Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jan 2026 07:00

RNS Number : 8510O

Hunting PLC

14 January 2026

For Immediate Release

14 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	13 January 2026
Number of Ordinary Shares purchased	129,530
Volume weighted average price paid (p)	396.01
Highest price paid (p)	397.50
Lowest price paid (p)	390.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,042,133 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,042,133. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

396.01

129,530

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:11:00	681	390	LSE	1370017866189978
08:11:00	370	390	LSE	1370017866189979
08:11:04	225	390	LSE	1370017866189980
08:18:23	413	390.5	LSE	1370017866190626
08:18:23	36	390.5	LSE	1370017866190627
08:18:23	29	390.5	LSE	1370017866190628
08:37:04	1737	396	LSE	1370017866192179
08:37:04	1800	396	LSE	1370017866192181
08:37:04	10	396	LSE	1370017866192182
08:44:09	728	395	LSE	1370017866192743
08:44:10	355	395	LSE	1370017866192748
08:44:10	274	395	LSE	1370017866192749
09:19:17	400	395.5	LSE	1370017866195184
09:20:15	945	396	LSE	1370017866195221
10:19:38	225	396	LSE	1370017866198578
10:20:50	975	396	LSE	1370017866198653
10:20:50	114	396	LSE	1370017866198654
10:23:19	688	396	LSE	1370017866198782
10:30:08	220	395.5	LSE	1370017866199164
10:34:16	96	394.5	LSE	1370017866199543
10:34:16	2	394.5	LSE	1370017866199544
10:34:16	17	394.5	LSE	1370017866199545
10:34:16	625	394.5	LSE	1370017866199546
10:49:43	403	394	LSE	1370017866200689
11:40:44	435	394.5	LSE	1370017866203721
11:40:44	165	394.5	LSE	1370017866203722
12:09:09	242	393.5	LSE	1370017866205310
12:24:23	286	393.5	LSE	1370017866206137
13:38:44	555	394	LSE	1370017866211199
13:38:44	353	394	LSE	1370017866211200
13:40:24	311	393.5	LSE	1370017866211378
13:40:41	220	393	LSE	1370017866211394
13:40:48	220	393	LSE	1370017866211397
13:42:30	305	392	LSE	1370017866211594
13:42:30	7	392	LSE	1370017866211595
13:42:30	133	392	LSE	1370017866211596
14:00:09	452	391	LSE	1370017866212861
14:00:09	46	391	LSE	1370017866212862
14:17:34	361	391.5	LSE	1370017866214124
14:17:48	298	391	LSE	1370017866214150
14:23:23	1234	391.5	LSE	1370017866214629
14:23:27	243	391.5	LSE	1370017866214676
14:42:30	1477	394	LSE	1370017866218179
14:45:12	739	395.5	LSE	1370017866219990
14:45:12	621	395.5	LSE	1370017866219991
14:48:53	41	396.5	LSE	1370017866220914
14:48:53	317	396.5	LSE	1370017866220915
14:49:07	218	397	LSE	1370017866221006
14:50:16	541	397	LSE	1370017866221272
14:50:16	103	397	LSE	1370017866221273
14:50:16	47	397	LSE	1370017866221274
14:50:16	912	397	LSE	1370017866221275
14:50:22	358	396.5	LSE	1370017866221316
14:50:50	358	396.5	LSE	1370017866221390
14:50:50	1408	396.5	LSE	1370017866221392
14:51:52	1702	397	LSE	1370017866221557
14:56:46	1696	397.5	LSE	1370017866222341
14:56:47	547	397	LSE	1370017866222350
14:56:52	19	397	LSE	1370017866222357
15:00:57	1549	397	LSE	1370017866223020
15:01:06	19	397	LSE	1370017866223090
15:01:06	1542	397	LSE	1370017866223091
15:02:51	358	396.5	LSE	1370017866223459
15:02:51	1542	396.5	LSE	1370017866223464
15:03:38	155	396.5	LSE	1370017866223558
15:03:38	203	396.5	LSE	1370017866223559
15:03:38	1554	396.5	LSE	1370017866223560
15:03:38	121	396.5	LSE	1370017866223564
15:03:47	237	396.5	LSE	1370017866223594
15:04:32	358	396.5	LSE	1370017866223749
15:04:32	77	396.5	LSE	1370017866223753
15:04:32	19	396.5	LSE	1370017866223754
15:08:06	358	396.5	LSE	1370017866224395
15:09:17	1134	396.5	LSE	1370017866224582
15:09:17	358	396.5	LSE	1370017866224585
15:09:18	358	396.5	LSE	1370017866224587
15:09:18	358	396	LSE	1370017866224590
15:09:18	358	396	LSE	1370017866224591
15:09:18	358	396	LSE	1370017866224593
15:09:18	358	396	LSE	1370017866224594
15:09:18	358	396	LSE	1370017866224595
15:09:18	358	396	LSE	1370017866224596
15:09:18	358	396	LSE	1370017866224597
15:09:18	358	396	LSE	1370017866224598
15:09:21	358	396	LSE	1370017866224605
15:09:21	358	396	LSE	1370017866224606
15:09:21	358	396	LSE	1370017866224607
15:09:21	358	396	LSE	1370017866224608
15:09:21	358	396	LSE	1370017866224609
15:09:21	358	396	LSE	1370017866224610
15:09:21	358	396	LSE	1370017866224611
15:09:21	358	396	LSE	1370017866224612
15:09:21	358	396	LSE	1370017866224613
15:09:24	358	396	LSE	1370017866224634
15:09:24	358	396	LSE	1370017866224635
15:09:24	358	396	LSE	1370017866224636
15:09:24	19	396	LSE	1370017866224637
15:09:24	339	396	LSE	1370017866224638
15:09:24	358	396	LSE	1370017866224639
15:09:24	358	396	LSE	1370017866224640
15:09:24	358	396	LSE	1370017866224641
15:09:24	358	396	LSE	1370017866224642
15:09:24	358	396	LSE	1370017866224643
15:09:27	358	396	LSE	1370017866224654
15:09:27	358	396	LSE	1370017866224655
15:09:27	358	396	LSE	1370017866224656
15:09:27	358	396	LSE	1370017866224657
15:09:27	358	396	LSE	1370017866224658
15:09:27	35	396	LSE	1370017866224659
15:09:27	323	396	LSE	1370017866224660
15:09:27	358	396	LSE	1370017866224662
15:09:27	358	396	LSE	1370017866224663
15:09:27	358	396	LSE	1370017866224664
15:28:28	358	396.5	LSE	1370017866227947
15:28:28	358	396.5	LSE	1370017866227948
15:28:28	358	396.5	LSE	1370017866227949
15:28:28	358	396.5	LSE	1370017866227950
15:28:28	358	396.5	LSE	1370017866227951
15:28:28	34	396.5	LSE	1370017866227952
15:28:28	20	396.5	LSE	1370017866227953
15:28:28	304	396.5	LSE	1370017866227954
15:28:28	358	396.5	LSE	1370017866227955
15:28:28	358	396.5	LSE	1370017866227956
15:28:28	358	396.5	LSE	1370017866227957
15:28:31	358	396.5	LSE	1370017866227984
15:33:00	358	396.5	LSE	1370017866229192
15:33:00	1494	396.5	LSE	1370017866229194
15:33:00	310	396.5	LSE	1370017866229197
15:33:00	486	396.5	LSE	1370017866229198
15:54:36	544	397	LSE	1370017866233993
15:54:36	394	397	LSE	1370017866233994
16:01:40	688	397	LSE	1370017866235878
16:01:40	601	397	LSE	1370017866235879
16:01:40	358	396	LSE	1370017866235884
16:01:40	358	396	LSE	1370017866235888
16:01:40	358	396	LSE	1370017866235890
16:01:40	358	396	LSE	1370017866235892
16:01:40	358	396	LSE	1370017866235894
16:01:40	358	396	LSE	1370017866235895
16:01:41	358	396	LSE	1370017866235897
16:01:41	358	396	LSE	1370017866235898
16:01:41	358	396	LSE	1370017866235899
16:01:41	358	396	LSE	1370017866235900
16:01:41	358	396	LSE	1370017866235901
16:01:44	358	396	LSE	1370017866235924
16:01:44	358	396	LSE	1370017866235926
16:01:44	35	396	LSE	1370017866235927
16:01:44	323	396	LSE	1370017866235928
16:01:44	358	396	LSE	1370017866235929
16:01:44	304	396	LSE	1370017866235930
16:01:44	54	396	LSE	1370017866235931
16:01:44	358	396	LSE	1370017866235932
16:01:44	358	396	LSE	1370017866235933
16:01:44	358	396	LSE	1370017866235934
16:01:44	358	396	LSE	1370017866235935
16:01:47	358	396	LSE	1370017866235941
16:01:47	32	396	LSE	1370017866235943
16:01:47	326	396	LSE	1370017866235944
16:01:47	358	396	LSE	1370017866235945
16:01:47	358	396	LSE	1370017866235946
16:01:47	358	396	LSE	1370017866235947
16:01:47	358	396	LSE	1370017866235948
16:01:47	35	396	LSE	1370017866235949
16:01:47	323	396	LSE	1370017866235950
16:01:47	358	396	LSE	1370017866235951
16:01:49	358	396	LSE	1370017866235952
16:01:50	174	396	LSE	1370017866235956
16:01:50	173	396	LSE	1370017866235957
16:01:50	11	396	LSE	1370017866235958
16:01:50	1	396	LSE	1370017866235959
16:01:51	357	396	LSE	1370017866235960
16:01:51	35	396	LSE	1370017866235961
16:01:51	323	396	LSE	1370017866235962
16:01:51	32	396	LSE	1370017866235963
16:01:51	326	396	LSE	1370017866235964
16:01:51	32	396	LSE	1370017866235965
16:01:51	326	396	LSE	1370017866235966
16:01:51	358	396	LSE	1370017866235968
16:01:51	55	396	LSE	1370017866235971
16:01:51	288	396	LSE	1370017866235973
16:03:04	15	396	LSE	1370017866236182
16:03:04	728	396	LSE	1370017866236184
16:03:04	358	396	LSE	1370017866236185
16:03:04	358	396	LSE	1370017866236186
16:03:04	358	396	LSE	1370017866236187
16:03:04	358	396	LSE	1370017866236188
16:03:04	358	396	LSE	1370017866236192
16:03:05	358	396	LSE	1370017866236193
16:03:05	358	396	LSE	1370017866236194
16:03:05	358	396	LSE	1370017866236195
16:03:05	358	396	LSE	1370017866236197
16:08:04	358	397	LSE	1370017866237113
16:08:04	977	397	LSE	1370017866237116
16:08:04	358	397	LSE	1370017866237120
16:08:04	358	397	LSE	1370017866237122
16:08:04	894	397	LSE	1370017866237123
16:08:04	358	397	LSE	1370017866237124
16:08:04	358	397	LSE	1370017866237125
16:08:04	358	397	LSE	1370017866237126
16:08:04	358	397	LSE	1370017866237127
16:08:04	358	397	LSE	1370017866237128
16:08:04	358	397	LSE	1370017866237129
16:08:04	358	397	LSE	1370017866237130
16:08:07	358	397	LSE	1370017866237148
16:08:07	358	397	LSE	1370017866237149
16:08:07	358	397	LSE	1370017866237150
16:08:07	358	397	LSE	1370017866237151
16:08:07	46	397	LSE	1370017866237152
16:08:07	312	397	LSE	1370017866237153
16:08:07	358	397	LSE	1370017866237154
16:08:07	358	397	LSE	1370017866237155
16:08:07	358	397	LSE	1370017866237156
16:08:07	129	397	LSE	1370017866237159
16:08:07	229	397	LSE	1370017866237160
16:08:10	196	397	LSE	1370017866237175
16:08:10	162	397	LSE	1370017866237176
16:09:06	216	397.5	LSE	1370017866237442
16:09:07	2	397.5	LSE	1370017866237444
16:10:15	358	397	LSE	1370017866237608
16:10:15	7	397	LSE	1370017866237612
16:10:15	600	397	LSE	1370017866237613
16:10:15	317	397	LSE	1370017866237614
16:10:15	358	397	LSE	1370017866237616
16:10:15	358	397	LSE	1370017866237617
16:10:15	358	397	LSE	1370017866237618
16:11:29	358	397	LSE	1370017866237976
16:11:29	917	397	LSE	1370017866237979
16:11:29	358	397	LSE	1370017866237982
16:11:29	358	397	LSE	1370017866237983
16:11:29	442	397	LSE	1370017866237984
16:11:29	358	397	LSE	1370017866237985
16:11:29	358	397	LSE	1370017866237993
16:11:29	358	397	LSE	1370017866237994
16:11:29	358	397	LSE	1370017866237995
16:11:29	358	397	LSE	1370017866237996
16:11:29	358	397	LSE	1370017866237997
16:11:31	358	397	LSE	1370017866238052
16:11:33	358	397	LSE	1370017866238061
16:11:33	358	397	LSE	1370017866238062
16:11:33	358	397	LSE	1370017866238063
16:11:54	358	397	LSE	1370017866238117
16:11:54	358	397	LSE	1370017866238121
16:11:54	358	397	LSE	1370017866238124
16:11:54	443	396.5	LSE	1370017866238128
16:11:54	69	396.5	LSE	1370017866238129
16:11:54	358	396.5	LSE	1370017866238130
16:11:54	358	396.5	LSE	1370017866238133
16:11:54	358	396	LSE	1370017866238137
16:11:54	358	396	LSE	1370017866238138
16:11:54	358	396	LSE	1370017866238140
16:11:57	358	396	LSE	1370017866238151
16:11:57	58	396	LSE	1370017866238153
16:11:57	300	396	LSE	1370017866238154
16:11:57	358	396	LSE	1370017866238156
16:11:57	358	396	LSE	1370017866238158
16:11:57	358	396	LSE	1370017866238160
16:11:57	316	396	LSE	1370017866238161
16:11:57	265	396	LSE	1370017866238163
16:12:00	303	396	LSE	1370017866238246
16:12:24	358	396	LSE	1370017866238305
16:12:47	358	396	LSE	1370017866238344
16:12:47	697	396	LSE	1370017866238347
16:12:47	358	396	LSE	1370017866238348
16:12:47	556	396	LSE	1370017866238350
16:12:47	358	396	LSE	1370017866238351
16:12:47	49	396	LSE	1370017866238355
16:12:47	309	396	LSE	1370017866238356
16:12:47	358	396	LSE	1370017866238357
16:12:47	358	396	LSE	1370017866238358
16:12:47	358	396	LSE	1370017866238359
16:12:47	358	396	LSE	1370017866238360
16:12:47	358	396	LSE	1370017866238361
16:12:47	358	396	LSE	1370017866238362
16:12:50	358	396	LSE	1370017866238366
16:12:50	358	396	LSE	1370017866238367
16:12:50	358	396	LSE	1370017866238368
16:12:50	358	396	LSE	1370017866238369
16:12:50	358	396	LSE	1370017866238370
16:12:50	358	396	LSE	1370017866238371
16:12:50	358	396	LSE	1370017866238372
16:12:50	358	396	LSE	1370017866238373
16:12:50	35	396	LSE	1370017866238374
16:12:50	323	396	LSE	1370017866238375
16:14:36	34	396	LSE	1370017866238753
16:14:36	324	396	LSE	1370017866238754
16:14:36	305	396	LSE	1370017866238755
16:14:51	11	396	LSE	1370017866238783
16:15:00	214	396	LSE	1370017866238867
16:15:00	133	396	LSE	1370017866238868
16:15:09	214	396	LSE	1370017866238914
16:16:09	219	396.5	LSE	1370017866239184
16:16:09	246	396.5	LSE	1370017866239186
16:16:42	144	396	LSE	1370017866239326
16:16:42	358	396	LSE	1370017866239327
16:16:42	358	396	LSE	1370017866239328
16:16:42	358	396	LSE	1370017866239329
16:16:42	358	396	LSE	1370017866239330
16:16:42	334	396	LSE	1370017866239331
16:21:57	165	396	LSE	1370017866241234
16:21:57	35	396	LSE	1370017866241235
16:21:57	158	396	LSE	1370017866241236
16:21:57	358	396	LSE	1370017866241238
16:21:57	358	396	LSE	1370017866241239
16:21:58	358	396	LSE	1370017866241241
16:21:58	358	396	LSE	1370017866241243
16:21:58	348	396	LSE	1370017866241244
16:21:58	10	396	LSE	1370017866241245
16:21:58	358	396	LSE	1370017866241246
16:21:59	95	396	LSE	1370017866241258
16:21:59	263	396	LSE	1370017866241259
16:22:01	358	396	LSE	1370017866241299
16:22:01	358	396	LSE	1370017866241301
16:22:01	358	396	LSE	1370017866241302
16:22:01	358	396	LSE	1370017866241303
16:22:01	174	396	LSE	1370017866241304
16:22:01	184	396	LSE	1370017866241305
16:22:01	358	396	LSE	1370017866241306
16:22:01	39	396	LSE	1370017866241307
16:22:01	319	396	LSE	1370017866241308
16:22:01	358	396	LSE	1370017866241310
16:23:16	358	396	LSE	1370017866241750
16:23:16	1073	396	LSE	1370017866241752
16:23:16	358	396	LSE	1370017866241755
16:23:16	358	396	LSE	1370017866241756
16:23:16	358	396	LSE	1370017866241758
16:23:16	262	396	LSE	1370017866241760
16:23:16	96	396	LSE	1370017866241761
16:23:16	358	396	LSE	1370017866241763
16:23:16	358	396	LSE	1370017866241765
16:23:16	358	396	LSE	1370017866241767
16:23:16	358	396	LSE	1370017866241768
16:23:16	338	396	LSE	1370017866241769
16:23:17	20	396	LSE	1370017866241788
16:23:17	219	396	LSE	1370017866241789
16:23:19	23	396	LSE	1370017866241798
16:23:19	268	396	LSE	1370017866241799
16:23:42	60	396	LSE	1370017866241918
16:24:56	341	396	LSE	1370017866242271
16:25:24	358	396	LSE	1370017866242404
16:25:24	35	396	LSE	1370017866242405
16:25:24	323	396	LSE	1370017866242406
16:25:24	358	396	LSE	1370017866242407
16:25:24	358	396	LSE	1370017866242408
16:25:24	358	396	LSE	1370017866242409
16:25:24	358	396	LSE	1370017866242410
16:25:24	358	396	LSE	1370017866242411
16:25:24	358	396	LSE	1370017866242412
16:25:53	35	396	LSE	1370017866242567
16:25:53	323	396	LSE	1370017866242569
16:25:53	358	396	LSE	1370017866242572
16:25:53	358	396	LSE	1370017866242573
16:25:53	358	396	LSE	1370017866242574
16:25:53	358	396	LSE	1370017866242575
16:25:53	358	396	LSE	1370017866242576
16:25:53	358	396	LSE	1370017866242577
16:25:53	358	396	LSE	1370017866242578
16:25:53	35	396	LSE	1370017866242579
16:25:53	323	396	LSE	1370017866242580
16:25:53	358	396	LSE	1370017866242581

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGLGDBRSBDGLS

Related Shares:

FTSE 100 Latest

Value10,219.80

Change-19.14