Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Nov 2016 17:23

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 21

21 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3827.452p The highest price paid per share was 3865.000p and the lowest price paid per share was 3756.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,980,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,628,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
53865 08:04:12
503855 08:07:30
173826 08:10:15
773826 08:10:15
523811 08:13:20
503811 08:13:20
223806 08:20:04
543807 08:20:04
943803 08:21:14
993793 08:25:22
1103775 08:29:48
963762 08:30:12
973772 08:35:52
983756 08:36:28
1043764 08:41:46
953762 08:44:21
13780 08:48:20
983780 08:48:20
953779 08:51:42
123785 08:58:34
373785 08:58:34
483785 08:58:34
973784 08:58:53
993783 09:03:00
943785 09:05:03
293778 09:08:32
773778 09:08:32
1083773 09:15:38
1003772 09:16:30
1023782 09:23:54
993785 09:26:27
203789 09:29:41
583788 09:31:36
373788 09:31:36
983783 09:36:42
53789 09:43:40
1003789 09:43:40
993789 09:46:52
233796 09:51:44
763796 09:51:44
973795 09:57:20
1003788 10:01:56
1053787 10:05:10
963797 10:11:45
1143797 10:14:25
973801 10:20:20
943801 10:21:08
1033803 10:24:59
953801 10:29:34
973803 10:33:59
1083796 10:39:34
1013795 10:40:19
953796 10:44:22
523806 10:51:08
453806 10:51:08
943807 10:53:28
1003806 10:54:38
1073808 10:58:52
293813 11:04:10
763813 11:04:10
953822 11:07:49
953821 11:11:50
973823 11:15:00
1143824 11:18:37
973821 11:23:00
1023821 11:27:51
1033821 11:31:22
943814 11:35:06
973812 11:37:16
1063814 11:42:09
143824 11:49:04
843824 11:49:04
943819 11:52:52
1063822 11:58:10
993818 11:59:54
173813 12:02:15
993823 12:08:08
963821 12:08:23
13823 12:15:39
1183824 12:17:59
973830 12:21:35
33829 12:25:09
973829 12:25:09
993826 12:30:12
1063830 12:32:12
443837 12:36:27
513837 12:36:27
1123839 12:39:10
973842 12:42:42
623844 12:47:34
393844 12:47:34
953840 12:52:39
963842 12:54:00
343843 12:58:08
633843 12:58:08
183842 13:01:14
773842 13:01:14
1053841 13:05:00
1113843 13:09:29
1023851 13:12:40
1033852 13:15:37
943851 13:19:51
943852 13:22:47
1033849 13:26:47
1083850 13:30:31
953851 13:33:54
403853 13:38:10
563853 13:38:10
13852 13:39:32
983852 13:39:32
963851 13:43:02
893850 13:47:30
93850 13:47:30
1093849 13:49:42
983851 13:52:49
1153850 13:58:00
1053849 14:00:09
1043850 14:03:24
963847 14:06:05
163848 14:08:03
43850 14:10:54
153850 14:10:54
253850 14:10:54
353850 14:10:54
253850 14:10:54
953849 14:15:21
993849 14:18:55
1013850 14:20:54
1013849 14:25:00
1303849 14:25:56
1103850 14:28:55
743850 14:30:56
323850 14:30:56
983849 14:33:01
413850 14:35:51
503850 14:35:51
193850 14:35:51
323849 14:37:36
903849 14:37:36
213850 14:40:50
753850 14:40:50
983851 14:41:49
1003849 14:44:45
933850 14:46:54
23850 14:46:54
973849 14:47:53
393848 14:49:44
773848 14:49:44
953846 14:50:48
1203842 14:53:50
1003841 14:54:25
1023842 14:58:40
1123842 14:58:40
1153850 15:01:03
943850 15:02:20
73849 15:04:16
523849 15:04:16
783849 15:04:16
163851 15:08:04
613851 15:08:04
423851 15:08:04
993850 15:08:28
23853 15:11:22
1253853 15:11:22
953850 15:13:28
763851 15:15:56
263851 15:15:56
1083851 15:18:42
613851 15:19:57
453851 15:19:57
103852 15:22:21
503852 15:22:21
273852 15:22:21
163852 15:22:21
73850 15:23:30
503850 15:23:30
463850 15:23:30
393852 15:25:13
753852 15:25:21
273850 15:27:49
673850 15:27:55
53850 15:27:55
53850 15:27:55
363849 15:30:28
1163849 15:31:04
843850 15:33:39
333850 15:33:39
1073849 15:35:31
743850 15:37:56
253850 15:37:56
483850 15:40:12
503850 15:40:12
403850 15:40:12
943850 15:40:12
253850 15:43:02
1023850 15:43:02
753852 15:44:48
433852 15:44:48
603852 15:44:48
943852 15:44:48
453852 15:44:48
433852 15:44:48
1043852 15:44:48
213852 15:44:48
1003852 15:44:48
713852 15:44:48
753852 15:44:48
1803852 15:44:48
203852 15:44:48

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23