 |
25/10/2018 | 10:28:20 | 167 | 1852 | XLON | 00165933219TRLO0.1.1 |
25/10/2018 | 10:29:22 | 89 | 1852.5 | XLON | 00165933335TRLO0.1.1 |
25/10/2018 | 10:29:34 | 49 | 1852 | XLON | 00165933341TRLO0.1.1 |
25/10/2018 | 10:29:35 | 49 | 1852 | XLON | 00165933342TRLO0.1.1 |
25/10/2018 | 10:30:09 | 93 | 1850.5 | XLON | 00165933376TRLO0.1.1 |
25/10/2018 | 10:30:40 | 75 | 1849.5 | XLON | 00165933417TRLO0.1.1 |
25/10/2018 | 10:31:11 | 100 | 1848.5 | XLON | 00165933474TRLO0.1.1 |
25/10/2018 | 10:31:59 | 162 | 1848.5 | XLON | 00165933547TRLO0.1.1 |
25/10/2018 | 10:32:19 | 93 | 1846 | XLON | 00165933565TRLO0.1.1 |
25/10/2018 | 10:33:10 | 153 | 1849 | XLON | 00165933646TRLO0.1.1 |
25/10/2018 | 10:34:13 | 84 | 1845 | XLON | 00165933755TRLO0.1.1 |
25/10/2018 | 10:34:34 | 135 | 1843 | XLON | 00165933792TRLO0.1.1 |
25/10/2018 | 10:36:34 | 162 | 1845.5 | XLON | 00165933962TRLO0.1.1 |
25/10/2018 | 10:36:36 | 53 | 1845 | XLON | 00165933965TRLO0.1.1 |
25/10/2018 | 10:36:36 | 52 | 1845 | XLON | 00165933966TRLO0.1.1 |
25/10/2018 | 10:38:38 | 187 | 1846 | XLON | 00165934130TRLO0.1.1 |
25/10/2018 | 10:38:46 | 188 | 1845.5 | XLON | 00165934139TRLO0.1.1 |
25/10/2018 | 10:39:59 | 105 | 1847 | XLON | 00165934283TRLO0.1.1 |
25/10/2018 | 10:41:13 | 123 | 1847.5 | XLON | 00165934383TRLO0.1.1 |
25/10/2018 | 10:41:16 | 87 | 1847 | XLON | 00165934385TRLO0.1.1 |
25/10/2018 | 10:41:29 | 104 | 1846 | XLON | 00165934413TRLO0.1.1 |
25/10/2018 | 10:41:51 | 36 | 1844.5 | XLON | 00165934459TRLO0.1.1 |
25/10/2018 | 10:41:51 | 42 | 1844.5 | XLON | 00165934460TRLO0.1.1 |
25/10/2018 | 10:42:52 | 136 | 1845.5 | XLON | 00165934528TRLO0.1.1 |
25/10/2018 | 10:43:08 | 94 | 1845 | XLON | 00165934547TRLO0.1.1 |
25/10/2018 | 10:43:44 | 104 | 1845 | XLON | 00165934593TRLO0.1.1 |
25/10/2018 | 10:45:02 | 103 | 1846 | XLON | 00165934663TRLO0.1.1 |
25/10/2018 | 10:45:02 | 93 | 1845.5 | XLON | 00165934664TRLO0.1.1 |
25/10/2018 | 10:45:35 | 89 | 1844.5 | XLON | 00165934692TRLO0.1.1 |
25/10/2018 | 10:47:13 | 145 | 1844.5 | XLON | 00165934797TRLO0.1.1 |
25/10/2018 | 10:47:48 | 80 | 1843.5 | XLON | 00165934848TRLO0.1.1 |
25/10/2018 | 10:47:48 | 78 | 1843 | XLON | 00165934849TRLO0.1.1 |
25/10/2018 | 10:48:59 | 107 | 1841 | XLON | 00165934933TRLO0.1.1 |
25/10/2018 | 10:48:59 | 100 | 1840.5 | XLON | 00165934934TRLO0.1.1 |
25/10/2018 | 10:48:59 | 17 | 1840.5 | XLON | 00165934935TRLO0.1.1 |
25/10/2018 | 10:50:09 | 83 | 1841 | XLON | 00165935008TRLO0.1.1 |
25/10/2018 | 10:50:09 | 90 | 1840.5 | XLON | 00165935009TRLO0.1.1 |
25/10/2018 | 10:50:33 | 92 | 1840 | XLON | 00165935031TRLO0.1.1 |
25/10/2018 | 10:51:01 | 75 | 1839.5 | XLON | 00165935105TRLO0.1.1 |
25/10/2018 | 10:51:50 | 55 | 1838 | XLON | 00165935169TRLO0.1.1 |
25/10/2018 | 10:51:50 | 53 | 1838 | XLON | 00165935170TRLO0.1.1 |
25/10/2018 | 10:52:10 | 72 | 1836 | XLON | 00165935203TRLO0.1.1 |
25/10/2018 | 10:54:12 | 105 | 1837.5 | XLON | 00165935372TRLO0.1.1 |
25/10/2018 | 10:54:12 | 58 | 1837.5 | XLON | 00165935373TRLO0.1.1 |
25/10/2018 | 10:54:12 | 40 | 1837.5 | XLON | 00165935374TRLO0.1.1 |
25/10/2018 | 10:54:12 | 147 | 1837 | XLON | 00165935375TRLO0.1.1 |
25/10/2018 | 10:56:02 | 39 | 1835 | XLON | 00165935533TRLO0.1.1 |
25/10/2018 | 10:56:02 | 116 | 1835 | XLON | 00165935534TRLO0.1.1 |
25/10/2018 | 10:56:53 | 121 | 1835.5 | XLON | 00165935623TRLO0.1.1 |
25/10/2018 | 10:57:39 | 154 | 1834.5 | XLON | 00165935685TRLO0.1.1 |
25/10/2018 | 10:59:01 | 116 | 1837.5 | XLON | 00165935798TRLO0.1.1 |
25/10/2018 | 10:59:02 | 104 | 1837 | XLON | 00165935801TRLO0.1.1 |
25/10/2018 | 10:59:25 | 50 | 1837 | XLON | 00165935836TRLO0.1.1 |
25/10/2018 | 10:59:26 | 45 | 1837 | XLON | 00165935842TRLO0.1.1 |
25/10/2018 | 10:59:52 | 89 | 1836.5 | XLON | 00165935883TRLO0.1.1 |
25/10/2018 | 11:01:10 | 117 | 1838 | XLON | 00165936027TRLO0.1.1 |
25/10/2018 | 11:01:34 | 100 | 1837.5 | XLON | 00165936069TRLO0.1.1 |
25/10/2018 | 11:02:02 | 77 | 1836.5 | XLON | 00165936099TRLO0.1.1 |
25/10/2018 | 11:02:43 | 85 | 1835.5 | XLON | 00165936177TRLO0.1.1 |
25/10/2018 | 11:03:20 | 117 | 1834 | XLON | 00165936227TRLO0.1.1 |
25/10/2018 | 11:04:27 | 71 | 1835 | XLON | 00165936330TRLO0.1.1 |
25/10/2018 | 11:04:31 | 57 | 1834.5 | XLON | 00165936343TRLO0.1.1 |
25/10/2018 | 11:04:31 | 28 | 1834.5 | XLON | 00165936344TRLO0.1.1 |
25/10/2018 | 11:05:06 | 103 | 1834 | XLON | 00165936389TRLO0.1.1 |
25/10/2018 | 11:05:52 | 109 | 1833 | XLON | 00165936426TRLO0.1.1 |
25/10/2018 | 11:08:54 | 250 | 1837.5 | XLON | 00165936664TRLO0.1.1 |
25/10/2018 | 11:08:54 | 62 | 1837.5 | XLON | 00165936665TRLO0.1.1 |
25/10/2018 | 11:09:04 | 176 | 1837 | XLON | 00165936678TRLO0.1.1 |
25/10/2018 | 11:09:33 | 63 | 1837.5 | XLON | 00165936708TRLO0.1.1 |
25/10/2018 | 11:09:33 | 46 | 1837.5 | XLON | 00165936709TRLO0.1.1 |
25/10/2018 | 11:10:29 | 34 | 1834.5 | XLON | 00165936860TRLO0.1.1 |
25/10/2018 | 11:10:29 | 53 | 1834.5 | XLON | 00165936861TRLO0.1.1 |
25/10/2018 | 11:12:18 | 176 | 1835 | XLON | 00165937052TRLO0.1.1 |
25/10/2018 | 11:12:40 | 176 | 1834.5 | XLON | 00165937091TRLO0.1.1 |
25/10/2018 | 11:14:02 | 117 | 1834 | XLON | 00165937193TRLO0.1.1 |
25/10/2018 | 11:14:02 | 73 | 1833.5 | XLON | 00165937194TRLO0.1.1 |
25/10/2018 | 11:14:35 | 126 | 1831.5 | XLON | 00165937269TRLO0.1.1 |
25/10/2018 | 11:15:15 | 78 | 1830 | XLON | 00165937335TRLO0.1.1 |
25/10/2018 | 11:16:45 | 92 | 1832.5 | XLON | 00165937562TRLO0.1.1 |
25/10/2018 | 11:19:49 | 77 | 1834 | XLON | 00165937819TRLO0.1.1 |
25/10/2018 | 11:19:49 | 274 | 1834.5 | XLON | 00165937820TRLO0.1.1 |
25/10/2018 | 11:21:02 | 189 | 1835.5 | XLON | 00165938001TRLO0.1.1 |
25/10/2018 | 11:22:09 | 202 | 1835 | XLON | 00165938094TRLO0.1.1 |
25/10/2018 | 11:22:15 | 196 | 1834.5 | XLON | 00165938102TRLO0.1.1 |
25/10/2018 | 11:24:40 | 197 | 1834 | XLON | 00165938253TRLO0.1.1 |
25/10/2018 | 11:24:40 | 143 | 1833.5 | XLON | 00165938256TRLO0.1.1 |
25/10/2018 | 11:25:40 | 72 | 1833 | XLON | 00165938338TRLO0.1.1 |
25/10/2018 | 11:26:06 | 90 | 1832.5 | XLON | 00165938392TRLO0.1.1 |
25/10/2018 | 11:28:51 | 220 | 1832.5 | XLON | 00165938675TRLO0.1.1 |
25/10/2018 | 11:29:17 | 130 | 1832 | XLON | 00165938721TRLO0.1.1 |
25/10/2018 | 11:29:46 | 134 | 1831.5 | XLON | 00165938828TRLO0.1.1 |
25/10/2018 | 11:30:33 | 80 | 1831 | XLON | 00165938920TRLO0.1.1 |
25/10/2018 | 11:30:44 | 115 | 1830.5 | XLON | 00165938941TRLO0.1.1 |
25/10/2018 | 11:31:31 | 95 | 1830.5 | XLON | 00165939034TRLO0.1.1 |
25/10/2018 | 11:32:37 | 87 | 1832.5 | XLON | 00165939169TRLO0.1.1 |
25/10/2018 | 11:32:45 | 99 | 1832 | XLON | 00165939182TRLO0.1.1 |
25/10/2018 | 11:34:22 | 132 | 1833 | XLON | 00165939364TRLO0.1.1 |
25/10/2018 | 11:34:22 | 84 | 1832.5 | XLON | 00165939365TRLO0.1.1 |
25/10/2018 | 11:34:22 | 30 | 1832.5 | XLON | 00165939366TRLO0.1.1 |
25/10/2018 | 11:35:05 | 84 | 1831 | XLON | 00165939427TRLO0.1.1 |
25/10/2018 | 11:36:08 | 94 | 1831.5 | XLON | 00165939500TRLO0.1.1 |
25/10/2018 | 11:38:51 | 202 | 1833.5 | XLON | 00165939673TRLO0.1.1 |
25/10/2018 | 11:38:53 | 248 | 1833 | XLON | 00165939677TRLO0.1.1 |
25/10/2018 | 11:40:50 | 156 | 1833 | XLON | 00165939807TRLO0.1.1 |
25/10/2018 | 11:41:57 | 75 | 1832.5 | XLON | 00165939845TRLO0.1.1 |
25/10/2018 | 11:41:57 | 10 | 1832.5 | XLON | 00165939846TRLO0.1.1 |
25/10/2018 | 11:41:57 | 103 | 1832.5 | XLON | 00165939847TRLO0.1.1 |
25/10/2018 | 11:41:57 | 67 | 1832 | XLON | 00165939848TRLO0.1.1 |
25/10/2018 | 11:44:00 | 129 | 1833 | XLON | 00165940038TRLO0.1.1 |
25/10/2018 | 11:44:43 | 139 | 1833.5 | XLON | 00165940069TRLO0.1.1 |
25/10/2018 | 11:44:43 | 75 | 1833 | XLON | 00165940070TRLO0.1.1 |
25/10/2018 | 11:46:49 | 125 | 1834.5 | XLON | 00165940240TRLO0.1.1 |
25/10/2018 | 11:46:49 | 30 | 1834.5 | XLON | 00165940241TRLO0.1.1 |
25/10/2018 | 11:47:14 | 149 | 1834 | XLON | 00165940273TRLO0.1.1 |
25/10/2018 | 11:47:18 | 82 | 1833.5 | XLON | 00165940278TRLO0.1.1 |
25/10/2018 | 11:49:25 | 154 | 1834.5 | XLON | 00165940416TRLO0.1.1 |
25/10/2018 | 11:51:16 | 64 | 1834.5 | XLON | 00165940619TRLO0.1.1 |
25/10/2018 | 11:53:46 | 257 | 1837.5 | XLON | 00165940857TRLO0.1.1 |
25/10/2018 | 11:54:45 | 210 | 1838 | XLON | 00165940922TRLO0.1.1 |
25/10/2018 | 11:54:54 | 211 | 1837.5 | XLON | 00165940931TRLO0.1.1 |
25/10/2018 | 11:55:34 | 80 | 1838 | XLON | 00165940987TRLO0.1.1 |
25/10/2018 | 11:55:54 | 85 | 1837.5 | XLON | 00165941030TRLO0.1.1 |
25/10/2018 | 11:56:21 | 86 | 1837 | XLON | 00165941091TRLO0.1.1 |
25/10/2018 | 11:58:50 | 163 | 1839 | XLON | 00165941298TRLO0.1.1 |
25/10/2018 | 11:58:50 | 159 | 1838.5 | XLON | 00165941299TRLO0.1.1 |
25/10/2018 | 11:58:50 | 42 | 1838.5 | XLON | 00165941300TRLO0.1.1 |
25/10/2018 | 11:59:25 | 105 | 1838.5 | XLON | 00165941366TRLO0.1.1 |
25/10/2018 | 12:02:21 | 100 | 1839 | XLON | 00165941603TRLO0.1.1 |
25/10/2018 | 12:02:29 | 20 | 1839 | XLON | 00165941621TRLO0.1.1 |
25/10/2018 | 12:03:22 | 96 | 1836 | XLON | 00165941719TRLO0.1.1 |
25/10/2018 | 12:04:26 | 144 | 1837 | XLON | 00165941784TRLO0.1.1 |
25/10/2018 | 12:07:10 | 207 | 1838 | XLON | 00165942007TRLO0.1.1 |
25/10/2018 | 12:07:13 | 144 | 1837.5 | XLON | 00165942022TRLO0.1.1 |
25/10/2018 | 12:10:00 | 81 | 1841 | XLON | 00165942392TRLO0.1.1 |
25/10/2018 | 12:10:00 | 85 | 1841 | XLON | 00165942393TRLO0.1.1 |
25/10/2018 | 12:12:50 | 142 | 1843 | XLON | 00165942704TRLO0.1.1 |
25/10/2018 | 12:12:50 | 217 | 1843 | XLON | 00165942705TRLO0.1.1 |
25/10/2018 | 12:14:38 | 182 | 1844.5 | XLON | 00165942834TRLO0.1.1 |
25/10/2018 | 12:14:42 | 198 | 1844 | XLON | 00165942836TRLO0.1.1 |
25/10/2018 | 12:15:51 | 123 | 1843 | XLON | 00165942936TRLO0.1.1 |
25/10/2018 | 12:15:51 | 1 | 1843 | XLON | 00165942937TRLO0.1.1 |
25/10/2018 | 12:16:52 | 89 | 1844 | XLON | 00165943074TRLO0.1.1 |
25/10/2018 | 12:16:52 | 79 | 1843.5 | XLON | 00165943075TRLO0.1.1 |
25/10/2018 | 12:17:22 | 41 | 1843 | XLON | 00165943094TRLO0.1.1 |
25/10/2018 | 12:17:22 | 58 | 1843 | XLON | 00165943095TRLO0.1.1 |
25/10/2018 | 12:18:57 | 84 | 1842.5 | XLON | 00165943276TRLO0.1.1 |
25/10/2018 | 12:19:00 | 69 | 1842 | XLON | 00165943284TRLO0.1.1 |
25/10/2018 | 12:19:17 | 84 | 1841.5 | XLON | 00165943295TRLO0.1.1 |
25/10/2018 | 12:20:31 | 94 | 1841 | XLON | 00165943374TRLO0.1.1 |
25/10/2018 | 12:20:31 | 52 | 1840.5 | XLON | 00165943375TRLO0.1.1 |
25/10/2018 | 12:22:30 | 132 | 1841 | XLON | 00165943541TRLO0.1.1 |
25/10/2018 | 12:22:30 | 96 | 1841 | XLON | 00165943542TRLO0.1.1 |
25/10/2018 | 12:22:30 | 66 | 1841 | XLON | 00165943543TRLO0.1.1 |
25/10/2018 | 12:23:17 | 108 | 1838.5 | XLON | 00165943615TRLO0.1.1 |
25/10/2018 | 12:24:32 | 88 | 1837 | XLON | 00165943676TRLO0.1.1 |
25/10/2018 | 12:25:04 | 120 | 1838.5 | XLON | 00165943766TRLO0.1.1 |
25/10/2018 | 12:26:07 | 94 | 1838 | XLON | 00165943842TRLO0.1.1 |
25/10/2018 | 12:28:45 | 190 | 1840.5 | XLON | 00165944061TRLO0.1.1 |
25/10/2018 | 12:29:35 | 150 | 1840 | XLON | 00165944096TRLO0.1.1 |
25/10/2018 | 12:31:32 | 212 | 1841 | XLON | 00165944220TRLO0.1.1 |
25/10/2018 | 12:31:42 | 91 | 1840.5 | XLON | 00165944234TRLO0.1.1 |
25/10/2018 | 12:31:42 | 122 | 1840.5 | XLON | 00165944235TRLO0.1.1 |
25/10/2018 | 12:33:33 | 125 | 1839 | XLON | 00165944317TRLO0.1.1 |
25/10/2018 | 12:33:45 | 108 | 1838.5 | XLON | 00165944338TRLO0.1.1 |
25/10/2018 | 12:35:13 | 138 | 1838 | XLON | 00165944442TRLO0.1.1 |
25/10/2018 | 12:35:27 | 90 | 1836.5 | XLON | 00165944466TRLO0.1.1 |
25/10/2018 | 12:35:56 | 75 | 1835.5 | XLON | 00165944501TRLO0.1.1 |
25/10/2018 | 12:37:45 | 160 | 1834 | XLON | 00165944655TRLO0.1.1 |
25/10/2018 | 12:38:00 | 83 | 1834 | XLON | 00165944670TRLO0.1.1 |
25/10/2018 | 12:38:54 | 69 | 1833.5 | XLON | 00165944728TRLO0.1.1 |
25/10/2018 | 12:38:54 | 9 | 1833.5 | XLON | 00165944730TRLO0.1.1 |
25/10/2018 | 12:39:06 | 88 | 1833 | XLON | 00165944753TRLO0.1.1 |
25/10/2018 | 12:40:50 | 96 | 1830.5 | XLON | 00165944963TRLO0.1.1 |
25/10/2018 | 12:40:58 | 74 | 1829 | XLON | 00165944972TRLO0.1.1 |
25/10/2018 | 12:41:10 | 78 | 1828.5 | XLON | 00165944989TRLO0.1.1 |
25/10/2018 | 12:43:11 | 111 | 1825.5 | XLON | 00165945242TRLO0.1.1 |
25/10/2018 | 12:43:11 | 137 | 1825 | XLON | 00165945243TRLO0.1.1 |
25/10/2018 | 12:45:48 | 159 | 1827 | XLON | 00165945636TRLO0.1.1 |
25/10/2018 | 12:46:07 | 121 | 1826.5 | XLON | 00165945668TRLO0.1.1 |
25/10/2018 | 12:47:22 | 127 | 1828.5 | XLON | 00165945761TRLO0.1.1 |
25/10/2018 | 12:47:22 | 67 | 1828 | XLON | 00165945762TRLO0.1.1 |
25/10/2018 | 12:47:22 | 47 | 1828 | XLON | 00165945763TRLO0.1.1 |
25/10/2018 | 12:47:41 | 84 | 1827 | XLON | 00165945843TRLO0.1.1 |
25/10/2018 | 12:49:20 | 140 | 1825.5 | XLON | 00165945961TRLO0.1.1 |
25/10/2018 | 12:50:02 | 122 | 1826.5 | XLON | 00165946023TRLO0.1.1 |
25/10/2018 | 12:50:45 | 84 | 1826 | XLON | 00165946071TRLO0.1.1 |
25/10/2018 | 12:51:29 | 94 | 1824.5 | XLON | 00165946142TRLO0.1.1 |
25/10/2018 | 12:53:59 | 188 | 1828 | XLON | 00165946324TRLO0.1.1 |
25/10/2018 | 12:55:08 | 199 | 1828.5 | XLON | 00165946403TRLO0.1.1 |
25/10/2018 | 12:55:08 | 13 | 1828 | XLON | 00165946404TRLO0.1.1 |
25/10/2018 | 12:55:08 | 95 | 1828 | XLON | 00165946405TRLO0.1.1 |
25/10/2018 | 12:57:35 | 127 | 1828.5 | XLON | 00165946569TRLO0.1.1 |
25/10/2018 | 12:57:35 | 19 | 1828.5 | XLON | 00165946570TRLO0.1.1 |
25/10/2018 | 12:58:29 | 100 | 1829 | XLON | 00165946640TRLO0.1.1 |
25/10/2018 | 12:58:42 | 114 | 1828.5 | XLON | 00165946659TRLO0.1.1 |
25/10/2018 | 12:58:50 | 76 | 1827 | XLON | 00165946681TRLO0.1.1 |
25/10/2018 | 13:00:25 | 114 | 1826.5 | XLON | 00165946873TRLO0.1.1 |
25/10/2018 | 13:00:25 | 98 | 1826 | XLON | 00165946875TRLO0.1.1 |
25/10/2018 | 13:05:04 | 225 | 1830.5 | XLON | 00165947218TRLO0.1.1 |
25/10/2018 | 13:05:11 | 74 | 1830 | XLON | 00165947224TRLO0.1.1 |
25/10/2018 | 13:05:11 | 192 | 1830 | XLON | 00165947225TRLO0.1.1 |
25/10/2018 | 13:07:26 | 127 | 1830.5 | XLON | 00165947385TRLO0.1.1 |
25/10/2018 | 13:07:26 | 77 | 1830.5 | XLON | 00165947386TRLO0.1.1 |
25/10/2018 | 13:08:44 | 128 | 1830 | XLON | 00165947505TRLO0.1.1 |
25/10/2018 | 13:08:44 | 92 | 1830 | XLON | 00165947506TRLO0.1.1 |
25/10/2018 | 13:08:44 | 80 | 1830 | XLON | 00165947507TRLO0.1.1 |
25/10/2018 | 13:08:44 | 100 | 1829.5 | XLON | 00165947508TRLO0.1.1 |
25/10/2018 | 13:09:28 | 87 | 1829 | XLON | 00165947584TRLO0.1.1 |
25/10/2018 | 13:10:43 | 126 | 1830.5 | XLON | 00165947712TRLO0.1.1 |
25/10/2018 | 13:11:28 | 84 | 1830 | XLON | 00165947737TRLO0.1.1 |
25/10/2018 | 13:12:00 | 102 | 1829.5 | XLON | 00165947770TRLO0.1.1 |
25/10/2018 | 13:12:37 | 90 | 1829 | XLON | 00165947830TRLO0.1.1 |
25/10/2018 | 13:13:29 | 108 | 1826.5 | XLON | 00165947927TRLO0.1.1 |
25/10/2018 | 13:15:46 | 138 | 1826 | XLON | 00165948224TRLO0.1.1 |
25/10/2018 | 13:15:55 | 108 | 1825.5 | XLON | 00165948229TRLO0.1.1 |
25/10/2018 | 13:15:55 | 21 | 1825.5 | XLON | 00165948230TRLO0.1.1 |
25/10/2018 | 13:17:33 | 115 | 1824.5 | XLON | 00165948438TRLO0.1.1 |
25/10/2018 | 13:18:18 | 104 | 1824.5 | XLON | 00165948473TRLO0.1.1 |
25/10/2018 | 13:18:20 | 68 | 1824 | XLON | 00165948474TRLO0.1.1 |
25/10/2018 | 13:18:20 | 67 | 1824 | XLON | 00165948475TRLO0.1.1 |
25/10/2018 | 13:18:57 | 79 | 1823.5 | XLON | 00165948513TRLO0.1.1 |
25/10/2018 | 13:20:59 | 137 | 1824.5 | XLON | 00165948787TRLO0.1.1 |
25/10/2018 | 13:21:06 | 118 | 1824 | XLON | 00165948793TRLO0.1.1 |
25/10/2018 | 13:22:42 | 89 | 1822 | XLON | 00165948950TRLO0.1.1 |
25/10/2018 | 13:25:04 | 170 | 1824.5 | XLON | 00165949122TRLO0.1.1 |
25/10/2018 | 13:26:15 | 70 | 1826.5 | XLON | 00165949216TRLO0.1.1 |
25/10/2018 | 13:26:25 | 79 | 1827 | XLON | 00165949225TRLO0.1.1 |
25/10/2018 | 13:26:51 | 131 | 1828 | XLON | 00165949255TRLO0.1.1 |
25/10/2018 | 13:26:51 | 8 | 1828 | XLON | 00165949256TRLO0.1.1 |
25/10/2018 | 13:27:20 | 70 | 1828.5 | XLON | 00165949301TRLO0.1.1 |
25/10/2018 | 13:27:50 | 104 | 1828 | XLON | 00165949371TRLO0.1.1 |
25/10/2018 | 13:27:50 | 75 | 1828 | XLON | 00165949372TRLO0.1.1 |
25/10/2018 | 13:28:40 | 110 | 1828.5 | XLON | 00165949425TRLO0.1.1 |
25/10/2018 | 13:30:48 | 77 | 1830.5 | XLON | 00165949617TRLO0.1.1 |
25/10/2018 | 13:30:48 | 115 | 1830.5 | XLON | 00165949618TRLO0.1.1 |
25/10/2018 | 13:30:48 | 74 | 1830.5 | XLON | 00165949619TRLO0.1.1 |
25/10/2018 | 13:30:48 | 116 | 1830 | XLON | 00165949620TRLO0.1.1 |
25/10/2018 | 13:31:16 | 94 | 1832 | XLON | 00165949671TRLO0.1.1 |
25/10/2018 | 13:32:04 | 91 | 1833.5 | XLON | 00165949924TRLO0.1.1 |
25/10/2018 | 13:32:42 | 86 | 1832.5 | XLON | 00165950014TRLO0.1.1 |
25/10/2018 | 13:33:32 | 140 | 1832 | XLON | 00165950124TRLO0.1.1 |
25/10/2018 | 13:35:09 | 120 | 1833 | XLON | 00165950305TRLO0.1.1 |
25/10/2018 | 13:35:23 | 66 | 1832.5 | XLON | 00165950320TRLO0.1.1 |
25/10/2018 | 13:37:08 | 131 | 1832.5 | XLON | 00165950457TRLO0.1.1 |
25/10/2018 | 13:37:08 | 86 | 1832.5 | XLON | 00165950458TRLO0.1.1 |
25/10/2018 | 13:37:08 | 1 | 1832.5 | XLON | 00165950459TRLO0.1.1 |
25/10/2018 | 13:37:08 | 112 | 1832 | XLON | 00165950460TRLO0.1.1 |
25/10/2018 | 13:37:50 | 90 | 1832 | XLON | 00165950508TRLO0.1.1 |
25/10/2018 | 13:38:44 | 130 | 1831.5 | XLON | 00165950650TRLO0.1.1 |
25/10/2018 | 13:39:25 | 102 | 1830.5 | XLON | 00165950732TRLO0.1.1 |
25/10/2018 | 13:39:48 | 76 | 1831 | XLON | 00165950771TRLO0.1.1 |
25/10/2018 | 13:40:38 | 87 | 1830 | XLON | 00165950867TRLO0.1.1 |
25/10/2018 | 13:42:05 | 140 | 1831.5 | XLON | 00165951272TRLO0.1.1 |
25/10/2018 | 13:42:15 | 105 | 1830 | XLON | 00165951279TRLO0.1.1 |
25/10/2018 | 13:42:46 | 70 | 1830.5 | XLON | 00165951312TRLO0.1.1 |
25/10/2018 | 13:43:20 | 110 | 1830.5 | XLON | 00165951379TRLO0.1.1 |
25/10/2018 | 13:45:22 | 94 | 1832.5 | XLON | 00165951800TRLO0.1.1 |
25/10/2018 | 13:46:22 | 111 | 1833.5 | XLON | 00165951907TRLO0.1.1 |
25/10/2018 | 13:46:23 | 108 | 1833 | XLON | 00165951911TRLO0.1.1 |
25/10/2018 | 13:46:50 | 107 | 1832 | XLON | 00165951977TRLO0.1.1 |
25/10/2018 | 13:46:58 | 66 | 1831 | XLON | 00165951998TRLO0.1.1 |
25/10/2018 | 13:46:58 | 32 | 1831 | XLON | 00165951999TRLO0.1.1 |
25/10/2018 | 13:47:41 | 73 | 1830.5 | XLON | 00165952156TRLO0.1.1 |
25/10/2018 | 13:48:24 | 61 | 1829.5 | XLON | 00165952238TRLO0.1.1 |
25/10/2018 | 13:48:45 | 56 | 1829.5 | XLON | 00165952282TRLO0.1.1 |
25/10/2018 | 13:49:20 | 162 | 1829.5 | XLON | 00165952326TRLO0.1.1 |
25/10/2018 | 13:51:04 | 164 | 1830.5 | XLON | 00165952602TRLO0.1.1 |
25/10/2018 | 13:51:04 | 6 | 1830.5 | XLON | 00165952603TRLO0.1.1 |
25/10/2018 | 13:52:42 | 89 | 1832.5 | XLON | 00165952844TRLO0.1.1 |
25/10/2018 | 13:52:42 | 105 | 1832.5 | XLON | 00165952845TRLO0.1.1 |
25/10/2018 | 13:53:04 | 73 | 1832 | XLON | 00165952870TRLO0.1.1 |
25/10/2018 | 13:53:17 | 133 | 1831 | XLON | 00165952886TRLO0.1.1 |
25/10/2018 | 13:54:20 | 71 | 1830 | XLON | 00165952970TRLO0.1.1 |
25/10/2018 | 13:54:31 | 33 | 1829.5 | XLON | 00165952996TRLO0.1.1 |
25/10/2018 | 13:54:31 | 46 | 1829.5 | XLON | 00165952997TRLO0.1.1 |
25/10/2018 | 13:54:32 | 84 | 1829 | XLON | 00165953001TRLO0.1.1 |
25/10/2018 | 13:55:27 | 99 | 1829 | XLON | 00165953107TRLO0.1.1 |
25/10/2018 | 13:55:27 | 47 | 1829 | XLON | 00165953108TRLO0.1.1 |
25/10/2018 | 13:56:36 | 70 | 1827.5 | XLON | 00165953203TRLO0.1.1 |
25/10/2018 | 13:57:45 | 42 | 1827.5 | XLON | 00165953340TRLO0.1.1 |
25/10/2018 | 13:57:45 | 50 | 1827.5 | XLON | 00165953341TRLO0.1.1 |
25/10/2018 | 13:58:36 | 82 | 1827 | XLON | 00165953434TRLO0.1.1 |
25/10/2018 | 13:58:48 | 95 | 1827 | XLON | 00165953442TRLO0.1.1 |
25/10/2018 | 13:58:48 | 71 | 1827 | XLON | 00165953443TRLO0.1.1 |
25/10/2018 | 13:58:53 | 42 | 1826.5 | XLON | 00165953453TRLO0.1.1 |
25/10/2018 | 13:58:53 | 30 | 1826.5 | XLON | 00165953454TRLO0.1.1 |
25/10/2018 | 14:00:24 | 121 | 1826.5 | XLON | 00165953678TRLO0.1.1 |
25/10/2018 | 14:00:38 | 139 | 1826 | XLON | 00165953699TRLO0.1.1 |
25/10/2018 | 14:01:47 | 136 | 1826 | XLON | 00165953883TRLO0.1.1 |
25/10/2018 | 14:02:27 | 77 | 1824.5 | XLON | 00165953974TRLO0.1.1 |
25/10/2018 | 14:02:27 | 75 | 1824.5 | XLON | 00165953975TRLO0.1.1 |
25/10/2018 | 14:03:10 | 54 | 1824.5 | XLON | 00165954080TRLO0.1.1 |
25/10/2018 | 14:03:10 | 106 | 1824.5 | XLON | 00165954081TRLO0.1.1 |
25/10/2018 | 14:03:58 | 104 | 1823.5 | XLON | 00165954134TRLO0.1.1 |
25/10/2018 | 14:05:01 | 96 | 1824.5 | XLON | 00165954287TRLO0.1.1 |
25/10/2018 | 14:05:23 | 99 | 1821.5 | XLON | 00165954315TRLO0.1.1 |
25/10/2018 | 14:06:02 | 81 | 1821 | XLON | 00165954363TRLO0.1.1 |
25/10/2018 | 14:06:25 | 103 | 1818 | XLON | 00165954404TRLO0.1.1 |
25/10/2018 | 14:06:46 | 77 | 1818.5 | XLON | 00165954544TRLO0.1.1 |
25/10/2018 | 14:07:37 | 88 | 1817.5 | XLON | 00165954658TRLO0.1.1 |
25/10/2018 | 14:07:37 | 70 | 1817 | XLON | 00165954659TRLO0.1.1 |
25/10/2018 | 14:08:51 | 148 | 1817 | XLON | 00165954910TRLO0.1.1 |
25/10/2018 | 14:09:15 | 104 | 1817.5 | XLON | 00165955060TRLO0.1.1 |
25/10/2018 | 14:10:10 | 160 | 1818 | XLON | 00165955268TRLO0.1.1 |
25/10/2018 | 14:11:16 | 145 | 1818.5 | XLON | 00165955398TRLO0.1.1 |
25/10/2018 | 14:12:03 | 119 | 1818 | XLON | 00165955493TRLO0.1.1 |
25/10/2018 | 14:12:26 | 136 | 1817 | XLON | 00165955526TRLO0.1.1 |
25/10/2018 | 14:12:47 | 86 | 1815.5 | XLON | 00165955573TRLO0.1.1 |
25/10/2018 | 14:13:22 | 38 | 1814.5 | XLON | 00165955728TRLO0.1.1 |
25/10/2018 | 14:13:22 | 31 | 1814.5 | XLON | 00165955730TRLO0.1.1 |
25/10/2018 | 14:13:22 | 25 | 1814.5 | XLON | 00165955731TRLO0.1.1 |
25/10/2018 | 14:14:21 | 146 | 1813 | XLON | 00165955946TRLO0.1.1 |
25/10/2018 | 14:16:45 | 167 | 1815.5 | XLON | 00165956262TRLO0.1.1 |
25/10/2018 | 14:16:45 | 234 | 1815.5 | XLON | 00165956263TRLO0.1.1 |
25/10/2018 | 14:17:06 | 83 | 1815 | XLON | 00165956300TRLO0.1.1 |
25/10/2018 | 14:19:20 | 87 | 1815 | XLON | 00165956811TRLO0.1.1 |
25/10/2018 | 14:19:20 | 73 | 1815 | XLON | 00165956812TRLO0.1.1 |
25/10/2018 | 14:19:20 | 89 | 1815 | XLON | 00165956813TRLO0.1.1 |
25/10/2018 | 14:19:58 | 75 | 1815.5 | XLON | 00165956915TRLO0.1.1 |
25/10/2018 | 14:19:58 | 88 | 1815.5 | XLON | 00165956916TRLO0.1.1 |
25/10/2018 | 14:19:58 | 62 | 1815 | XLON | 00165956917TRLO0.1.1 |
25/10/2018 | 14:22:01 | 102 | 1817.5 | XLON | 00165957245TRLO0.1.1 |
25/10/2018 | 14:22:01 | 58 | 1817 | XLON | 00165957246TRLO0.1.1 |
25/10/2018 | 14:22:06 | 85 | 1816 | XLON | 00165957251TRLO0.1.1 |
25/10/2018 | 14:22:24 | 94 | 1815 | XLON | 00165957303TRLO0.1.1 |
25/10/2018 | 14:23:50 | 78 | 1818 | XLON | 00165957588TRLO0.1.1 |
25/10/2018 | 14:24:03 | 60 | 1818 | XLON | 00165957618TRLO0.1.1 |
25/10/2018 | 14:24:40 | 101 | 1820 | XLON | 00165957718TRLO0.1.1 |
25/10/2018 | 14:25:02 | 86 | 1819.5 | XLON | 00165957759TRLO0.1.1 |
25/10/2018 | 14:25:02 | 82 | 1819.5 | XLON | 00165957760TRLO0.1.1 |
25/10/2018 | 14:25:02 | 12 | 1819.5 | XLON | 00165957761TRLO0.1.1 |
25/10/2018 | 14:25:02 | 112 | 1819.5 | XLON | 00165957762TRLO0.1.1 |
25/10/2018 | 14:26:01 | 91 | 1819 | XLON | 00165957893TRLO0.1.1 |
25/10/2018 | 14:26:01 | 76 | 1819 | XLON | 00165957894TRLO0.1.1 |
25/10/2018 | 14:26:07 | 73 | 1818.5 | XLON | 00165957922TRLO0.1.1 |
25/10/2018 | 14:28:01 | 82 | 1819.5 | XLON | 00165958194TRLO0.1.1 |
25/10/2018 | 14:28:01 | 87 | 1819.5 | XLON | 00165958195TRLO0.1.1 |
25/10/2018 | 14:28:01 | 42 | 1819.5 | XLON | 00165958196TRLO0.1.1 |
25/10/2018 | 14:28:01 | 58 | 1819.5 | XLON | 00165958197TRLO0.1.1 |
25/10/2018 | 14:28:21 | 74 | 1819 | XLON | 00165958247TRLO0.1.1 |
25/10/2018 | 14:30:12 | 86 | 1822.5 | XLON | 00165958648TRLO0.1.1 |
25/10/2018 | 14:30:12 | 216 | 1822 | XLON | 00165958649TRLO0.1.1 |
25/10/2018 | 14:30:12 | 80 | 1822 | XLON | 00165958650TRLO0.1.1 |
25/10/2018 | 14:31:22 | 216 | 1826 | XLON | 00165958873TRLO0.1.1 |
25/10/2018 | 14:31:41 | 168 | 1826 | XLON | 00165958911TRLO0.1.1 |
25/10/2018 | 14:31:49 | 93 | 1825 | XLON | 00165958957TRLO0.1.1 |
25/10/2018 | 14:31:49 | 81 | 1824.5 | XLON | 00165958958TRLO0.1.1 |
25/10/2018 | 14:32:31 | 122 | 1823 | XLON | 00165959081TRLO0.1.1 |
25/10/2018 | 14:32:37 | 123 | 1822.5 | XLON | 00165959096TRLO0.1.1 |
25/10/2018 | 14:33:11 | 21 | 1821 | XLON | 00165959292TRLO0.1.1 |
25/10/2018 | 14:33:11 | 73 | 1821 | XLON | 00165959293TRLO0.1.1 |
25/10/2018 | 14:34:03 | 128 | 1821 | XLON | 00165959524TRLO0.1.1 |
25/10/2018 | 14:34:11 | 73 | 1819.5 | XLON | 00165959642TRLO0.1.1 |
25/10/2018 | 14:34:25 | 73 | 1818.5 | XLON | 00165959747TRLO0.1.1 |
25/10/2018 | 14:35:09 | 90 | 1816 | XLON | 00165959914TRLO0.1.1 |
25/10/2018 | 14:35:42 | 140 | 1816.5 | XLON | 00165959990TRLO0.1.1 |
25/10/2018 | 14:36:31 | 26 | 1819.5 | XLON | 00165960206TRLO0.1.1 |
25/10/2018 | 14:36:31 | 95 | 1819.5 | XLON | 00165960207TRLO0.1.1 |
25/10/2018 | 14:37:31 | 86 | 1818 | XLON | 00165960311TRLO0.1.1 |
25/10/2018 | 14:37:31 | 99 | 1818 | XLON | 00165960312TRLO0.1.1 |
25/10/2018 | 14:37:31 | 73 | 1817.5 | XLON | 00165960313TRLO0.1.1 |
25/10/2018 | 14:38:03 | 46 | 1817 | XLON | 00165960367TRLO0.1.1 |
25/10/2018 | 14:38:03 | 35 | 1817 | XLON | 00165960368TRLO0.1.1 |
25/10/2018 | 14:38:15 | 85 | 1817 | XLON | 00165960383TRLO0.1.1 |
25/10/2018 | 14:38:41 | 67 | 1816.5 | XLON | 00165960425TRLO0.1.1 |
25/10/2018 | 14:38:41 | 28 | 1816.5 | XLON | 00165960426TRLO0.1.1 |
25/10/2018 | 14:39:58 | 90 | 1817.5 | XLON | 00165960586TRLO0.1.1 |
25/10/2018 | 14:39:58 | 78 | 1817.5 | XLON | 00165960587TRLO0.1.1 |
25/10/2018 | 14:40:19 | 87 | 1818.5 | XLON | 00165960615TRLO0.1.1 |
25/10/2018 | 14:40:36 | 95 | 1817.5 | XLON | 00165960640TRLO0.1.1 |
25/10/2018 | 14:41:10 | 79 | 1815.5 | XLON | 00165960750TRLO0.1.1 |
25/10/2018 | 14:41:21 | 91 | 1816 | XLON | 00165960770TRLO0.1.1 |
25/10/2018 | 14:42:18 | 82 | 1815.5 | XLON | 00165960901TRLO0.1.1 |
25/10/2018 | 14:42:32 | 138 | 1815 | XLON | 00165960933TRLO0.1.1 |
25/10/2018 | 14:43:05 | 150 | 1816 | XLON | 00165960982TRLO0.1.1 |
25/10/2018 | 14:44:36 | 146 | 1820.5 | XLON | 00165961199TRLO0.1.1 |
25/10/2018 | 14:44:36 | 86 | 1820 | XLON | 00165961200TRLO0.1.1 |
25/10/2018 | 14:45:21 | 88 | 1821 | XLON | 00165961276TRLO0.1.1 |
25/10/2018 | 14:45:21 | 76 | 1820.5 | XLON | 00165961277TRLO0.1.1 |
25/10/2018 | 14:45:37 | 133 | 1820 | XLON | 00165961305TRLO0.1.1 |
25/10/2018 | 14:46:16 | 101 | 1817 | XLON | 00165961365TRLO0.1.1 |
25/10/2018 | 14:46:31 | 80 | 1815.5 | XLON | 00165961383TRLO0.1.1 |
25/10/2018 | 14:47:18 | 75 | 1815.5 | XLON | 00165961470TRLO0.1.1 |
25/10/2018 | 14:47:21 | 93 | 1815 | XLON | 00165961474TRLO0.1.1 |
25/10/2018 | 14:47:49 | 82 | 1818 | XLON | 00165961546TRLO0.1.1 |
25/10/2018 | 14:47:52 | 14 | 1818 | XLON | 00165961548TRLO0.1.1 |
25/10/2018 | 14:48:40 | 73 | 1819 | XLON | 00165961630TRLO0.1.1 |
25/10/2018 | 14:49:03 | 81 | 1818.5 | XLON | 00165961680TRLO0.1.1 |
25/10/2018 | 14:49:32 | 132 | 1818.5 | XLON | 00165961737TRLO0.1.1 |
25/10/2018 | 14:49:47 | 135 | 1817.5 | XLON | 00165961762TRLO0.1.1 |
25/10/2018 | 14:49:56 | 99 | 1817 | XLON | 00165961777TRLO0.1.1 |
25/10/2018 | 14:51:15 | 81 | 1820.5 | XLON | 00165961991TRLO0.1.1 |
25/10/2018 | 14:51:15 | 43 | 1820.5 | XLON | 00165961992TRLO0.1.1 |
25/10/2018 | 14:51:15 | 40 | 1820.5 | XLON | 00165961993TRLO0.1.1 |
25/10/2018 | 14:52:11 | 154 | 1825 | XLON | 00165962151TRLO0.1.1 |
25/10/2018 | 14:52:11 | 92 | 1825 | XLON | 00165962152TRLO0.1.1 |
25/10/2018 | 14:52:22 | 62 | 1824.5 | XLON | 00165962184TRLO0.1.1 |
25/10/2018 | 14:52:53 | 63 | 1825 | XLON | 00165962240TRLO0.1.1 |
25/10/2018 | 14:52:53 | 40 | 1825 | XLON | 00165962241TRLO0.1.1 |
25/10/2018 | 14:54:01 | 142 | 1830 | XLON | 00165962379TRLO0.1.1 |
25/10/2018 | 14:54:31 | 69 | 1829 | XLON | 00165962440TRLO0.1.1 |
25/10/2018 | 14:54:31 | 79 | 1829 | XLON | 00165962441TRLO0.1.1 |
25/10/2018 | 14:54:31 | 73 | 1828.5 | XLON | 00165962442TRLO0.1.1 |
25/10/2018 | 14:54:53 | 105 | 1828 | XLON | 00165962470TRLO0.1.1 |
25/10/2018 | 14:55:00 | 91 | 1827.5 | XLON | 00165962479TRLO0.1.1 |
25/10/2018 | 14:56:26 | 164 | 1834 | XLON | 00165962756TRLO0.1.1 |
25/10/2018 | 14:56:36 | 77 | 1833 | XLON | 00165962801TRLO0.1.1 |
25/10/2018 | 14:56:36 | 75 | 1832.5 | XLON | 00165962802TRLO0.1.1 |
25/10/2018 | 14:57:32 | 75 | 1837 | XLON | 00165962964TRLO0.1.1 |
25/10/2018 | 14:58:05 | 72 | 1837.5 | XLON | 00165963117TRLO0.1.1 |
25/10/2018 | 14:58:05 | 16 | 1837.5 | XLON | 00165963118TRLO0.1.1 |
25/10/2018 | 14:58:14 | 10 | 1835 | XLON | 00165963157TRLO0.1.1 |
25/10/2018 | 14:58:14 | 70 | 1835 | XLON | 00165963158TRLO0.1.1 |
25/10/2018 | 14:58:15 | 94 | 1834.5 | XLON | 00165963160TRLO0.1.1 |
25/10/2018 | 14:58:25 | 121 | 1834 | XLON | 00165963190TRLO0.1.1 |
25/10/2018 | 14:58:25 | 15 | 1834 | XLON | 00165963191TRLO0.1.1 |
25/10/2018 | 14:59:41 | 70 | 1835.5 | XLON | 00165963655TRLO0.1.1 |
25/10/2018 | 14:59:41 | 91 | 1835.5 | XLON | 00165963656TRLO0.1.1 |
25/10/2018 | 14:59:41 | 57 | 1835 | XLON | 00165963657TRLO0.1.1 |
25/10/2018 | 14:59:59 | 123 | 1832 | XLON | 00165963795TRLO0.1.1 |
25/10/2018 | 15:00:55 | 85 | 1835.5 | XLON | 00165964535TRLO0.1.1 |
25/10/2018 | 15:00:55 | 85 | 1835 | XLON | 00165964536TRLO0.1.1 |
25/10/2018 | 15:01:36 | 73 | 1837.5 | XLON | 00165964656TRLO0.1.1 |
25/10/2018 | 15:01:52 | 83 | 1838 | XLON | 00165964732TRLO0.1.1 |
25/10/2018 | 15:01:52 | 41 | 1838 | XLON | 00165964733TRLO0.1.1 |
25/10/2018 | 15:01:52 | 42 | 1838 | XLON | 00165964734TRLO0.1.1 |
25/10/2018 | 15:02:04 | 76 | 1837 | XLON | 00165964762TRLO0.1.1 |
25/10/2018 | 15:03:37 | 280 | 1840.5 | XLON | 00165965007TRLO0.1.1 |
25/10/2018 | 15:03:43 | 147 | 1840 | XLON | 00165965016TRLO0.1.1 |
25/10/2018 | 15:04:16 | 58 | 1838.5 | XLON | 00165965120TRLO0.1.1 |
25/10/2018 | 15:04:16 | 73 | 1838.5 | XLON | 00165965121TRLO0.1.1 |
25/10/2018 | 15:05:13 | 79 | 1841 | XLON | 00165965280TRLO0.1.1 |
25/10/2018 | 15:05:13 | 75 | 1841 | XLON | 00165965283TRLO0.1.1 |
25/10/2018 | 15:05:13 | 40 | 1840.5 | XLON | 00165965285TRLO0.1.1 |
25/10/2018 | 15:05:13 | 51 | 1840.5 | XLON | 00165965287TRLO0.1.1 |
25/10/2018 | 15:05:41 | 111 | 1840 | XLON | 00165965410TRLO0.1.1 |
25/10/2018 | 15:06:09 | 89 | 1839.5 | XLON | 00165965471TRLO0.1.1 |
25/10/2018 | 15:06:22 | 110 | 1838.5 | XLON | 00165965513TRLO0.1.1 |
25/10/2018 | 15:07:06 | 120 | 1839.5 | XLON | 00165965604TRLO0.1.1 |
25/10/2018 | 15:07:22 | 142 | 1837.5 | XLON | 00165965659TRLO0.1.1 |
25/10/2018 | 15:08:49 | 83 | 1839 | XLON | 00165965892TRLO0.1.1 |
25/10/2018 | 15:08:49 | 160 | 1839 | XLON | 00165965893TRLO0.1.1 |
25/10/2018 | 15:09:43 | 152 | 1840 | XLON | 00165966115TRLO0.1.1 |
25/10/2018 | 15:09:50 | 100 | 1839 | XLON | 00165966135TRLO0.1.1 |
25/10/2018 | 15:09:53 | 60 | 1838.5 | XLON | 00165966144TRLO0.1.1 |
25/10/2018 | 15:10:42 | 70 | 1840 | XLON | 00165966283TRLO0.1.1 |
25/10/2018 | 15:11:03 | 89 | 1840.5 | XLON | 00165966327TRLO0.1.1 |
25/10/2018 | 15:11:03 | 87 | 1840 | XLON | 00165966328TRLO0.1.1 |
25/10/2018 | 15:11:17 | 73 | 1838 | XLON | 00165966414TRLO0.1.1 |
25/10/2018 | 15:11:17 | 73 | 1838 | XLON | 00165966415TRLO0.1.1 |
25/10/2018 | 15:11:49 | 113 | 1838 | XLON | 00165966512TRLO0.1.1 |
25/10/2018 | 15:12:23 | 74 | 1840 | XLON | 00165966629TRLO0.1.1 |
25/10/2018 | 15:12:39 | 65 | 1839 | XLON | 00165966682TRLO0.1.1 |
25/10/2018 | 15:12:39 | 24 | 1839 | XLON | 00165966687TRLO0.1.1 |
25/10/2018 | 15:12:40 | 158 | 1838.5 | XLON | 00165966688TRLO0.1.1 |
25/10/2018 | 15:13:17 | 36 | 1837 | XLON | 00165966857TRLO0.1.1 |
25/10/2018 | 15:13:17 | 34 | 1837 | XLON | 00165966859TRLO0.1.1 |
25/10/2018 | 15:14:06 | 156 | 1839.5 | XLON | 00165967020TRLO0.1.1 |
25/10/2018 | 15:14:54 | 73 | 1840.5 | XLON | 00165967208TRLO0.1.1 |
25/10/2018 | 15:15:14 | 90 | 1840.5 | XLON | 00165967282TRLO0.1.1 |
25/10/2018 | 15:15:31 | 85 | 1840 | XLON | 00165967333TRLO0.1.1 |
25/10/2018 | 15:15:32 | 11 | 1840 | XLON | 00165967336TRLO0.1.1 |
25/10/2018 | 15:15:32 | 66 | 1840 | XLON | 00165967337TRLO0.1.1 |
25/10/2018 | 15:15:32 | 110 | 1840 | XLON | 00165967338TRLO0.1.1 |
25/10/2018 | 15:15:32 | 68 | 1839.5 | XLON | 00165967339TRLO0.1.1 |
25/10/2018 | 15:16:06 | 61 | 1837.5 | XLON | 00165967442TRLO0.1.1 |
25/10/2018 | 15:16:06 | 18 | 1837.5 | XLON | 00165967443TRLO0.1.1 |
25/10/2018 | 15:16:06 | 22 | 1837.5 | XLON | 00165967444TRLO0.1.1 |
25/10/2018 | 15:16:12 | 51 | 1837.5 | XLON | 00165967450TRLO0.1.1 |
25/10/2018 | 15:16:41 | 89 | 1837 | XLON | 00165967504TRLO0.1.1 |
25/10/2018 | 15:16:41 | 72 | 1837 | XLON | 00165967505TRLO0.1.1 |
25/10/2018 | 15:17:27 | 64 | 1831.5 | XLON | 00165967667TRLO0.1.1 |
25/10/2018 | 15:17:39 | 48 | 1833 | XLON | 00165967698TRLO0.1.1 |
25/10/2018 | 15:17:39 | 28 | 1833 | XLON | 00165967699TRLO0.1.1 |
25/10/2018 | 15:18:10 | 31 | 1833.5 | XLON | 00165967794TRLO0.1.1 |
25/10/2018 | 15:18:10 | 42 | 1833.5 | XLON | 00165967795TRLO0.1.1 |
25/10/2018 | 15:18:10 | 78 | 1833.5 | XLON | 00165967796TRLO0.1.1 |
25/10/2018 | 15:18:10 | 65 | 1833 | XLON | 00165967797TRLO0.1.1 |
25/10/2018 | 15:18:26 | 3 | 1833 | XLON | 00165967835TRLO0.1.1 |
25/10/2018 | 15:18:26 | 54 | 1833 | XLON | 00165967836TRLO0.1.1 |
25/10/2018 | 15:18:26 | 100 | 1833 | XLON | 00165967837TRLO0.1.1 |
25/10/2018 | 15:18:26 | 15 | 1833 | XLON | 00165967838TRLO0.1.1 |
25/10/2018 | 15:18:48 | 86 | 1830.5 | XLON | 00165967922TRLO0.1.1 |
25/10/2018 | 15:19:12 | 75 | 1830.5 | XLON | 00165967987TRLO0.1.1 |
25/10/2018 | 15:19:46 | 132 | 1829 | XLON | 00165968102TRLO0.1.1 |
25/10/2018 | 15:19:52 | 90 | 1829 | XLON | 00165968136TRLO0.1.1 |
25/10/2018 | 15:20:32 | 74 | 1828 | XLON | 00165968224TRLO0.1.1 |
25/10/2018 | 15:20:48 | 88 | 1827 | XLON | 00165968265TRLO0.1.1 |
25/10/2018 | 15:20:57 | 82 | 1826 | XLON | 00165968278TRLO0.1.1 |
25/10/2018 | 15:20:59 | 42 | 1825.5 | XLON | 00165968280TRLO0.1.1 |
25/10/2018 | 15:20:59 | 26 | 1825.5 | XLON | 00165968281TRLO0.1.1 |
25/10/2018 | 15:21:33 | 71 | 1825 | XLON | 00165968379TRLO0.1.1 |
25/10/2018 | 15:21:44 | 76 | 1824.5 | XLON | 00165968399TRLO0.1.1 |
25/10/2018 | 15:21:58 | 82 | 1822 | XLON | 00165968470TRLO0.1.1 |
25/10/2018 | 15:22:11 | 97 | 1823 | XLON | 00165968514TRLO0.1.1 |
25/10/2018 | 15:22:52 | 104 | 1823.5 | XLON | 00165968666TRLO0.1.1 |
25/10/2018 | 15:22:52 | 56 | 1823 | XLON | 00165968667TRLO0.1.1 |
25/10/2018 | 15:23:45 | 78 | 1822 | XLON | 00165968834TRLO0.1.1 |
25/10/2018 | 15:24:16 | 70 | 1824.5 | XLON | 00165968923TRLO0.1.1 |
25/10/2018 | 15:24:16 | 140 | 1824.5 | XLON | 00165968924TRLO0.1.1 |
25/10/2018 | 15:24:29 | 70 | 1823.5 | XLON | 00165968954TRLO0.1.1 |
25/10/2018 | 15:25:01 | 160 | 1824 | XLON | 00165969056TRLO0.1.1 |
25/10/2018 | 15:25:51 | 222 | 1824.5 | XLON | 00165969204TRLO0.1.1 |
25/10/2018 | 15:25:51 | 75 | 1824.5 | XLON | 00165969205TRLO0.1.1 |
25/10/2018 | 15:26:32 | 156 | 1826.5 | XLON | 00165969350TRLO0.1.1 |
25/10/2018 | 15:27:04 | 79 | 1826.5 | XLON | 00165969440TRLO0.1.1 |
25/10/2018 | 15:27:04 | 81 | 1826.5 | XLON | 00165969441TRLO0.1.1 |
25/10/2018 | 15:27:04 | 81 | 1826.5 | XLON | 00165969442TRLO0.1.1 |
25/10/2018 | 15:27:10 | 122 | 1825.5 | XLON | 00165969454TRLO0.1.1 |
25/10/2018 | 15:28:36 | 80 | 1829.5 | XLON | 00165969672TRLO0.1.1 |
25/10/2018 | 15:29:03 | 216 | 1830.5 | XLON | 00165969734TRLO0.1.1 |
25/10/2018 | 15:29:36 | 234 | 1831.5 | XLON | 00165969843TRLO0.1.1 |
25/10/2018 | 15:29:51 | 70 | 1831.5 | XLON | 00165969872TRLO0.1.1 |
25/10/2018 | 15:29:51 | 73 | 1831.5 | XLON | 00165969874TRLO0.1.1 |
25/10/2018 | 15:30:05 | 87 | 1830 | XLON | 00165969913TRLO0.1.1 |
25/10/2018 | 15:30:05 | 75 | 1829.5 | XLON | 00165969914TRLO0.1.1 |
25/10/2018 | 15:30:34 | 89 | 1831.5 | XLON | 00165970044TRLO0.1.1 |
25/10/2018 | 15:30:46 | 89 | 1830.5 | XLON | 00165970068TRLO0.1.1 |
25/10/2018 | 15:31:30 | 89 | 1831 | XLON | 00165970191TRLO0.1.1 |
25/10/2018 | 15:31:30 | 28 | 1831 | XLON | 00165970192TRLO0.1.1 |
25/10/2018 | 15:31:30 | 56 | 1831 | XLON | 00165970193TRLO0.1.1 |
25/10/2018 | 15:31:37 | 80 | 1830 | XLON | 00165970209TRLO0.1.1 |
25/10/2018 | 15:32:32 | 216 | 1831 | XLON | 00165970506TRLO0.1.1 |
25/10/2018 | 15:32:57 | 88 | 1831 | XLON | 00165970556TRLO0.1.1 |
25/10/2018 | 15:33:24 | 79 | 1832 | XLON | 00165970688TRLO0.1.1 |
25/10/2018 | 15:33:24 | 21 | 1832 | XLON | 00165970689TRLO0.1.1 |
25/10/2018 | 15:33:24 | 58 | 1832 | XLON | 00165970690TRLO0.1.1 |
25/10/2018 | 15:33:58 | 74 | 1832.5 | XLON | 00165971026TRLO0.1.1 |
25/10/2018 | 15:33:58 | 73 | 1832.5 | XLON | 00165971027TRLO0.1.1 |
25/10/2018 | 15:33:58 | 73 | 1832.5 | XLON | 00165971030TRLO0.1.1 |
25/10/2018 | 15:34:24 | 89 | 1833 | XLON | 00165971103TRLO0.1.1 |
25/10/2018 | 15:34:24 | 89 | 1833 | XLON | 00165971104TRLO0.1.1 |
25/10/2018 | 15:34:33 | 104 | 1831.5 | XLON | 00165971127TRLO0.1.1 |
25/10/2018 | 15:35:51 | 86 | 1834 | XLON | 00165971362TRLO0.1.1 |
25/10/2018 | 15:35:51 | 9 | 1834 | XLON | 00165971363TRLO0.1.1 |
25/10/2018 | 15:35:51 | 66 | 1834 | XLON | 00165971364TRLO0.1.1 |
25/10/2018 | 15:35:51 | 90 | 1834 | XLON | 00165971365TRLO0.1.1 |
25/10/2018 | 15:35:51 | 90 | 1834 | XLON | 00165971366TRLO0.1.1 |
25/10/2018 | 15:36:27 | 89 | 1834 | XLON | 00165971423TRLO0.1.1 |
25/10/2018 | 15:36:27 | 89 | 1834 | XLON | 00165971424TRLO0.1.1 |
25/10/2018 | 15:36:48 | 85 | 1832 | XLON | 00165971511TRLO0.1.1 |
25/10/2018 | 15:37:32 | 178 | 1833 | XLON | 00165971620TRLO0.1.1 |
25/10/2018 | 15:37:55 | 87 | 1833 | XLON | 00165971677TRLO0.1.1 |
25/10/2018 | 15:38:02 | 98 | 1832 | XLON | 00165971701TRLO0.1.1 |
25/10/2018 | 15:38:07 | 72 | 1831.5 | XLON | 00165971733TRLO0.1.1 |
25/10/2018 | 15:38:28 | 72 | 1831 | XLON | 00165971792TRLO0.1.1 |
25/10/2018 | 15:38:28 | 72 | 1831 | XLON | 00165971793TRLO0.1.1 |
25/10/2018 | 15:39:03 | 89 | 1832 | XLON | 00165971859TRLO0.1.1 |
25/10/2018 | 15:39:03 | 112 | 1832 | XLON | 00165971860TRLO0.1.1 |
25/10/2018 | 15:39:10 | 66 | 1831.5 | XLON | 00165971880TRLO0.1.1 |
25/10/2018 | 15:39:31 | 71 | 1831.5 | XLON | 00165971924TRLO0.1.1 |
25/10/2018 | 15:40:28 | 80 | 1831.5 | XLON | 00165972228TRLO0.1.1 |
25/10/2018 | 15:40:34 | 82 | 1830.5 | XLON | 00165972250TRLO0.1.1 |
25/10/2018 | 15:40:34 | 88 | 1830.5 | XLON | 00165972251TRLO0.1.1 |
25/10/2018 | 15:41:13 | 237 | 1832 | XLON | 00165972423TRLO0.1.1 |
25/10/2018 | 15:41:57 | 137 | 1833.5 | XLON | 00165972670TRLO0.1.1 |
25/10/2018 | 15:42:27 | 104 | 1836.5 | XLON | 00165972890TRLO0.1.1 |
25/10/2018 | 15:42:27 | 142 | 1837 | XLON | 00165972891TRLO0.1.1 |
25/10/2018 | 15:42:42 | 88 | 1836 | XLON | 00165972925TRLO0.1.1 |
25/10/2018 | 15:42:42 | 153 | 1836 | XLON | 00165972926TRLO0.1.1 |
25/10/2018 | 15:42:42 | 4 | 1836 | XLON | 00165972927TRLO0.1.1 |
25/10/2018 | 15:42:42 | 59 | 1836 | XLON | 00165972928TRLO0.1.1 |
25/10/2018 | 15:42:43 | 17 | 1836 | XLON | 00165972929TRLO0.1.1 |
25/10/2018 | 15:43:29 | 73 | 1838.5 | XLON | 00165973137TRLO0.1.1 |
25/10/2018 | 15:43:39 | 72 | 1837.5 | XLON | 00165973166TRLO0.1.1 |
25/10/2018 | 15:43:39 | 141 | 1837.5 | XLON | 00165973167TRLO0.1.1 |
25/10/2018 | 15:44:13 | 72 | 1839 | XLON | 00165973343TRLO0.1.1 |
25/10/2018 | 15:45:13 | 178 | 1840 | XLON | 00165973634TRLO0.1.1 |
25/10/2018 | 15:45:13 | 75 | 1840 | XLON | 00165973635TRLO0.1.1 |
25/10/2018 | 15:45:13 | 82 | 1840 | XLON | 00165973636TRLO0.1.1 |
25/10/2018 | 15:45:14 | 68 | 1839.5 | XLON | 00165973641TRLO0.1.1 |
25/10/2018 | 15:45:26 | 45 | 1839.5 | XLON | 00165973659TRLO0.1.1 |
25/10/2018 | 15:45:26 | 61 | 1839.5 | XLON | 00165973660TRLO0.1.1 |
25/10/2018 | 15:45:45 | 62 | 1838 | XLON | 00165973697TRLO0.1.1 |
25/10/2018 | 15:46:01 | 86 | 1837.5 | XLON | 00165973758TRLO0.1.1 |
25/10/2018 | 15:46:22 | 126 | 1837.5 | XLON | 00165973831TRLO0.1.1 |
25/10/2018 | 15:46:22 | 73 | 1837.5 | XLON | 00165973832TRLO0.1.1 |
25/10/2018 | 15:47:23 | 70 | 1839 | XLON | 00165974122TRLO0.1.1 |
25/10/2018 | 15:47:23 | 70 | 1839 | XLON | 00165974123TRLO0.1.1 |
25/10/2018 | 15:47:41 | 86 | 1838.5 | XLON | 00165974198TRLO0.1.1 |
25/10/2018 | 15:47:42 | 86 | 1838.5 | XLON | 00165974199TRLO0.1.1 |
25/10/2018 | 15:47:42 | 88 | 1838.5 | XLON | 00165974200TRLO0.1.1 |
25/10/2018 | 15:48:26 | 3 | 1839 | XLON | 00165974456TRLO0.1.1 |
25/10/2018 | 15:48:38 | 174 | 1839.5 | XLON | 00165974541TRLO0.1.1 |
25/10/2018 | 15:48:38 | 87 | 1839.5 | XLON | 00165974542TRLO0.1.1 |
25/10/2018 | 15:48:38 | 85 | 1839.5 | XLON | 00165974543TRLO0.1.1 |
25/10/2018 | 15:48:58 | 80 | 1839 | XLON | 00165974655TRLO0.1.1 |
25/10/2018 | 15:49:31 | 85 | 1838 | XLON | 00165974775TRLO0.1.1 |
25/10/2018 | 15:49:31 | 80 | 1838 | XLON | 00165974776TRLO0.1.1 |
25/10/2018 | 15:49:31 | 80 | 1837.5 | XLON | 00165974787TRLO0.1.1 |
25/10/2018 | 15:50:28 | 22 | 1839.5 | XLON | 00165974970TRLO0.1.1 |
25/10/2018 | 15:50:28 | 152 | 1839.5 | XLON | 00165974971TRLO0.1.1 |
25/10/2018 | 15:50:28 | 59 | 1839.5 | XLON | 00165974972TRLO0.1.1 |
25/10/2018 | 15:50:28 | 30 | 1839.5 | XLON | 00165974973TRLO0.1.1 |
25/10/2018 | 15:51:19 | 60 | 1841 | XLON | 00165975110TRLO0.1.1 |
25/10/2018 | 15:51:19 | 29 | 1841 | XLON | 00165975111TRLO0.1.1 |
25/10/2018 | 15:51:22 | 284 | 1840.5 | XLON | 00165975113TRLO0.1.1 |
25/10/2018 | 15:51:27 | 91 | 1839.5 | XLON | 00165975129TRLO0.1.1 |
25/10/2018 | 15:52:19 | 86 | 1840.5 | XLON | 00165975351TRLO0.1.1 |
25/10/2018 | 15:52:19 | 61 | 1840.5 | XLON | 00165975352TRLO0.1.1 |
25/10/2018 | 15:52:19 | 12 | 1840.5 | XLON | 00165975353TRLO0.1.1 |
25/10/2018 | 15:52:19 | 73 | 1840.5 | XLON | 00165975354TRLO0.1.1 |
25/10/2018 | 15:52:29 | 133 | 1840 | XLON | 00165975373TRLO0.1.1 |
25/10/2018 | 15:52:53 | 70 | 1838 | XLON | 00165975632TRLO0.1.1 |
25/10/2018 | 15:53:47 | 47 | 1838 | XLON | 00165975968TRLO0.1.1 |
25/10/2018 | 15:54:22 | 328 | 1840 | XLON | 00165976129TRLO0.1.1 |
25/10/2018 | 15:54:22 | 162 | 1840 | XLON | 00165976130TRLO0.1.1 |
25/10/2018 | 15:54:26 | 74 | 1839.5 | XLON | 00165976143TRLO0.1.1 |
25/10/2018 | 15:55:02 | 142 | 1839.5 | XLON | 00165976233TRLO0.1.1 |
25/10/2018 | 15:55:34 | 88 | 1839.5 | XLON | 00165976331TRLO0.1.1 |
25/10/2018 | 15:55:34 | 54 | 1839 | XLON | 00165976335TRLO0.1.1 |
25/10/2018 | 15:55:59 | 72 | 1839 | XLON | 00165976392TRLO0.1.1 |
25/10/2018 | 15:55:59 | 74 | 1838.5 | XLON | 00165976393TRLO0.1.1 |
25/10/2018 | 15:55:59 | 39 | 1838.5 | XLON | 00165976394TRLO0.1.1 |
25/10/2018 | 15:57:03 | 204 | 1841.5 | XLON | 00165976570TRLO0.1.1 |
25/10/2018 | 15:57:45 | 440 | 1843.5 | XLON | 00165976668TRLO0.1.1 |
25/10/2018 | 15:57:45 | 88 | 1843.5 | XLON | 00165976669TRLO0.1.1 |
25/10/2018 | 15:57:53 | 86 | 1843 | XLON | 00165976681TRLO0.1.1 |
25/10/2018 | 15:58:11 | 86 | 1844.5 | XLON | 00165976749TRLO0.1.1 |
25/10/2018 | 15:58:43 | 77 | 1845.5 | XLON | 00165976818TRLO0.1.1 |
25/10/2018 | 15:58:43 | 72 | 1845.5 | XLON | 00165976819TRLO0.1.1 |
25/10/2018 | 15:59:39 | 264 | 1848 | XLON | 00165976975TRLO0.1.1 |
25/10/2018 | 15:59:39 | 85 | 1848 | XLON | 00165976976TRLO0.1.1 |
25/10/2018 | 15:59:39 | 81 | 1848 | XLON | 00165976977TRLO0.1.1 |
25/10/2018 | 15:59:48 | 70 | 1846 | XLON | 00165977045TRLO0.1.1 |
25/10/2018 | 16:00:18 | 82 | 1845 | XLON | 00165977202TRLO0.1.1 |
25/10/2018 | 16:00:49 | 76 | 1845.5 | XLON | 00165977303TRLO0.1.1 |
25/10/2018 | 16:00:53 | 150 | 1845 | XLON | 00165977313TRLO0.1.1 |
25/10/2018 | 16:00:53 | 69 | 1845 | XLON | 00165977314TRLO0.1.1 |
25/10/2018 | 16:00:53 | 86 | 1845 | XLON | 00165977315TRLO0.1.1 |
25/10/2018 | 16:00:57 | 60 | 1844.5 | XLON | 00165977323TRLO0.1.1 |
25/10/2018 | 16:01:50 | 88 | 1845 | XLON | 00165977495TRLO0.1.1 |
25/10/2018 | 16:01:50 | 93 | 1845 | XLON | 00165977496TRLO0.1.1 |
25/10/2018 | 16:01:50 | 140 | 1845 | XLON | 00165977497TRLO0.1.1 |
25/10/2018 | 16:01:50 | 16 | 1844.5 | XLON | 00165977498TRLO0.1.1 |
25/10/2018 | 16:01:50 | 67 | 1844.5 | XLON | 00165977499TRLO0.1.1 |
25/10/2018 | 16:02:30 | 80 | 1844 | XLON | 00165977619TRLO0.1.1 |
25/10/2018 | 16:02:30 | 72 | 1844 | XLON | 00165977620TRLO0.1.1 |
25/10/2018 | 16:03:02 | 74 | 1843.5 | XLON | 00165977708TRLO0.1.1 |
25/10/2018 | 16:03:03 | 78 | 1843 | XLON | 00165977714TRLO0.1.1 |
25/10/2018 | 16:03:10 | 83 | 1841.5 | XLON | 00165977776TRLO0.1.1 |
25/10/2018 | 16:03:10 | 91 | 1841 | XLON | 00165977777TRLO0.1.1 |
25/10/2018 | 16:03:34 | 88 | 1841.5 | XLON | 00165977906TRLO0.1.1 |
25/10/2018 | 16:03:42 | 110 | 1840.5 | XLON | 00165978011TRLO0.1.1 |
25/10/2018 | 16:04:54 | 255 | 1841.5 | XLON | 00165978433TRLO0.1.1 |
25/10/2018 | 16:05:06 | 79 | 1841 | XLON | 00165978512TRLO0.1.1 |
25/10/2018 | 16:05:06 | 79 | 1841 | XLON | 00165978514TRLO0.1.1 |
25/10/2018 | 16:05:06 | 70 | 1841 | XLON | 00165978515TRLO0.1.1 |
25/10/2018 | 16:05:22 | 72 | 1838.5 | XLON | 00165978563TRLO0.1.1 |
25/10/2018 | 16:05:23 | 7 | 1838.5 | XLON | 00165978566TRLO0.1.1 |
25/10/2018 | 16:05:25 | 164 | 1838 | XLON | 00165978579TRLO0.1.1 |
25/10/2018 | 16:05:55 | 156 | 1837.5 | XLON | 00165978679TRLO0.1.1 |
25/10/2018 | 16:06:13 | 156 | 1836.5 | XLON | 00165978723TRLO0.1.1 |
25/10/2018 | 16:06:41 | 76 | 1836.5 | XLON | 00165978814TRLO0.1.1 |
25/10/2018 | 16:07:22 | 246 | 1837 | XLON | 00165979095TRLO0.1.1 |
25/10/2018 | 16:07:22 | 82 | 1837 | XLON | 00165979096TRLO0.1.1 |
25/10/2018 | 16:07:50 | 83 | 1836.5 | XLON | 00165979219TRLO0.1.1 |
25/10/2018 | 16:07:55 | 75 | 1836.5 | XLON | 00165979231TRLO0.1.1 |
25/10/2018 | 16:07:55 | 75 | 1836.5 | XLON | 00165979232TRLO0.1.1 |
25/10/2018 | 16:08:14 | 73 | 1835.5 | XLON | 00165979306TRLO0.1.1 |
25/10/2018 | 16:08:41 | 1 | 1835.5 | XLON | 00165979437TRLO0.1.1 |
25/10/2018 | 16:08:49 | 75 | 1837 | XLON | 00165979459TRLO0.1.1 |
25/10/2018 | 16:09:09 | 284 | 1837.5 | XLON | 00165979533TRLO0.1.1 |
25/10/2018 | 16:09:38 | 89 | 1838.5 | XLON | 00165979675TRLO0.1.1 |
25/10/2018 | 16:09:41 | 150 | 1838 | XLON | 00165979679TRLO0.1.1 |
25/10/2018 | 16:09:43 | 90 | 1837 | XLON | 00165979683TRLO0.1.1 |
25/10/2018 | 16:10:13 | 74 | 1838 | XLON | 00165979802TRLO0.1.1 |
25/10/2018 | 16:10:13 | 74 | 1838 | XLON | 00165979803TRLO0.1.1 |
25/10/2018 | 16:10:20 | 83 | 1838 | XLON | 00165979819TRLO0.1.1 |
25/10/2018 | 16:10:20 | 1 | 1838 | XLON | 00165979821TRLO0.1.1 |
25/10/2018 | 16:10:33 | 73 | 1837.5 | XLON | 00165979864TRLO0.1.1 |
25/10/2018 | 16:11:12 | 73 | 1837.5 | XLON | 00165979983TRLO0.1.1 |
25/10/2018 | 16:11:27 | 47 | 1838 | XLON | 00165980050TRLO0.1.1 |
25/10/2018 | 16:11:27 | 26 | 1838 | XLON | 00165980051TRLO0.1.1 |
25/10/2018 | 16:11:41 | 77 | 1838 | XLON | 00165980097TRLO0.1.1 |
25/10/2018 | 16:11:53 | 79 | 1837.5 | XLON | 00165980118TRLO0.1.1 |
25/10/2018 | 16:12:07 | 270 | 1838.5 | XLON | 00165980171TRLO0.1.1 |
25/10/2018 | 16:12:14 | 71 | 1837.5 | XLON | 00165980187TRLO0.1.1 |
25/10/2018 | 16:12:14 | 150 | 1837.5 | XLON | 00165980188TRLO0.1.1 |
25/10/2018 | 16:12:29 | 79 | 1837.5 | XLON | 00165980236TRLO0.1.1 |
25/10/2018 | 16:12:52 | 78 | 1837.5 | XLON | 00165980334TRLO0.1.1 |
25/10/2018 | 16:13:13 | 82 | 1837 | XLON | 00165980435TRLO0.1.1 |
25/10/2018 | 16:13:13 | 90 | 1837 | XLON | 00165980436TRLO0.1.1 |
25/10/2018 | 16:13:34 | 89 | 1836.5 | XLON | 00165980564TRLO0.1.1 |
25/10/2018 | 16:13:34 | 78 | 1836.5 | XLON | 00165980565TRLO0.1.1 |
25/10/2018 | 16:13:34 | 76 | 1836.5 | XLON | 00165980566TRLO0.1.1 |
25/10/2018 | 16:13:49 | 26 | 1836.5 | XLON | 00165980641TRLO0.1.1 |
25/10/2018 | 16:13:49 | 75 | 1836.5 | XLON | 00165980642TRLO0.1.1 |
25/10/2018 | 16:14:46 | 71 | 1837 | XLON | 00165980927TRLO0.1.1 |
25/10/2018 | 16:14:46 | 170 | 1837 | XLON | 00165980928TRLO0.1.1 |
25/10/2018 | 16:14:46 | 85 | 1837 | XLON | 00165980929TRLO0.1.1 |
25/10/2018 | 16:14:46 | 74 | 1837 | XLON | 00165980930TRLO0.1.1 |
25/10/2018 | 16:15:29 | 308 | 1837 | XLON | 00165981097TRLO0.1.1 |
25/10/2018 | 16:15:29 | 361 | 1837 | XLON | 00165981098TRLO0.1.1 |
25/10/2018 | 16:15:29 | 53 | 1837 | XLON | 00165981099TRLO0.1.1 |
25/10/2018 | 16:15:41 | 390 | 1836.5 | XLON | 00165981122TRLO0.1.1 |
25/10/2018 | 16:15:41 | 59 | 1836.5 | XLON | 00165981123TRLO0.1.1 |
25/10/2018 | 16:15:41 | 68 | 1836.5 | XLON | 00165981124TRLO0.1.1 |
25/10/2018 | 16:18:20 | 200 | 1838.5 | XLON | 00165981768TRLO0.1.1 |
25/10/2018 | 16:18:20 | 439 | 1838.5 | XLON | 00165981769TRLO0.1.1 |
25/10/2018 | 16:18:20 | 105 | 1838.5 | XLON | 00165981770TRLO0.1.1 |
25/10/2018 | 16:18:20 | 108 | 1838.5 | XLON | 00165981771TRLO0.1.1 |
25/10/2018 | 16:18:20 | 37 | 1838.5 | XLON | 00165981772TRLO0.1.1 |
25/10/2018 | 16:18:30 | 53 | 1838 | XLON | 00165981810TRLO0.1.1 |
25/10/2018 | 16:18:30 | 100 | 1838 | XLON | 00165981811TRLO0.1.1 |
25/10/2018 | 16:18:30 | 318 | 1838 | XLON | 00165981812TRLO0.1.1 |
25/10/2018 | 16:20:50 | 237 | 1845 | XLON | 00165982303TRLO0.1.1 |
25/10/2018 | 16:20:50 | 250 | 1845 | XLON | 00165982304TRLO0.1.1 |
25/10/2018 | 16:20:50 | 175 | 1845 | XLON | 00165982305TRLO0.1.1 |
25/10/2018 | 16:20:56 | 30 | 1844.5 | XLON | 00165982333TRLO0.1.1 |
25/10/2018 | 16:21:13 | 198 | 1846 | XLON | 00165982452TRLO0.1.1 |
25/10/2018 | 16:21:13 | 185 | 1846 | XLON | 00165982453TRLO0.1.1 |
25/10/2018 | 16:21:24 | 222 | 1845.5 | XLON | 00165982501TRLO0.1.1 |
25/10/2018 | 16:21:31 | 56 | 1845.5 | XLON | 00165982529TRLO0.1.1 |
25/10/2018 | 16:22:03 | 76 | 1845 | XLON | 00165982698TRLO0.1.1 |
25/10/2018 | 16:22:03 | 98 | 1845 | XLON | 00165982700TRLO0.1.1 |
25/10/2018 | 16:22:30 | 200 | 1845 | XLON | 00165982870TRLO0.1.1 |
25/10/2018 | 16:22:30 | 62 | 1845 | XLON | 00165982871TRLO0.1.1 |
25/10/2018 | 16:23:14 | 145 | 1845 | XLON | 00165983073TRLO0.1.1 |
25/10/2018 | 16:23:14 | 190 | 1844.5 | XLON | 00165983074TRLO0.1.1 |
25/10/2018 | 16:23:14 | 83 | 1844.5 | XLON | 00165983075TRLO0.1.1 |
25/10/2018 | 16:23:20 | 157 | 1843.5 | XLON | 00165983103TRLO0.1.1 |
25/10/2018 | 16:23:31 | 88 | 1843 | XLON | 00165983130TRLO0.1.1 |
25/10/2018 | 16:23:47 | 87 | 1842 | XLON | 00165983289TRLO0.1.1 |
25/10/2018 | 16:24:03 | 119 | 1841 | XLON | 00165983400TRLO0.1.1 |
25/10/2018 | 16:24:18 | 135 | 1841.5 | XLON | 00165983454TRLO0.1.1 |
25/10/2018 | 16:24:30 | 95 | 1840 | XLON | 00165983523TRLO0.1.1 |
25/10/2018 | 16:25:17 | 223 | 1841.5 | XLON | 00165983718TRLO0.1.1 |
25/10/2018 | 16:25:17 | 121 | 1841 | XLON | 00165983720TRLO0.1.1 |
25/10/2018 | 16:25:26 | 127 | 1840 | XLON | 00165983769TRLO0.1.1 |
25/10/2018 | 16:25:40 | 90 | 1839.5 | XLON | 00165983817TRLO0.1.1 |
25/10/2018 | 16:25:56 | 130 | 1839 | XLON | 00165983878TRLO0.1.1 |
25/10/2018 | 16:28:04 | 486 | 1845 | XLON | 00165984683TRLO0.1.1 |
25/10/2018 | 16:28:04 | 380 | 1844.5 | XLON | 00165984684TRLO0.1.1 |
25/10/2018 | 16:28:04 | 106 | 1844.5 | XLON | 00165984685TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group