16th May 2022 18:05
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 16 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 177,190 | 16,371 | 83,110 | 58,220 | |
Highest price paid (per ordinary share): | GBP 17.33 | GBP 17.35 | GBP 17.36 | GBP 17.35 | |
Lowest price paid (per ordinary share): | GBP 16.97 | GBP 16.99 | GBP 16.97 | GBP 16.97 | |
Volume weighted average price paid (per ordinary share): | GBP 17.04 | GBP 17.05 | GBP 17.04 | GBP 17.05 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,597,099 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 223,763,866 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
16/05/2022 | 08:00:30 | 1,715.50 | 422 | LSE | E0AG2OhAuoGA |
16/05/2022 | 08:00:30 | 1,715.50 | 174 | LSE | E0AG2OhAuoGC |
16/05/2022 | 08:00:30 | 1,715.50 | 330 | LSE | E0AG2OhAuoGG |
16/05/2022 | 08:00:30 | 1,715.50 | 407 | LSE | E0AG2OhAuoGI |
16/05/2022 | 08:00:30 | 1,715.50 | 15 | LSE | E0AG2OhAuoGP |
16/05/2022 | 08:00:30 | 1,715.50 | 313 | LSE | E0AG2OhAuoGR |
16/05/2022 | 08:00:30 | 1,715.50 | 191 | LSE | E0AG2OhAuoGV |
16/05/2022 | 08:00:30 | 1,715.50 | 139 | LSE | E0AG2OhAuoGX |
16/05/2022 | 08:00:30 | 1,715.50 | 283 | LSE | E0AG2OhAuoGb |
16/05/2022 | 08:00:30 | 1,715.50 | 45 | LSE | E0AG2OhAuoGd |
16/05/2022 | 08:00:30 | 1,715.50 | 145 | LSE | E0AG2OhAuoGh |
16/05/2022 | 08:00:30 | 1,715.50 | 300 | LSE | E0AG2OhAuoGj |
16/05/2022 | 08:00:30 | 1,715.50 | 14 | LSE | E0AG2OhAuoGl |
16/05/2022 | 08:00:30 | 1,715.50 | 16 | LSE | E0AG2OhAuoGn |
16/05/2022 | 08:00:30 | 1,715.50 | 293 | LSE | E0AG2OhAuoGs |
16/05/2022 | 08:00:30 | 1,715.50 | 226 | LSE | E0AG2OhAuoGu |
16/05/2022 | 08:00:30 | 1,715.50 | 3 | LSE | E0AG2OhAuoGy |
16/05/2022 | 08:03:04 | 1,707.50 | 206 | LSE | E0AG2OhAuxRz |
16/05/2022 | 08:03:04 | 1,707.50 | 224 | LSE | E0AG2OhAuxS1 |
16/05/2022 | 08:03:04 | 1,707.50 | 376 | LSE | E0AG2OhAuxS3 |
16/05/2022 | 08:03:04 | 1,707.50 | 109 | LSE | E0AG2OhAuxS7 |
16/05/2022 | 08:03:04 | 1,707.50 | 430 | LSE | E0AG2OhAuxSB |
16/05/2022 | 08:03:04 | 1,707.50 | 401 | LSE | E0AG2OhAuxSD |
16/05/2022 | 08:03:04 | 1,707.50 | 84 | LSE | E0AG2OhAuxSH |
16/05/2022 | 08:03:04 | 1,707.50 | 430 | LSE | E0AG2OhAuxSJ |
16/05/2022 | 08:03:04 | 1,707.50 | 224 | LSE | E0AG2OhAuxSL |
16/05/2022 | 08:03:04 | 1,707.50 | 93 | LSE | E0AG2OhAuxSN |
16/05/2022 | 08:03:04 | 1,707.50 | 224 | LSE | E0AG2OhAuxSU |
16/05/2022 | 08:03:04 | 1,707.50 | 94 | LSE | E0AG2OhAuxSW |
16/05/2022 | 08:05:02 | 1,714.50 | 624 | LSE | E0AG2OhAv2N3 |
16/05/2022 | 08:05:02 | 1,714.50 | 400 | LSE | E0AG2OhAv2N5 |
16/05/2022 | 08:05:02 | 1,714.50 | 240 | LSE | E0AG2OhAv2N7 |
16/05/2022 | 08:05:02 | 1,714.50 | 105 | LSE | E0AG2OhAv2NE |
16/05/2022 | 08:05:02 | 1,714.50 | 227 | CHIX | 2899474083967 |
16/05/2022 | 08:05:02 | 1,714.50 | 98 | CHIX | 2899474083968 |
16/05/2022 | 08:05:02 | 1,714.50 | 98 | CHIX | 2899474083969 |
16/05/2022 | 08:05:02 | 1,714.50 | 6 | CHIX | 2899474083970 |
16/05/2022 | 08:05:02 | 1,714.50 | 98 | CHIX | 2899474083971 |
16/05/2022 | 08:05:02 | 1,714.50 | 98 | CHIX | 2899474083972 |
16/05/2022 | 08:05:02 | 1,714.50 | 41 | CHIX | 2899474083973 |
16/05/2022 | 08:05:02 | 1,714.50 | 267 | LSE | E0AG2OhAv2NS |
16/05/2022 | 08:05:02 | 1,714.50 | 81 | LSE | E0AG2OhAv2Ng |
16/05/2022 | 08:05:33 | 1,709.00 | 104 | LSE | E0AG2OhAv3e8 |
16/05/2022 | 08:05:33 | 1,709.00 | 300 | LSE | E0AG2OhAv3eD |
16/05/2022 | 08:05:33 | 1,709.00 | 9 | LSE | E0AG2OhAv3eF |
16/05/2022 | 08:07:36 | 1,705.50 | 478 | CHIX | 2899474085554 |
16/05/2022 | 08:08:47 | 1,705.00 | 400 | LSE | E0AG2OhAvBgI |
16/05/2022 | 08:08:47 | 1,705.00 | 18 | BATE | 78364176354 |
16/05/2022 | 08:08:47 | 1,705.00 | 32 | CHIX | 2899474086107 |
16/05/2022 | 08:08:47 | 1,705.00 | 209 | LSE | E0AG2OhAvBgP |
16/05/2022 | 08:08:47 | 1,705.00 | 18 | BATE | 78364176355 |
16/05/2022 | 08:08:47 | 1,705.00 | 18 | BATE | 78364176356 |
16/05/2022 | 08:08:47 | 1,705.00 | 12 | AQUIS | 2722 |
16/05/2022 | 08:08:47 | 1,705.00 | 18 | BATE | 78364176357 |
16/05/2022 | 08:08:47 | 1,705.00 | 15 | BATE | 78364176358 |
16/05/2022 | 08:08:47 | 1,705.00 | 3 | BATE | 78364176359 |
16/05/2022 | 08:08:47 | 1,705.00 | 15 | BATE | 78364176360 |
16/05/2022 | 08:08:55 | 1,704.00 | 104 | BATE | 78364176393 |
16/05/2022 | 08:08:55 | 1,704.00 | 191 | CHIX | 2899474086159 |
16/05/2022 | 08:08:55 | 1,704.00 | 300 | LSE | E0AG2OhAvBwG |
16/05/2022 | 08:08:55 | 1,704.00 | 223 | LSE | E0AG2OhAvBwK |
16/05/2022 | 08:08:55 | 1,704.00 | 62 | AQUIS | 2737 |
16/05/2022 | 08:10:47 | 1,703.50 | 402 | LSE | E0AG2OhAvHXR |
16/05/2022 | 08:10:47 | 1,703.50 | 49 | LSE | E0AG2OhAvHXe |
16/05/2022 | 08:10:47 | 1,703.50 | 55 | LSE | E0AG2OhAvHXl |
16/05/2022 | 08:12:02 | 1,704.00 | 113 | CHIX | 2899474088137 |
16/05/2022 | 08:12:02 | 1,704.00 | 22 | CHIX | 2899474088138 |
16/05/2022 | 08:12:02 | 1,704.00 | 61 | BATE | 78364177400 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177401 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177402 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177403 |
16/05/2022 | 08:12:02 | 1,704.00 | 3 | BATE | 78364177404 |
16/05/2022 | 08:12:02 | 1,704.00 | 286 | LSE | E0AG2OhAvKwc |
16/05/2022 | 08:12:02 | 1,704.00 | 23 | LSE | E0AG2OhAvKwe |
16/05/2022 | 08:12:02 | 1,704.00 | 400 | LSE | E0AG2OhAvKwg |
16/05/2022 | 08:12:02 | 1,704.00 | 217 | LSE | E0AG2OhAvKwi |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177405 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177406 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177407 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177408 |
16/05/2022 | 08:12:02 | 1,704.00 | 12 | BATE | 78364177409 |
16/05/2022 | 08:12:02 | 1,704.00 | 7 | BATE | 78364177410 |
16/05/2022 | 08:12:02 | 1,704.00 | 37 | CHIX | 2899474088139 |
16/05/2022 | 08:12:02 | 1,704.00 | 443 | LSE | E0AG2OhAvKxA |
16/05/2022 | 08:12:02 | 1,704.00 | 81 | LSE | E0AG2OhAvKxE |
16/05/2022 | 08:12:02 | 1,704.00 | 418 | LSE | E0AG2OhAvKxN |
16/05/2022 | 08:12:17 | 1,702.00 | 158 | CHIX | 2899474088260 |
16/05/2022 | 08:12:17 | 1,702.00 | 86 | BATE | 78364177467 |
16/05/2022 | 08:12:17 | 1,702.00 | 52 | AQUIS | 3628 |
16/05/2022 | 08:12:17 | 1,702.00 | 432 | LSE | E0AG2OhAvLXD |
16/05/2022 | 08:13:34 | 1,704.00 | 225 | CHIX | 2899474088902 |
16/05/2022 | 08:13:34 | 1,704.00 | 202 | CHIX | 2899474088903 |
16/05/2022 | 08:13:51 | 1,702.50 | 160 | CHIX | 2899474089061 |
16/05/2022 | 08:13:51 | 1,702.50 | 88 | BATE | 78364177863 |
16/05/2022 | 08:13:51 | 1,702.50 | 50 | LSE | E0AG2OhAvOJW |
16/05/2022 | 08:13:51 | 1,702.50 | 391 | LSE | E0AG2OhAvOJa |
16/05/2022 | 08:13:51 | 1,702.50 | 52 | CHIX | 2899474089063 |
16/05/2022 | 08:15:34 | 1,702.50 | 356 | LSE | E0AG2OhAvSC5 |
16/05/2022 | 08:15:34 | 1,702.50 | 71 | BATE | 78364178422 |
16/05/2022 | 08:15:34 | 1,702.50 | 130 | CHIX | 2899474090123 |
16/05/2022 | 08:15:34 | 1,702.50 | 42 | AQUIS | 4345 |
16/05/2022 | 08:15:46 | 1,700.50 | 68 | AQUIS | 4360 |
16/05/2022 | 08:15:46 | 1,700.50 | 209 | CHIX | 2899474090174 |
16/05/2022 | 08:15:46 | 1,700.50 | 43 | BATE | 78364178450 |
16/05/2022 | 08:15:46 | 1,700.50 | 574 | LSE | E0AG2OhAvSSL |
16/05/2022 | 08:15:46 | 1,700.50 | 18 | BATE | 78364178451 |
16/05/2022 | 08:15:46 | 1,700.50 | 53 | BATE | 78364178452 |
16/05/2022 | 08:17:11 | 1,699.50 | 57 | BATE | 78364178928 |
16/05/2022 | 08:17:11 | 1,699.50 | 106 | CHIX | 2899474091232 |
16/05/2022 | 08:17:11 | 1,699.50 | 35 | AQUIS | 4728 |
16/05/2022 | 08:17:11 | 1,699.50 | 288 | LSE | E0AG2OhAvWUF |
16/05/2022 | 08:18:32 | 1,700.50 | 69 | BATE | 78364179244 |
16/05/2022 | 08:18:32 | 1,700.50 | 126 | CHIX | 2899474091849 |
16/05/2022 | 08:18:32 | 1,700.50 | 35 | LSE | E0AG2OhAvZRW |
16/05/2022 | 08:18:32 | 1,700.50 | 300 | LSE | E0AG2OhAvZRZ |
16/05/2022 | 08:18:32 | 1,700.50 | 10 | LSE | E0AG2OhAvZRd |
16/05/2022 | 08:19:27 | 1,700.50 | 290 | LSE | E0AG2OhAvb3p |
16/05/2022 | 08:19:27 | 1,700.50 | 201 | LSE | E0AG2OhAvb41 |
16/05/2022 | 08:19:27 | 1,700.50 | 491 | LSE | E0AG2OhAvb46 |
16/05/2022 | 08:19:27 | 1,700.50 | 12 | LSE | E0AG2OhAvb48 |
16/05/2022 | 08:25:38 | 1,699.50 | 19 | BATE | 78364180974 |
16/05/2022 | 08:25:38 | 1,699.50 | 388 | LSE | E0AG2OhAvnTh |
16/05/2022 | 08:25:38 | 1,699.50 | 10 | CHIX | 2899474095141 |
16/05/2022 | 08:25:38 | 1,699.50 | 58 | BATE | 78364180975 |
16/05/2022 | 08:25:38 | 1,699.50 | 131 | CHIX | 2899474095142 |
16/05/2022 | 08:25:38 | 1,699.50 | 46 | LSE | E0AG2OhAvnTs |
16/05/2022 | 08:25:38 | 1,699.50 | 194 | LSE | E0AG2OhAvnUD |
16/05/2022 | 08:25:38 | 1,699.50 | 145 | LSE | E0AG2OhAvnUF |
16/05/2022 | 08:25:38 | 1,699.50 | 479 | LSE | E0AG2OhAvnUH |
16/05/2022 | 08:25:38 | 1,699.50 | 280 | CHIX | 2899474095144 |
16/05/2022 | 08:25:38 | 1,699.50 | 20 | BATE | 78364180976 |
16/05/2022 | 08:31:15 | 1,700.50 | 175 | AQUIS | 7347 |
16/05/2022 | 08:31:20 | 1,699.50 | 149 | BATE | 78364182339 |
16/05/2022 | 08:31:20 | 1,699.50 | 143 | CHIX | 2899474097943 |
16/05/2022 | 08:31:20 | 1,699.50 | 128 | CHIX | 2899474097944 |
16/05/2022 | 08:31:20 | 1,699.50 | 88 | AQUIS | 7358 |
16/05/2022 | 08:31:20 | 1,699.50 | 267 | LSE | E0AG2OhAvyXP |
16/05/2022 | 08:31:20 | 1,699.50 | 300 | LSE | E0AG2OhAvyXR |
16/05/2022 | 08:31:20 | 1,699.50 | 11 | LSE | E0AG2OhAvyXU |
16/05/2022 | 08:31:20 | 1,699.50 | 744 | LSE | E0AG2OhAvyXW |
16/05/2022 | 08:31:20 | 1,699.50 | 701 | LSE | E0AG2OhAvyXY |
16/05/2022 | 08:31:20 | 1,699.50 | 29 | LSE | E0AG2OhAvyXc |
16/05/2022 | 08:31:20 | 1,699.00 | 141 | BATE | 78364182341 |
16/05/2022 | 08:31:20 | 1,699.00 | 78 | CHIX | 2899474097946 |
16/05/2022 | 08:31:20 | 1,699.00 | 67 | CHIX | 2899474097947 |
16/05/2022 | 08:31:20 | 1,699.00 | 57 | CHIX | 2899474097948 |
16/05/2022 | 08:31:20 | 1,699.00 | 4 | BATE | 78364182342 |
16/05/2022 | 08:31:20 | 1,699.00 | 61 | CHIX | 2899474097949 |
16/05/2022 | 08:31:20 | 1,699.00 | 490 | LSE | E0AG2OhAvyXz |
16/05/2022 | 08:31:20 | 1,699.00 | 82 | LSE | E0AG2OhAvyY2 |
16/05/2022 | 08:31:20 | 1,699.00 | 58 | LSE | E0AG2OhAvyY8 |
16/05/2022 | 08:31:20 | 1,699.00 | 94 | LSE | E0AG2OhAvyYK |
16/05/2022 | 08:31:20 | 1,699.00 | 485 | LSE | E0AG2OhAvyYM |
16/05/2022 | 08:31:20 | 1,699.00 | 25 | LSE | E0AG2OhAvyaM |
16/05/2022 | 08:31:20 | 1,699.00 | 460 | LSE | E0AG2OhAvyaQ |
16/05/2022 | 08:31:20 | 1,699.00 | 86 | LSE | E0AG2OhAvyaS |
16/05/2022 | 08:31:20 | 1,699.00 | 23 | LSE | E0AG2OhAvyaW |
16/05/2022 | 08:31:20 | 1,699.00 | 297 | LSE | E0AG2OhAvyac |
16/05/2022 | 08:31:20 | 1,699.00 | 16 | LSE | E0AG2OhAvyag |
16/05/2022 | 08:34:26 | 1,700.50 | 71 | LSE | E0AG2OhAw3bo |
16/05/2022 | 08:34:26 | 1,700.50 | 251 | LSE | E0AG2OhAw3bz |
16/05/2022 | 08:34:26 | 1,700.50 | 76 | LSE | E0AG2OhAw3c1 |
16/05/2022 | 08:34:36 | 1,700.50 | 219 | LSE | E0AG2OhAw3vz |
16/05/2022 | 08:34:36 | 1,700.50 | 44 | LSE | E0AG2OhAw3w1 |
16/05/2022 | 08:34:36 | 1,700.50 | 367 | LSE | E0AG2OhAw3w3 |
16/05/2022 | 08:34:36 | 1,700.50 | 442 | LSE | E0AG2OhAw3w5 |
16/05/2022 | 08:34:36 | 1,700.50 | 211 | LSE | E0AG2OhAw3w7 |
16/05/2022 | 08:34:36 | 1,700.50 | 180 | LSE | E0AG2OhAw3w9 |
16/05/2022 | 08:34:36 | 1,700.50 | 78 | LSE | E0AG2OhAw3wG |
16/05/2022 | 08:34:36 | 1,700.50 | 333 | LSE | E0AG2OhAw3wd |
16/05/2022 | 08:34:36 | 1,700.50 | 442 | LSE | E0AG2OhAw3wf |
16/05/2022 | 08:34:36 | 1,700.50 | 24 | LSE | E0AG2OhAw3wo |
16/05/2022 | 08:34:45 | 1,700.50 | 253 | LSE | E0AG2OhAw4D1 |
16/05/2022 | 08:34:45 | 1,700.50 | 16 | LSE | E0AG2OhAw4DC |
16/05/2022 | 08:37:29 | 1,699.00 | 75 | LSE | E0AG2OhAw8ue |
16/05/2022 | 08:37:29 | 1,699.00 | 100 | LSE | E0AG2OhAw8un |
16/05/2022 | 08:37:29 | 1,699.00 | 67 | LSE | E0AG2OhAw8ut |
16/05/2022 | 08:39:11 | 1,700.50 | 153 | LSE | E0AG2OhAwBlN |
16/05/2022 | 08:39:11 | 1,700.50 | 126 | CHIX | 2899474101823 |
16/05/2022 | 08:39:11 | 1,700.50 | 10 | CHIX | 2899474101824 |
16/05/2022 | 08:39:11 | 1,700.50 | 68 | BATE | 78364184484 |
16/05/2022 | 08:39:11 | 1,700.50 | 6 | BATE | 78364184485 |
16/05/2022 | 08:39:11 | 1,700.50 | 50 | LSE | E0AG2OhAwBlV |
16/05/2022 | 08:39:11 | 1,700.50 | 140 | LSE | E0AG2OhAwBlX |
16/05/2022 | 08:39:11 | 1,700.50 | 160 | LSE | E0AG2OhAwBlZ |
16/05/2022 | 08:39:11 | 1,700.50 | 298 | LSE | E0AG2OhAwBlb |
16/05/2022 | 08:39:11 | 1,700.50 | 400 | LSE | E0AG2OhAwBld |
16/05/2022 | 08:39:11 | 1,700.50 | 226 | LSE | E0AG2OhAwBlf |
16/05/2022 | 08:39:11 | 1,700.50 | 74 | LSE | E0AG2OhAwBlh |
16/05/2022 | 08:39:11 | 1,700.50 | 400 | LSE | E0AG2OhAwBls |
16/05/2022 | 08:39:11 | 1,700.50 | 58 | LSE | E0AG2OhAwBlz |
16/05/2022 | 08:39:11 | 1,700.50 | 175 | LSE | E0AG2OhAwBm1 |
16/05/2022 | 08:39:12 | 1,700.50 | 77 | LSE | E0AG2OhAwBo7 |
16/05/2022 | 08:39:12 | 1,700.50 | 14 | LSE | E0AG2OhAwBoA |
16/05/2022 | 08:39:12 | 1,700.50 | 199 | LSE | E0AG2OhAwBoC |
16/05/2022 | 08:39:12 | 1,700.50 | 51 | LSE | E0AG2OhAwBoE |
16/05/2022 | 08:46:54 | 1,700.50 | 20 | LSE | E0AG2OhAwMaN |
16/05/2022 | 08:46:54 | 1,700.50 | 213 | LSE | E0AG2OhAwMaP |
16/05/2022 | 08:46:54 | 1,700.50 | 48 | LSE | E0AG2OhAwMaT |
16/05/2022 | 08:46:54 | 1,700.50 | 112 | LSE | E0AG2OhAwMaV |
16/05/2022 | 08:46:54 | 1,700.50 | 327 | LSE | E0AG2OhAwMae |
16/05/2022 | 08:46:54 | 1,700.50 | 31 | LSE | E0AG2OhAwMan |
16/05/2022 | 08:46:54 | 1,700.50 | 327 | LSE | E0AG2OhAwMar |
16/05/2022 | 08:46:54 | 1,700.50 | 29 | LSE | E0AG2OhAwMav |
16/05/2022 | 08:48:12 | 1,700.50 | 314 | LSE | E0AG2OhAwP95 |
16/05/2022 | 08:48:12 | 1,700.50 | 63 | BATE | 78364186560 |
16/05/2022 | 08:48:12 | 1,700.50 | 152 | CHIX | 2899474105401 |
16/05/2022 | 08:48:40 | 1,700.50 | 169 | BATE | 78364186643 |
16/05/2022 | 08:49:33 | 1,699.50 | 212 | LSE | E0AG2OhAwRjK |
16/05/2022 | 08:49:33 | 1,699.50 | 192 | LSE | E0AG2OhAwRjM |
16/05/2022 | 08:49:33 | 1,699.50 | 49 | LSE | E0AG2OhAwRjQ |
16/05/2022 | 08:49:33 | 1,699.50 | 61 | LSE | E0AG2OhAwRja |
16/05/2022 | 08:50:22 | 1,699.50 | 274 | LSE | E0AG2OhAwTR1 |
16/05/2022 | 08:50:22 | 1,699.50 | 118 | LSE | E0AG2OhAwTR3 |
16/05/2022 | 08:50:22 | 1,699.50 | 337 | LSE | E0AG2OhAwTRD |
16/05/2022 | 08:50:22 | 1,699.50 | 35 | LSE | E0AG2OhAwTRM |
16/05/2022 | 08:52:25 | 1,700.50 | 124 | LSE | E0AG2OhAwWLB |
16/05/2022 | 08:52:25 | 1,700.50 | 372 | LSE | E0AG2OhAwWLE |
16/05/2022 | 08:52:25 | 1,700.50 | 124 | LSE | E0AG2OhAwWLM |
16/05/2022 | 08:52:25 | 1,700.50 | 496 | LSE | E0AG2OhAwWLQ |
16/05/2022 | 08:52:25 | 1,700.50 | 85 | LSE | E0AG2OhAwWLS |
16/05/2022 | 08:52:25 | 1,700.50 | 112 | LSE | E0AG2OhAwWLW |
16/05/2022 | 08:52:59 | 1,700.00 | 432 | LSE | E0AG2OhAwXJe |
16/05/2022 | 08:52:59 | 1,700.00 | 106 | LSE | E0AG2OhAwXJt |
16/05/2022 | 08:52:59 | 1,700.00 | 91 | LSE | E0AG2OhAwXJy |
16/05/2022 | 08:54:07 | 1,700.00 | 300 | LSE | E0AG2OhAwZ1d |
16/05/2022 | 08:54:07 | 1,700.00 | 113 | LSE | E0AG2OhAwZ1h |
16/05/2022 | 08:54:23 | 1,699.00 | 107 | LSE | E0AG2OhAwZJm |
16/05/2022 | 08:56:10 | 1,700.00 | 438 | LSE | E0AG2OhAwcY8 |
16/05/2022 | 08:56:10 | 1,700.00 | 78 | LSE | E0AG2OhAwcYE |
16/05/2022 | 08:56:50 | 1,700.00 | 253 | LSE | E0AG2OhAwdAe |
16/05/2022 | 08:56:50 | 1,700.00 | 213 | LSE | E0AG2OhAwdAj |
16/05/2022 | 08:58:42 | 1,700.50 | 176 | AQUIS | 12140 |
16/05/2022 | 08:59:00 | 1,700.50 | 58 | LSE | E0AG2OhAwgU1 |
16/05/2022 | 08:59:00 | 1,700.50 | 25 | LSE | E0AG2OhAwgU3 |
16/05/2022 | 08:59:00 | 1,700.50 | 59 | LSE | E0AG2OhAwgU5 |
16/05/2022 | 08:59:03 | 1,702.00 | 350 | LSE | E0AG2OhAwglK |
16/05/2022 | 08:59:10 | 1,702.50 | 87 | LSE | E0AG2OhAwh1B |
16/05/2022 | 08:59:10 | 1,702.50 | 318 | LSE | E0AG2OhAwh1L |
16/05/2022 | 08:59:10 | 1,702.50 | 405 | LSE | E0AG2OhAwh2j |
16/05/2022 | 08:59:10 | 1,702.50 | 300 | LSE | E0AG2OhAwh2q |
16/05/2022 | 08:59:10 | 1,702.50 | 12 | LSE | E0AG2OhAwh2s |
16/05/2022 | 08:59:11 | 1,702.00 | 76 | LSE | E0AG2OhAwh45 |
16/05/2022 | 08:59:11 | 1,702.00 | 6 | LSE | E0AG2OhAwh47 |
16/05/2022 | 08:59:11 | 1,702.00 | 213 | LSE | E0AG2OhAwh4B |
16/05/2022 | 08:59:11 | 1,702.00 | 160 | LSE | E0AG2OhAwh4F |
16/05/2022 | 08:59:31 | 1,701.50 | 36 | AQUIS | 12303 |
16/05/2022 | 08:59:31 | 1,701.50 | 110 | CHIX | 2899474110436 |
16/05/2022 | 08:59:31 | 1,701.50 | 61 | BATE | 78364189275 |
16/05/2022 | 08:59:31 | 1,701.50 | 305 | LSE | E0AG2OhAwheN |
16/05/2022 | 08:59:31 | 1,701.50 | 460 | LSE | E0AG2OhAwheP |
16/05/2022 | 08:59:31 | 1,701.50 | 239 | LSE | E0AG2OhAwheR |
16/05/2022 | 08:59:31 | 1,701.50 | 217 | LSE | E0AG2OhAwhen |
16/05/2022 | 08:59:31 | 1,701.50 | 13 | LSE | E0AG2OhAwhf9 |
16/05/2022 | 08:59:38 | 1,701.00 | 408 | LSE | E0AG2OhAwhqj |
16/05/2022 | 08:59:38 | 1,701.00 | 409 | LSE | E0AG2OhAwhql |
16/05/2022 | 08:59:38 | 1,701.00 | 149 | CHIX | 2899474110473 |
16/05/2022 | 08:59:38 | 1,701.00 | 149 | CHIX | 2899474110474 |
16/05/2022 | 08:59:38 | 1,701.00 | 81 | BATE | 78364189289 |
16/05/2022 | 08:59:38 | 1,701.00 | 82 | BATE | 78364189290 |
16/05/2022 | 08:59:38 | 1,701.00 | 18 | LSE | E0AG2OhAwhrE |
16/05/2022 | 08:59:49 | 1,700.00 | 31 | LSE | E0AG2OhAwi1P |
16/05/2022 | 08:59:49 | 1,700.00 | 49 | LSE | E0AG2OhAwi1R |
16/05/2022 | 09:03:54 | 1,702.00 | 410 | LSE | E0AG2OhAwnQq |
16/05/2022 | 09:03:54 | 1,702.00 | 474 | LSE | E0AG2OhAwnQs |
16/05/2022 | 09:03:54 | 1,702.00 | 16 | LSE | E0AG2OhAwnQu |
16/05/2022 | 09:03:54 | 1,702.00 | 405 | LSE | E0AG2OhAwnR5 |
16/05/2022 | 09:03:54 | 1,702.00 | 410 | LSE | E0AG2OhAwnR9 |
16/05/2022 | 09:03:54 | 1,702.00 | 474 | LSE | E0AG2OhAwnRB |
16/05/2022 | 09:03:54 | 1,702.00 | 244 | LSE | E0AG2OhAwnRD |
16/05/2022 | 09:03:54 | 1,702.00 | 71 | LSE | E0AG2OhAwnRF |
16/05/2022 | 09:03:54 | 1,702.00 | 10 | LSE | E0AG2OhAwnRH |
16/05/2022 | 09:03:54 | 1,702.00 | 106 | LSE | E0AG2OhAwnRR |
16/05/2022 | 09:03:54 | 1,702.00 | 135 | LSE | E0AG2OhAwnRT |
16/05/2022 | 09:03:54 | 1,702.00 | 69 | LSE | E0AG2OhAwnRV |
16/05/2022 | 09:03:54 | 1,702.00 | 12 | LSE | E0AG2OhAwnRX |
16/05/2022 | 09:07:30 | 1,701.50 | 13 | LSE | E0AG2OhAwryQ |
16/05/2022 | 09:07:30 | 1,701.50 | 235 | LSE | E0AG2OhAwryS |
16/05/2022 | 09:07:30 | 1,701.50 | 92 | LSE | E0AG2OhAwryc |
16/05/2022 | 09:07:54 | 1,702.00 | 378 | LSE | E0AG2OhAwsVX |
16/05/2022 | 09:07:54 | 1,702.00 | 40 | LSE | E0AG2OhAwsVa |
16/05/2022 | 09:07:54 | 1,702.00 | 260 | LSE | E0AG2OhAwsVc |
16/05/2022 | 09:07:54 | 1,702.00 | 159 | LSE | E0AG2OhAwsVh |
16/05/2022 | 09:07:54 | 1,702.00 | 272 | LSE | E0AG2OhAwsVl |
16/05/2022 | 09:07:54 | 1,702.00 | 146 | LSE | E0AG2OhAwsVq |
16/05/2022 | 09:07:54 | 1,702.00 | 354 | LSE | E0AG2OhAwsVs |
16/05/2022 | 09:07:54 | 1,702.00 | 65 | LSE | E0AG2OhAwsW2 |
16/05/2022 | 09:08:27 | 1,702.00 | 175 | BATE | 78364191130 |
16/05/2022 | 09:11:53 | 1,699.00 | 197 | LSE | E0AG2OhAwyAL |
16/05/2022 | 09:11:53 | 1,699.00 | 100 | LSE | E0AG2OhAwyAW |
16/05/2022 | 09:11:53 | 1,699.00 | 104 | LSE | E0AG2OhAwyAY |
16/05/2022 | 09:13:33 | 1,699.50 | 186 | LSE | E0AG2OhAx0O3 |
16/05/2022 | 09:13:33 | 1,699.50 | 396 | LSE | E0AG2OhAx0O5 |
16/05/2022 | 09:13:33 | 1,699.50 | 19 | LSE | E0AG2OhAx0O8 |
16/05/2022 | 09:13:33 | 1,699.50 | 159 | LSE | E0AG2OhAx0OA |
16/05/2022 | 09:15:40 | 1,703.00 | 269 | LSE | E0AG2OhAx43F |
16/05/2022 | 09:15:40 | 1,703.00 | 303 | LSE | E0AG2OhAx43H |
16/05/2022 | 09:15:40 | 1,703.00 | 60 | BATE | 78364192929 |
16/05/2022 | 09:15:40 | 1,703.00 | 111 | CHIX | 2899474117267 |
16/05/2022 | 09:15:40 | 1,703.00 | 296 | CHIX | 2899474117269 |
16/05/2022 | 09:15:40 | 1,703.00 | 29 | LSE | E0AG2OhAx43p |
16/05/2022 | 09:15:40 | 1,702.50 | 160 | LSE | E0AG2OhAx43w |
16/05/2022 | 09:15:40 | 1,702.50 | 15 | LSE | E0AG2OhAx440 |
16/05/2022 | 09:15:40 | 1,703.00 | 7 | BATE | 78364192932 |
16/05/2022 | 09:17:58 | 1,702.00 | 43 | AQUIS | 15292 |
16/05/2022 | 09:17:58 | 1,702.00 | 55 | AQUIS | 15293 |
16/05/2022 | 09:17:58 | 1,702.00 | 45 | AQUIS | 15294 |
16/05/2022 | 09:17:58 | 1,702.00 | 72 | BATE | 78364193448 |
16/05/2022 | 09:17:58 | 1,702.00 | 91 | BATE | 78364193449 |
16/05/2022 | 09:17:58 | 1,702.00 | 74 | BATE | 78364193450 |
16/05/2022 | 09:17:58 | 1,702.00 | 132 | CHIX | 2899474118186 |
16/05/2022 | 09:17:58 | 1,702.00 | 167 | CHIX | 2899474118187 |
16/05/2022 | 09:17:58 | 1,702.00 | 136 | CHIX | 2899474118188 |
16/05/2022 | 09:17:58 | 1,702.00 | 362 | LSE | E0AG2OhAx6nN |
16/05/2022 | 09:17:58 | 1,702.00 | 458 | LSE | E0AG2OhAx6nP |
16/05/2022 | 09:17:58 | 1,702.00 | 40 | LSE | E0AG2OhAx6nV |
16/05/2022 | 09:17:58 | 1,702.00 | 125 | LSE | E0AG2OhAx6nz |
16/05/2022 | 09:18:17 | 1,701.50 | 192 | LSE | E0AG2OhAx76J |
16/05/2022 | 09:18:17 | 1,701.50 | 17 | LSE | E0AG2OhAx76Q |
16/05/2022 | 09:18:33 | 1,701.00 | 56 | AQUIS | 15448 |
16/05/2022 | 09:18:33 | 1,701.00 | 94 | BATE | 78364193653 |
16/05/2022 | 09:18:33 | 1,701.00 | 172 | CHIX | 2899474118558 |
16/05/2022 | 09:18:33 | 1,701.00 | 447 | LSE | E0AG2OhAx7TW |
16/05/2022 | 09:18:33 | 1,701.00 | 24 | BATE | 78364193654 |
16/05/2022 | 09:20:47 | 1,699.50 | 42 | LSE | E0AG2OhAxAB6 |
16/05/2022 | 09:20:47 | 1,699.50 | 160 | LSE | E0AG2OhAxAB8 |
16/05/2022 | 09:21:35 | 1,700.00 | 158 | CHIX | 2899474119604 |
16/05/2022 | 09:21:35 | 1,700.00 | 86 | BATE | 78364194312 |
16/05/2022 | 09:21:35 | 1,700.00 | 56 | LSE | E0AG2OhAxAy3 |
16/05/2022 | 09:21:35 | 1,700.00 | 300 | LSE | E0AG2OhAxAy5 |
16/05/2022 | 09:23:39 | 1,701.50 | 73 | LSE | E0AG2OhAxEvH |
16/05/2022 | 09:23:39 | 1,701.50 | 44 | LSE | E0AG2OhAxEvT |
16/05/2022 | 09:24:24 | 1,702.00 | 132 | CHIX | 2899474121152 |
16/05/2022 | 09:24:24 | 1,702.00 | 72 | BATE | 78364195007 |
16/05/2022 | 09:24:24 | 1,702.00 | 202 | LSE | E0AG2OhAxG6u |
16/05/2022 | 09:24:24 | 1,702.00 | 221 | LSE | E0AG2OhAxG6y |
16/05/2022 | 09:24:24 | 1,702.00 | 432 | LSE | E0AG2OhAxG70 |
16/05/2022 | 09:24:24 | 1,702.00 | 361 | LSE | E0AG2OhAxG72 |
16/05/2022 | 09:24:24 | 1,702.00 | 43 | CHIX | 2899474121154 |
16/05/2022 | 09:27:14 | 1,702.50 | 70 | LSE | E0AG2OhAxK4v |
16/05/2022 | 09:27:14 | 1,702.50 | 81 | LSE | E0AG2OhAxK4x |
16/05/2022 | 09:27:14 | 1,702.50 | 107 | LSE | E0AG2OhAxK56 |
16/05/2022 | 09:29:06 | 1,702.00 | 38 | AQUIS | 17351 |
16/05/2022 | 09:29:06 | 1,702.00 | 36 | AQUIS | 17354 |
16/05/2022 | 09:29:06 | 1,702.50 | 38 | AQUIS | 17349 |
16/05/2022 | 09:29:06 | 1,702.50 | 36 | AQUIS | 17350 |
16/05/2022 | 09:29:06 | 1,702.50 | 62 | BATE | 78364195946 |
16/05/2022 | 09:29:06 | 1,702.50 | 59 | BATE | 78364195947 |
16/05/2022 | 09:29:06 | 1,702.50 | 115 | CHIX | 2899474123176 |
16/05/2022 | 09:29:06 | 1,702.50 | 109 | CHIX | 2899474123178 |
16/05/2022 | 09:29:06 | 1,702.00 | 64 | BATE | 78364195948 |
16/05/2022 | 09:29:06 | 1,702.00 | 59 | BATE | 78364195949 |
16/05/2022 | 09:29:06 | 1,702.00 | 116 | CHIX | 2899474123180 |
16/05/2022 | 09:29:06 | 1,702.00 | 109 | CHIX | 2899474123181 |
16/05/2022 | 09:29:06 | 1,702.00 | 321 | LSE | E0AG2OhAxLhs |
16/05/2022 | 09:29:06 | 1,702.00 | 298 | LSE | E0AG2OhAxLhy |
16/05/2022 | 09:29:06 | 1,702.50 | 313 | LSE | E0AG2OhAxLho |
16/05/2022 | 09:29:06 | 1,702.50 | 299 | LSE | E0AG2OhAxLhq |
16/05/2022 | 09:29:17 | 1,701.00 | 21 | LSE | E0AG2OhAxM4T |
16/05/2022 | 09:29:19 | 1,701.00 | 198 | LSE | E0AG2OhAxM5P |
16/05/2022 | 09:31:10 | 1,708.00 | 57 | BATE | 78364196475 |
16/05/2022 | 09:31:10 | 1,707.50 | 209 | LSE | E0AG2OhAxORZ |
16/05/2022 | 09:31:11 | 1,707.00 | 144 | LSE | E0AG2OhAxOVk |
16/05/2022 | 09:31:11 | 1,707.00 | 321 | LSE | E0AG2OhAxOVp |
16/05/2022 | 09:31:11 | 1,707.00 | 31 | BATE | 78364196489 |
16/05/2022 | 09:31:11 | 1,707.00 | 104 | BATE | 78364196490 |
16/05/2022 | 09:31:11 | 1,707.00 | 75 | BATE | 78364196491 |
16/05/2022 | 09:35:52 | 1,734.50 | 179 | AQUIS | 18530 |
16/05/2022 | 09:35:52 | 1,733.00 | 363 | LSE | E0AG2OhAxVmT |
16/05/2022 | 09:35:52 | 1,733.00 | 37 | LSE | E0AG2OhAxVmW |
16/05/2022 | 09:35:52 | 1,733.00 | 188 | LSE | E0AG2OhAxVmY |
16/05/2022 | 09:35:52 | 1,733.00 | 58 | CHIX | 2899474126254 |
16/05/2022 | 09:35:52 | 1,733.00 | 58 | CHIX | 2899474126255 |
16/05/2022 | 09:35:52 | 1,733.00 | 437 | LSE | E0AG2OhAxVme |
16/05/2022 | 09:35:52 | 1,733.00 | 40 | LSE | E0AG2OhAxVmg |
16/05/2022 | 09:36:20 | 1,733.00 | 25 | BATE | 78364197708 |
16/05/2022 | 09:36:20 | 1,733.00 | 29 | BATE | 78364197709 |
16/05/2022 | 09:36:20 | 1,733.00 | 67 | BATE | 78364197710 |
16/05/2022 | 09:36:20 | 1,733.00 | 60 | CHIX | 2899474126499 |
16/05/2022 | 09:36:20 | 1,733.00 | 11 | BATE | 78364197711 |
16/05/2022 | 09:36:20 | 1,733.00 | 263 | AQUIS | 18621 |
16/05/2022 | 09:37:48 | 1,735.50 | 19 | BATE | 78364198039 |
16/05/2022 | 09:37:48 | 1,735.50 | 201 | BATE | 78364198040 |
16/05/2022 | 09:37:48 | 1,735.50 | 16 | BATE | 78364198041 |
16/05/2022 | 09:37:48 | 1,735.50 | 558 | BATE | 78364198042 |
16/05/2022 | 09:37:48 | 1,735.00 | 209 | CHIX | 2899474127016 |
16/05/2022 | 09:37:48 | 1,735.00 | 182 | CHIX | 2899474127017 |
16/05/2022 | 09:38:45 | 1,732.50 | 287 | LSE | E0AG2OhAxZDl |
16/05/2022 | 09:38:45 | 1,732.50 | 50 | BATE | 78364198202 |
16/05/2022 | 09:38:45 | 1,732.50 | 105 | CHIX | 2899474127395 |
16/05/2022 | 09:38:45 | 1,732.50 | 7 | BATE | 78364198203 |
16/05/2022 | 09:38:45 | 1,732.50 | 34 | LSE | E0AG2OhAxZEf |
16/05/2022 | 09:39:01 | 1,731.00 | 58 | BATE | 78364198255 |
16/05/2022 | 09:39:01 | 1,731.00 | 106 | CHIX | 2899474127501 |
16/05/2022 | 09:39:01 | 1,731.00 | 136 | LSE | E0AG2OhAxZVe |
16/05/2022 | 09:39:01 | 1,731.00 | 154 | LSE | E0AG2OhAxZVm |
16/05/2022 | 09:39:01 | 1,731.00 | 35 | LSE | E0AG2OhAxZWC |
16/05/2022 | 09:39:14 | 1,725.00 | 198 | CHIX | 2899474127648 |
16/05/2022 | 09:39:38 | 1,717.00 | 198 | LSE | E0AG2OhAxaVI |
16/05/2022 | 09:40:05 | 1,713.00 | 84 | LSE | E0AG2OhAxb5C |
16/05/2022 | 09:40:05 | 1,713.00 | 70 | LSE | E0AG2OhAxb5O |
16/05/2022 | 09:40:05 | 1,713.00 | 40 | LSE | E0AG2OhAxb5g |
16/05/2022 | 09:41:16 | 1,713.00 | 175 | AQUIS | 19435 |
16/05/2022 | 09:41:23 | 1,710.50 | 428 | CHIX | 2899474128572 |
16/05/2022 | 09:41:23 | 1,710.50 | 44 | CHIX | 2899474128573 |
16/05/2022 | 09:44:09 | 1,713.00 | 35 | AQUIS | 19894 |
16/05/2022 | 09:44:09 | 1,713.50 | 82 | CHIX | 2899474129810 |
16/05/2022 | 09:44:09 | 1,713.50 | 61 | BATE | 78364199394 |
16/05/2022 | 09:44:09 | 1,713.50 | 29 | CHIX | 2899474129811 |
16/05/2022 | 09:44:09 | 1,713.50 | 185 | LSE | E0AG2OhAxfSl |
16/05/2022 | 09:44:09 | 1,713.50 | 306 | LSE | E0AG2OhAxfSn |
16/05/2022 | 09:44:09 | 1,713.00 | 289 | LSE | E0AG2OhAxfT1 |
16/05/2022 | 09:44:09 | 1,713.00 | 163 | BATE | 78364199396 |
16/05/2022 | 09:44:20 | 1,710.50 | 178 | LSE | E0AG2OhAxfbb |
16/05/2022 | 09:44:20 | 1,710.50 | 141 | LSE | E0AG2OhAxfbf |
16/05/2022 | 09:44:45 | 1,709.50 | 181 | LSE | E0AG2OhAxfyl |
16/05/2022 | 09:45:07 | 1,710.00 | 205 | CHIX | 2899474130203 |
16/05/2022 | 09:48:19 | 1,710.50 | 292 | LSE | E0AG2OhAxjji |
16/05/2022 | 09:48:42 | 1,710.50 | 100 | LSE | E0AG2OhAxk4D |
16/05/2022 | 09:48:42 | 1,710.50 | 81 | LSE | E0AG2OhAxk4K |
16/05/2022 | 09:48:42 | 1,710.50 | 204 | LSE | E0AG2OhAxk4M |
16/05/2022 | 09:48:42 | 1,710.50 | 73 | LSE | E0AG2OhAxk5n |
16/05/2022 | 09:48:42 | 1,710.50 | 121 | LSE | E0AG2OhAxk5w |
16/05/2022 | 09:49:07 | 1,711.00 | 69 | CHIX | 2899474131528 |
16/05/2022 | 09:49:07 | 1,711.00 | 190 | CHIX | 2899474131529 |
16/05/2022 | 09:49:38 | 1,710.00 | 200 | AQUIS | 20688 |
16/05/2022 | 09:49:38 | 1,709.50 | 102 | BATE | 78364200440 |
16/05/2022 | 09:49:38 | 1,710.00 | 227 | CHIX | 2899474131706 |
16/05/2022 | 09:49:38 | 1,709.50 | 30 | BATE | 78364200441 |
16/05/2022 | 09:49:38 | 1,709.50 | 11 | BATE | 78364200442 |
16/05/2022 | 09:49:38 | 1,709.50 | 26 | BATE | 78364200443 |
16/05/2022 | 09:49:38 | 1,709.50 | 9 | BATE | 78364200444 |
16/05/2022 | 09:50:08 | 1,709.00 | 286 | BATE | 78364200546 |
16/05/2022 | 09:50:08 | 1,709.00 | 445 | LSE | E0AG2OhAxlqg |
16/05/2022 | 09:50:08 | 1,709.00 | 2 | BATE | 78364200547 |
16/05/2022 | 09:50:22 | 1,705.50 | 223 | LSE | E0AG2OhAxmF2 |
16/05/2022 | 09:50:35 | 1,703.50 | 133 | LSE | E0AG2OhAxmjW |
16/05/2022 | 09:50:38 | 1,702.00 | 73 | LSE | E0AG2OhAxmoj |
16/05/2022 | 09:51:38 | 1,705.50 | 196 | LSE | E0AG2OhAxnlQ |
16/05/2022 | 09:51:42 | 1,704.50 | 351 | CHIX | 2899474132524 |
16/05/2022 | 09:54:12 | 1,705.50 | 33 | LSE | E0AG2OhAxq4q |
16/05/2022 | 09:54:12 | 1,705.50 | 145 | LSE | E0AG2OhAxq4t |
16/05/2022 | 09:54:12 | 1,705.50 | 155 | LSE | E0AG2OhAxq4v |
16/05/2022 | 09:54:16 | 1,706.00 | 234 | LSE | E0AG2OhAxqCv |
16/05/2022 | 09:54:16 | 1,705.50 | 41 | LSE | E0AG2OhAxqDB |
16/05/2022 | 09:54:16 | 1,706.00 | 35 | LSE | E0AG2OhAxqD6 |
16/05/2022 | 09:54:16 | 1,705.50 | 213 | LSE | E0AG2OhAxqDD |
16/05/2022 | 09:54:16 | 1,705.50 | 167 | LSE | E0AG2OhAxqDH |
16/05/2022 | 09:55:34 | 1,707.00 | 13 | CHIX | 2899474133947 |
16/05/2022 | 09:55:34 | 1,707.00 | 175 | CHIX | 2899474133948 |
16/05/2022 | 09:55:34 | 1,706.50 | 340 | LSE | E0AG2OhAxrcw |
16/05/2022 | 09:58:45 | 1,705.00 | 300 | BATE | 78364202404 |
16/05/2022 | 09:58:50 | 1,711.00 | 374 | LSE | E0AG2OhAxvGY |
16/05/2022 | 09:58:50 | 1,711.00 | 111 | LSE | E0AG2OhAxvGb |
16/05/2022 | 09:58:50 | 1,711.00 | 484 | LSE | E0AG2OhAxvGd |
16/05/2022 | 09:58:50 | 1,711.00 | 319 | LSE | E0AG2OhAxvGm |
16/05/2022 | 09:58:50 | 1,710.50 | 225 | BATE | 78364202435 |
16/05/2022 | 09:59:12 | 1,707.00 | 203 | LSE | E0AG2OhAxvob |
16/05/2022 | 10:00:03 | 1,706.50 | 204 | LSE | E0AG2OhAxxML |
16/05/2022 | 10:00:14 | 1,703.50 | 47 | CHIX | 2899474136106 |
16/05/2022 | 10:00:14 | 1,703.50 | 228 | CHIX | 2899474136107 |
16/05/2022 | 10:00:44 | 1,702.50 | 175 | BATE | 78364202950 |
16/05/2022 | 10:01:24 | 1,704.50 | 198 | LSE | E0AG2OhAxz5w |
16/05/2022 | 10:02:19 | 1,704.50 | 237 | CHIX | 2899474136861 |
16/05/2022 | 10:02:19 | 1,704.00 | 351 | LSE | E0AG2OhAy02U |
16/05/2022 | 10:04:00 | 1,705.00 | 81 | LSE | E0AG2OhAy1ma |
16/05/2022 | 10:04:00 | 1,705.00 | 103 | LSE | E0AG2OhAy1me |
16/05/2022 | 10:04:00 | 1,705.00 | 197 | LSE | E0AG2OhAy1mg |
16/05/2022 | 10:04:00 | 1,705.00 | 36 | LSE | E0AG2OhAy1mr |
16/05/2022 | 10:04:00 | 1,705.00 | 108 | LSE | E0AG2OhAy1mt |
16/05/2022 | 10:05:06 | 1,704.50 | 151 | LSE | E0AG2OhAy2ot |
16/05/2022 | 10:05:06 | 1,704.50 | 213 | LSE | E0AG2OhAy2ow |
16/05/2022 | 10:05:21 | 1,705.00 | 143 | LSE | E0AG2OhAy38m |
16/05/2022 | 10:05:21 | 1,705.00 | 109 | LSE | E0AG2OhAy38u |
16/05/2022 | 10:05:21 | 1,705.00 | 74 | LSE | E0AG2OhAy38x |
16/05/2022 | 10:05:59 | 1,706.50 | 338 | AQUIS | 23457 |
16/05/2022 | 10:06:53 | 1,705.50 | 23 | LSE | E0AG2OhAy4b5 |
16/05/2022 | 10:06:53 | 1,705.50 | 213 | LSE | E0AG2OhAy4bC |
16/05/2022 | 10:06:53 | 1,705.50 | 117 | LSE | E0AG2OhAy4bH |
16/05/2022 | 10:06:53 | 1,705.00 | 125 | LSE | E0AG2OhAy4bf |
16/05/2022 | 10:06:55 | 1,705.00 | 235 | LSE | E0AG2OhAy4kR |
16/05/2022 | 10:09:45 | 1,705.50 | 18 | LSE | E0AG2OhAy7Sa |
16/05/2022 | 10:09:45 | 1,705.50 | 171 | LSE | E0AG2OhAy7SU |
16/05/2022 | 10:09:45 | 1,705.50 | 369 | LSE | E0AG2OhAy7SY |
16/05/2022 | 10:10:33 | 1,705.50 | 408 | CHIX | 2899474140016 |
16/05/2022 | 10:10:33 | 1,705.50 | 326 | LSE | E0AG2OhAy8VD |
16/05/2022 | 10:10:33 | 1,705.00 | 64 | CHIX | 2899474140017 |
16/05/2022 | 10:11:04 | 1,708.00 | 82 | LSE | E0AG2OhAy974 |
16/05/2022 | 10:11:04 | 1,708.00 | 212 | LSE | E0AG2OhAy976 |
16/05/2022 | 10:11:04 | 1,708.00 | 53 | LSE | E0AG2OhAy979 |
16/05/2022 | 10:11:05 | 1,707.50 | 255 | CHIX | 2899474140279 |
16/05/2022 | 10:11:05 | 1,707.50 | 108 | CHIX | 2899474140280 |
16/05/2022 | 10:12:10 | 1,706.00 | 112 | CHIX | 2899474140673 |
16/05/2022 | 10:12:10 | 1,706.00 | 37 | AQUIS | 24456 |
16/05/2022 | 10:12:10 | 1,706.00 | 61 | BATE | 78364205531 |
16/05/2022 | 10:12:10 | 1,706.00 | 306 | LSE | E0AG2OhAyA6d |
16/05/2022 | 10:12:10 | 1,706.00 | 248 | LSE | E0AG2OhAyA6Z |
16/05/2022 | 10:14:42 | 1,706.50 | 430 | AQUIS | 24809 |
16/05/2022 | 10:14:42 | 1,707.00 | 200 | LSE | E0AG2OhAyCQv |
16/05/2022 | 10:14:42 | 1,706.50 | 421 | LSE | E0AG2OhAyCRC |
16/05/2022 | 10:16:03 | 1,705.50 | 321 | LSE | E0AG2OhAyE0J |
16/05/2022 | 10:16:03 | 1,705.50 | 43 | LSE | E0AG2OhAyE0M |
16/05/2022 | 10:17:17 | 1,705.00 | 305 | LSE | E0AG2OhAyFBa |
16/05/2022 | 10:17:17 | 1,705.00 | 320 | LSE | E0AG2OhAyFBW |
16/05/2022 | 10:17:17 | 1,705.00 | 116 | CHIX | 2899474142746 |
16/05/2022 | 10:17:17 | 1,705.00 | 111 | CHIX | 2899474142747 |
16/05/2022 | 10:17:17 | 1,705.00 | 64 | BATE | 78364206713 |
16/05/2022 | 10:17:17 | 1,705.00 | 34 | BATE | 78364206714 |
16/05/2022 | 10:17:17 | 1,705.00 | 27 | BATE | 78364206715 |
16/05/2022 | 10:17:17 | 1,705.00 | 38 | LSE | E0AG2OhAyFBo |
16/05/2022 | 10:17:17 | 1,705.00 | 37 | LSE | E0AG2OhAyFBq |
16/05/2022 | 10:20:50 | 1,705.50 | 22 | CHIX | 2899474144214 |
16/05/2022 | 10:20:50 | 1,705.50 | 90 | LSE | E0AG2OhAyJ1g |
16/05/2022 | 10:20:50 | 1,705.50 | 15 | LSE | E0AG2OhAyJ1j |
16/05/2022 | 10:20:50 | 1,705.50 | 198 | LSE | E0AG2OhAyJ1n |
16/05/2022 | 10:20:50 | 1,705.50 | 21 | BATE | 78364207563 |
16/05/2022 | 10:20:50 | 1,705.50 | 78 | LSE | E0AG2OhAyJ2B |
16/05/2022 | 10:21:43 | 1,705.00 | 21 | BATE | 78364207799 |
16/05/2022 | 10:21:43 | 1,705.00 | 127 | LSE | E0AG2OhAyK7m |
16/05/2022 | 10:21:43 | 1,705.00 | 26 | LSE | E0AG2OhAyK7p |
16/05/2022 | 10:21:54 | 1,705.00 | 21 | CHIX | 2899474144732 |
16/05/2022 | 10:22:12 | 1,705.00 | 90 | CHIX | 2899474144913 |
16/05/2022 | 10:22:12 | 1,705.00 | 151 | LSE | E0AG2OhAyKcA |
16/05/2022 | 10:22:12 | 1,705.00 | 77 | LSE | E0AG2OhAyKcr |
16/05/2022 | 10:23:36 | 1,704.50 | 29 | BATE | 78364208282 |
16/05/2022 | 10:23:36 | 1,704.50 | 38 | AQUIS | 26446 |
16/05/2022 | 10:23:36 | 1,704.50 | 34 | BATE | 78364208283 |
16/05/2022 | 10:23:36 | 1,704.50 | 314 | LSE | E0AG2OhAyMX2 |
16/05/2022 | 10:23:36 | 1,704.50 | 114 | CHIX | 2899474145608 |
16/05/2022 | 10:23:36 | 1,704.00 | 11 | CHIX | 2899474145614 |
16/05/2022 | 10:23:36 | 1,704.00 | 103 | CHIX | 2899474145615 |
16/05/2022 | 10:23:36 | 1,704.00 | 111 | CHIX | 2899474145616 |
16/05/2022 | 10:23:36 | 1,704.00 | 123 | CHIX | 2899474145617 |
16/05/2022 | 10:23:36 | 1,704.00 | 62 | BATE | 78364208285 |
16/05/2022 | 10:23:36 | 1,704.00 | 61 | BATE | 78364208286 |
16/05/2022 | 10:23:36 | 1,704.00 | 67 | BATE | 78364208287 |
16/05/2022 | 10:23:36 | 1,704.00 | 313 | LSE | E0AG2OhAyMYN |
16/05/2022 | 10:23:36 | 1,704.00 | 304 | LSE | E0AG2OhAyMYP |
16/05/2022 | 10:23:36 | 1,704.00 | 338 | LSE | E0AG2OhAyMYR |
16/05/2022 | 10:23:36 | 1,704.00 | 37 | CHIX | 2899474145623 |
16/05/2022 | 10:23:36 | 1,704.00 | 23 | CHIX | 2899474145626 |
16/05/2022 | 10:23:36 | 1,704.00 | 40 | AQUIS | 26449 |
16/05/2022 | 10:23:36 | 1,704.00 | 14 | CHIX | 2899474145629 |
16/05/2022 | 10:28:22 | 1,706.00 | 38 | AQUIS | 27363 |
16/05/2022 | 10:28:22 | 1,706.00 | 62 | AQUIS | 27364 |
16/05/2022 | 10:28:22 | 1,706.50 | 39 | AQUIS | 27360 |
16/05/2022 | 10:28:22 | 1,707.00 | 43 | AQUIS | 27355 |
16/05/2022 | 10:28:22 | 1,706.00 | 63 | BATE | 78364209582 |
16/05/2022 | 10:28:22 | 1,706.00 | 104 | BATE | 78364209583 |
16/05/2022 | 10:28:22 | 1,706.50 | 65 | BATE | 78364209579 |
16/05/2022 | 10:28:22 | 1,707.00 | 71 | BATE | 78364209575 |
16/05/2022 | 10:28:22 | 1,706.00 | 116 | CHIX | 2899474147895 |
16/05/2022 | 10:28:22 | 1,706.00 | 189 | CHIX | 2899474147896 |
16/05/2022 | 10:28:22 | 1,706.50 | 118 | CHIX | 2899474147892 |
16/05/2022 | 10:28:22 | 1,707.00 | 131 | CHIX | 2899474147891 |
16/05/2022 | 10:28:22 | 1,706.00 | 317 | LSE | E0AG2OhAySNx |
16/05/2022 | 10:28:22 | 1,706.00 | 520 | LSE | E0AG2OhAySNz |
16/05/2022 | 10:28:22 | 1,706.50 | 325 | LSE | E0AG2OhAySNp |
16/05/2022 | 10:28:22 | 1,707.00 | 357 | LSE | E0AG2OhAySNd |
16/05/2022 | 10:31:32 | 1,706.50 | 56 | AQUIS | 27982 |
16/05/2022 | 10:31:32 | 1,707.00 | 59 | AQUIS | 27980 |
16/05/2022 | 10:31:32 | 1,706.50 | 94 | BATE | 78364210544 |
16/05/2022 | 10:31:32 | 1,707.00 | 99 | BATE | 78364210542 |
16/05/2022 | 10:31:32 | 1,706.50 | 170 | CHIX | 2899474149450 |
16/05/2022 | 10:31:32 | 1,707.00 | 181 | CHIX | 2899474149449 |
16/05/2022 | 10:31:32 | 1,706.50 | 469 | LSE | E0AG2OhAyWkF |
16/05/2022 | 10:31:32 | 1,707.00 | 498 | LSE | E0AG2OhAyWk3 |
16/05/2022 | 10:31:56 | 1,705.00 | 37 | AQUIS | 28040 |
16/05/2022 | 10:31:56 | 1,705.00 | 41 | CHIX | 2899474149569 |
16/05/2022 | 10:31:56 | 1,705.00 | 62 | BATE | 78364210654 |
16/05/2022 | 10:31:56 | 1,705.00 | 53 | LSE | E0AG2OhAyX3D |
16/05/2022 | 10:31:56 | 1,705.00 | 30 | LSE | E0AG2OhAyX3F |
16/05/2022 | 10:31:56 | 1,705.00 | 218 | LSE | E0AG2OhAyX3H |
16/05/2022 | 10:31:58 | 1,705.00 | 32 | BATE | 78364210668 |
16/05/2022 | 10:31:58 | 1,705.00 | 44 | BATE | 78364210669 |
16/05/2022 | 10:31:58 | 1,705.00 | 10 | BATE | 78364210671 |
16/05/2022 | 10:37:44 | 1,705.50 | 201 | LSE | E0AG2OhAycQs |
16/05/2022 | 10:37:44 | 1,705.50 | 439 | LSE | E0AG2OhAycQu |
16/05/2022 | 10:37:44 | 1,705.50 | 439 | LSE | E0AG2OhAycQw |
16/05/2022 | 10:37:44 | 1,705.50 | 64 | LSE | E0AG2OhAycQy |
16/05/2022 | 10:39:58 | 1,706.00 | 55 | AQUIS | 29326 |
16/05/2022 | 10:39:58 | 1,706.50 | 48 | AQUIS | 29324 |
16/05/2022 | 10:39:58 | 1,706.00 | 91 | BATE | 78364212330 |
16/05/2022 | 10:39:58 | 1,706.50 | 79 | BATE | 78364212328 |
16/05/2022 | 10:39:58 | 1,706.00 | 457 | LSE | E0AG2OhAyeGM |
16/05/2022 | 10:39:58 | 1,706.50 | 294 | LSE | E0AG2OhAyeGC |
16/05/2022 | 10:39:58 | 1,706.50 | 303 | LSE | E0AG2OhAyeGE |
16/05/2022 | 10:39:58 | 1,706.50 | 398 | LSE | E0AG2OhAyeGG |
16/05/2022 | 10:39:58 | 1,706.00 | 167 | CHIX | 2899474152668 |
16/05/2022 | 10:39:58 | 1,706.50 | 145 | CHIX | 2899474152666 |
16/05/2022 | 10:40:14 | 1,704.50 | 390 | LSE | E0AG2OhAyejo |
16/05/2022 | 10:40:14 | 1,704.50 | 78 | BATE | 78364212440 |
16/05/2022 | 10:40:14 | 1,704.50 | 141 | CHIX | 2899474152851 |
16/05/2022 | 10:40:14 | 1,704.50 | 46 | LSE | E0AG2OhAyek9 |
16/05/2022 | 10:44:50 | 1,704.00 | 181 | LSE | E0AG2OhAyjIx |
16/05/2022 | 10:44:50 | 1,704.00 | 455 | LSE | E0AG2OhAyjIz |
16/05/2022 | 10:44:50 | 1,704.00 | 532 | LSE | E0AG2OhAyjJ1 |
16/05/2022 | 10:50:23 | 1,705.00 | 55 | CHIX | 2899474156515 |
16/05/2022 | 10:50:23 | 1,705.00 | 253 | CHIX | 2899474156516 |
16/05/2022 | 10:50:23 | 1,705.00 | 118 | LSE | E0AG2OhAyoPV |
16/05/2022 | 10:50:23 | 1,705.00 | 74 | LSE | E0AG2OhAyoPX |
16/05/2022 | 10:50:23 | 1,705.00 | 110 | LSE | E0AG2OhAyoPZ |
16/05/2022 | 10:52:27 | 1,705.00 | 135 | CHIX | 2899474157180 |
16/05/2022 | 10:52:27 | 1,705.00 | 84 | BATE | 78364214972 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214973 |
16/05/2022 | 10:52:27 | 1,705.00 | 20 | CHIX | 2899474157181 |
16/05/2022 | 10:52:27 | 1,705.00 | 35 | CHIX | 2899474157183 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214974 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214975 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214976 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214977 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214978 |
16/05/2022 | 10:52:27 | 1,705.00 | 8 | BATE | 78364214979 |
16/05/2022 | 10:52:27 | 1,705.00 | 84 | LSE | E0AG2OhAypen |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214980 |
16/05/2022 | 10:52:27 | 1,705.00 | 11 | BATE | 78364214981 |
16/05/2022 | 10:52:27 | 1,705.00 | 8 | BATE | 78364214982 |
16/05/2022 | 10:52:27 | 1,705.00 | 19 | BATE | 78364214983 |
16/05/2022 | 10:52:33 | 1,705.00 | 390 | LSE | E0AG2OhAypmW |
16/05/2022 | 10:52:38 | 1,704.00 | 25 | CHIX | 2899474157251 |
16/05/2022 | 10:55:36 | 1,706.00 | 189 | CHIX | 2899474158206 |
16/05/2022 | 10:55:36 | 1,706.00 | 80 | CHIX | 2899474158209 |
16/05/2022 | 10:55:36 | 1,706.00 | 118 | CHIX | 2899474158210 |
16/05/2022 | 10:55:45 | 1,706.00 | 322 | CHIX | 2899474158273 |
16/05/2022 | 10:55:45 | 1,706.00 | 15 | CHIX | 2899474158274 |
16/05/2022 | 10:55:45 | 1,705.50 | 77 | LSE | E0AG2OhAyrql |
16/05/2022 | 10:55:45 | 1,706.00 | 16 | CHIX | 2899474158275 |
16/05/2022 | 10:55:45 | 1,706.00 | 20 | CHIX | 2899474158277 |
16/05/2022 | 10:55:45 | 1,705.50 | 104 | LSE | E0AG2OhAyrqo |
16/05/2022 | 10:55:45 | 1,706.00 | 82 | CHIX | 2899474158278 |
16/05/2022 | 10:55:45 | 1,706.00 | 11 | CHIX | 2899474158279 |
16/05/2022 | 10:55:45 | 1,706.00 | 16 | CHIX | 2899474158280 |
16/05/2022 | 10:55:45 | 1,706.00 | 22 | CHIX | 2899474158281 |
16/05/2022 | 10:55:45 | 1,706.00 | 320 | CHIX | 2899474158282 |
16/05/2022 | 10:55:45 | 1,706.00 | 12 | CHIX | 2899474158286 |
16/05/2022 | 10:55:45 | 1,706.00 | 167 | CHIX | 2899474158289 |
16/05/2022 | 10:55:51 | 1,706.00 | 292 | CHIX | 2899474158343 |
16/05/2022 | 10:57:37 | 1,704.50 | 40 | LSE | E0AG2OhAytkX |
16/05/2022 | 10:57:37 | 1,704.50 | 119 | LSE | E0AG2OhAytkZ |
16/05/2022 | 10:57:47 | 1,705.50 | 110 | BATE | 78364216056 |
16/05/2022 | 10:58:19 | 1,705.50 | 200 | CHIX | 2899474159422 |
16/05/2022 | 10:58:19 | 1,705.50 | 549 | LSE | E0AG2OhAyuYe |
16/05/2022 | 10:58:19 | 1,705.00 | 47 | CHIX | 2899474159424 |
16/05/2022 | 10:58:19 | 1,705.00 | 456 | LSE | E0AG2OhAyuYv |
16/05/2022 | 10:58:19 | 1,705.00 | 140 | LSE | E0AG2OhAyuYx |
16/05/2022 | 10:58:19 | 1,705.00 | 260 | LSE | E0AG2OhAyuZ1 |
16/05/2022 | 10:58:19 | 1,705.00 | 456 | LSE | E0AG2OhAyuZ3 |
16/05/2022 | 10:58:19 | 1,705.00 | 90 | LSE | E0AG2OhAyuZ5 |
16/05/2022 | 10:58:19 | 1,705.00 | 50 | LSE | E0AG2OhAyuZ7 |
16/05/2022 | 10:58:19 | 1,705.50 | 65 | LSE | E0AG2OhAyuZC |
16/05/2022 | 10:58:19 | 1,705.00 | 171 | LSE | E0AG2OhAyuZG |
16/05/2022 | 10:58:19 | 1,705.00 | 99 | LSE | E0AG2OhAyuZI |
16/05/2022 | 11:02:55 | 1,705.00 | 426 | LSE | E0AG2OhAz007 |
16/05/2022 | 11:02:55 | 1,705.00 | 31 | LSE | E0AG2OhAz009 |
16/05/2022 | 11:03:00 | 1,705.00 | 426 | LSE | E0AG2OhAz04t |
16/05/2022 | 11:03:00 | 1,705.00 | 126 | LSE | E0AG2OhAz055 |
16/05/2022 | 11:07:55 | 1,707.00 | 187 | AQUIS | 33460 |
16/05/2022 | 11:08:19 | 1,706.50 | 69 | LSE | E0AG2OhAz4eJ |
16/05/2022 | 11:08:19 | 1,706.50 | 69 | LSE | E0AG2OhAz4eL |
16/05/2022 | 11:08:19 | 1,706.50 | 48 | LSE | E0AG2OhAz4eN |
16/05/2022 | 11:08:44 | 1,707.00 | 185 | AQUIS | 33551 |
16/05/2022 | 11:09:09 | 1,706.50 | 60 | LSE | E0AG2OhAz5PT |
16/05/2022 | 11:09:09 | 1,706.50 | 107 | CHIX | 2899474163562 |
16/05/2022 | 11:09:09 | 1,706.50 | 70 | LSE | E0AG2OhAz5Q1 |
16/05/2022 | 11:09:09 | 1,706.50 | 10 | LSE | E0AG2OhAz5Q3 |
16/05/2022 | 11:09:09 | 1,706.50 | 9 | LSE | E0AG2OhAz5QB |
16/05/2022 | 11:09:34 | 1,706.50 | 132 | LSE | E0AG2OhAz5gv |
16/05/2022 | 11:09:34 | 1,706.50 | 28 | LSE | E0AG2OhAz5gx |
16/05/2022 | 11:09:34 | 1,706.50 | 11 | LSE | E0AG2OhAz5gz |
16/05/2022 | 11:09:58 | 1,706.50 | 178 | CHIX | 2899474163841 |
16/05/2022 | 11:10:27 | 1,706.50 | 182 | LSE | E0AG2OhAz6Rv |
16/05/2022 | 11:10:27 | 1,706.50 | 14 | LSE | E0AG2OhAz6Rx |
16/05/2022 | 11:10:52 | 1,706.50 | 203 | LSE | E0AG2OhAz6ox |
16/05/2022 | 11:10:52 | 1,706.50 | 4 | LSE | E0AG2OhAz6oz |
16/05/2022 | 11:11:17 | 1,706.50 | 172 | LSE | E0AG2OhAz7Q8 |
16/05/2022 | 11:11:38 | 1,706.50 | 29 | CHIX | 2899474164408 |
16/05/2022 | 11:11:38 | 1,706.50 | 91 | LSE | E0AG2OhAz7ke |
16/05/2022 | 11:11:53 | 1,706.50 | 37 | LSE | E0AG2OhAz7uX |
16/05/2022 | 11:11:53 | 1,706.50 | 87 | LSE | E0AG2OhAz7uZ |
16/05/2022 | 11:12:12 | 1,706.50 | 41 | LSE | E0AG2OhAz8He |
16/05/2022 | 11:12:12 | 1,706.50 | 36 | LSE | E0AG2OhAz8Hg |
16/05/2022 | 11:12:12 | 1,706.50 | 85 | LSE | E0AG2OhAz8Hi |
16/05/2022 | 11:12:12 | 1,706.50 | 30 | LSE | E0AG2OhAz8Hk |
16/05/2022 | 11:12:13 | 1,706.00 | 441 | LSE | E0AG2OhAz8OL |
16/05/2022 | 11:12:59 | 1,705.50 | 65 | AQUIS | 34165 |
16/05/2022 | 11:12:59 | 1,705.50 | 63 | AQUIS | 34166 |
16/05/2022 | 11:12:59 | 1,705.50 | 109 | BATE | 78364219355 |
16/05/2022 | 11:12:59 | 1,705.50 | 105 | BATE | 78364219356 |
16/05/2022 | 11:12:59 | 1,705.50 | 198 | CHIX | 2899474164768 |
16/05/2022 | 11:12:59 | 1,705.50 | 193 | CHIX | 2899474164769 |
16/05/2022 | 11:12:59 | 1,706.00 | 57 | LSE | E0AG2OhAz8qs |
16/05/2022 | 11:12:59 | 1,706.00 | 1,033 | LSE | E0AG2OhAz8r4 |
16/05/2022 | 11:12:59 | 1,706.00 | 448 | LSE | E0AG2OhAz8rD |
16/05/2022 | 11:12:59 | 1,706.00 | 2 | LSE | E0AG2OhAz8rI |
16/05/2022 | 11:12:59 | 1,705.50 | 349 | LSE | E0AG2OhAz8rl |
16/05/2022 | 11:12:59 | 1,705.50 | 76 | LSE | E0AG2OhAz8ro |
16/05/2022 | 11:12:59 | 1,705.50 | 10 | LSE | E0AG2OhAz8rq |
16/05/2022 | 11:17:14 | 1,706.50 | 40 | AQUIS | 34660 |
16/05/2022 | 11:17:14 | 1,706.50 | 67 | BATE | 78364220139 |
16/05/2022 | 11:17:14 | 1,706.50 | 121 | CHIX | 2899474166171 |
16/05/2022 | 11:17:14 | 1,706.50 | 335 | LSE | E0AG2OhAzC6E |
16/05/2022 | 11:17:14 | 1,706.00 | 41 | AQUIS | 34663 |
16/05/2022 | 11:17:14 | 1,706.00 | 65 | BATE | 78364220141 |
16/05/2022 | 11:17:26 | 1,705.50 | 38 | AQUIS | 34678 |
16/05/2022 | 11:17:26 | 1,705.50 | 65 | AQUIS | 34679 |
16/05/2022 | 11:17:26 | 1,705.50 | 319 | LSE | E0AG2OhAzCEF |
16/05/2022 | 11:17:26 | 1,705.50 | 255 | LSE | E0AG2OhAzCEH |
16/05/2022 | 11:17:26 | 1,705.50 | 153 | LSE | E0AG2OhAzCEL |
16/05/2022 | 11:17:26 | 1,705.50 | 546 | LSE | E0AG2OhAzCEN |
16/05/2022 | 11:17:26 | 1,705.50 | 472 | LSE | E0AG2OhAzCET |
16/05/2022 | 11:17:26 | 1,705.50 | 408 | LSE | E0AG2OhAzCEX |
16/05/2022 | 11:17:26 | 1,705.50 | 59 | LSE | E0AG2OhAzCEZ |
16/05/2022 | 11:17:26 | 1,705.50 | 14 | BATE | 78364220170 |
16/05/2022 | 11:17:26 | 1,705.50 | 199 | CHIX | 2899474166235 |
16/05/2022 | 11:17:26 | 1,705.50 | 180 | LSE | E0AG2OhAzCF4 |
16/05/2022 | 11:17:26 | 1,705.50 | 419 | BATE | 78364220171 |
16/05/2022 | 11:17:26 | 1,705.50 | 95 | CHIX | 2899474166236 |
16/05/2022 | 11:18:17 | 1,705.50 | 114 | BATE | 78364220341 |
16/05/2022 | 11:25:23 | 1,705.50 | 8 | BATE | 78364221714 |
16/05/2022 | 11:25:23 | 1,705.50 | 159 | BATE | 78364221715 |
16/05/2022 | 11:28:06 | 1,706.00 | 184 | CHIX | 2899474169702 |
16/05/2022 | 11:28:32 | 1,706.00 | 131 | LSE | E0AG2OhAzLRC |
16/05/2022 | 11:28:32 | 1,706.00 | 29 | LSE | E0AG2OhAzLRE |
16/05/2022 | 11:28:32 | 1,706.00 | 43 | LSE | E0AG2OhAzLRG |
16/05/2022 | 11:28:59 | 1,705.50 | 64 | AQUIS | 36276 |
16/05/2022 | 11:28:59 | 1,705.50 | 108 | BATE | 78364222303 |
16/05/2022 | 11:28:59 | 1,705.50 | 196 | CHIX | 2899474169948 |
16/05/2022 | 11:28:59 | 1,705.50 | 421 | LSE | E0AG2OhAzLfb |
16/05/2022 | 11:28:59 | 1,705.50 | 171 | LSE | E0AG2OhAzLff |
16/05/2022 | 11:28:59 | 1,705.50 | 539 | LSE | E0AG2OhAzLfZ |
16/05/2022 | 11:28:59 | 1,705.50 | 64 | LSE | E0AG2OhAzLfm |
16/05/2022 | 11:28:59 | 1,705.50 | 292 | LSE | E0AG2OhAzLfq |
16/05/2022 | 11:30:31 | 1,704.50 | 492 | LSE | E0AG2OhAzN45 |
16/05/2022 | 11:30:31 | 1,704.50 | 337 | LSE | E0AG2OhAzN4B |
16/05/2022 | 11:32:31 | 1,704.00 | 416 | LSE | E0AG2OhAzOuV |
16/05/2022 | 11:32:31 | 1,704.00 | 416 | LSE | E0AG2OhAzOuh |
16/05/2022 | 11:32:31 | 1,704.00 | 14 | LSE | E0AG2OhAzOuo |
16/05/2022 | 11:32:31 | 1,704.00 | 142 | LSE | E0AG2OhAzOuq |
16/05/2022 | 11:32:38 | 1,703.50 | 101 | BATE | 78364223053 |
16/05/2022 | 11:32:38 | 1,703.50 | 185 | CHIX | 2899474171244 |
16/05/2022 | 11:32:38 | 1,703.50 | 300 | LSE | E0AG2OhAzP3P |
16/05/2022 | 11:32:38 | 1,703.50 | 208 | LSE | E0AG2OhAzP3T |
16/05/2022 | 11:32:38 | 1,703.50 | 392 | LSE | E0AG2OhAzP3V |
16/05/2022 | 11:32:38 | 1,703.50 | 86 | LSE | E0AG2OhAzP3f |
16/05/2022 | 11:32:38 | 1,703.50 | 407 | LSE | E0AG2OhAzP3h |
16/05/2022 | 11:32:38 | 1,703.50 | 478 | LSE | E0AG2OhAzP3r |
16/05/2022 | 11:32:38 | 1,703.50 | 407 | LSE | E0AG2OhAzP3t |
16/05/2022 | 11:32:38 | 1,703.50 | 68 | LSE | E0AG2OhAzP3v |
16/05/2022 | 11:32:38 | 1,703.50 | 139 | LSE | E0AG2OhAzP3x |
16/05/2022 | 11:32:38 | 1,703.50 | 60 | LSE | E0AG2OhAzP4A |
16/05/2022 | 11:36:42 | 1,701.50 | 351 | LSE | E0AG2OhAzSJ3 |
16/05/2022 | 11:36:42 | 1,701.50 | 427 | LSE | E0AG2OhAzSJ5 |
16/05/2022 | 11:36:42 | 1,701.50 | 43 | LSE | E0AG2OhAzSJi |
16/05/2022 | 11:36:42 | 1,701.50 | 384 | LSE | E0AG2OhAzSJk |
16/05/2022 | 11:36:42 | 1,701.50 | 43 | LSE | E0AG2OhAzSJm |
16/05/2022 | 11:36:42 | 1,701.50 | 67 | LSE | E0AG2OhAzSJr |
16/05/2022 | 11:37:37 | 1,699.00 | 73 | LSE | E0AG2OhAzTSP |
16/05/2022 | 11:37:37 | 1,699.00 | 69 | LSE | E0AG2OhAzTSa |
16/05/2022 | 11:41:41 | 1,699.00 | 147 | LSE | E0AG2OhAzW7W |
16/05/2022 | 11:43:40 | 1,698.50 | 483 | LSE | E0AG2OhAzXW3 |
16/05/2022 | 11:47:40 | 1,700.00 | 404 | LSE | E0AG2OhAzagn |
16/05/2022 | 11:47:40 | 1,700.00 | 81 | LSE | E0AG2OhAzagq |
16/05/2022 | 11:47:40 | 1,700.00 | 202 | LSE | E0AG2OhAzagu |
16/05/2022 | 11:47:40 | 1,700.00 | 270 | LSE | E0AG2OhAzah1 |
16/05/2022 | 11:47:40 | 1,700.00 | 300 | LSE | E0AG2OhAzah3 |
16/05/2022 | 11:47:40 | 1,700.00 | 185 | LSE | E0AG2OhAzah9 |
16/05/2022 | 11:47:40 | 1,700.00 | 85 | LSE | E0AG2OhAzahB |
16/05/2022 | 11:47:40 | 1,700.00 | 270 | LSE | E0AG2OhAzahF |
16/05/2022 | 11:47:40 | 1,700.00 | 117 | LSE | E0AG2OhAzahL |
16/05/2022 | 11:47:40 | 1,700.00 | 144 | LSE | E0AG2OhAzahN |
16/05/2022 | 11:47:40 | 1,700.00 | 84 | LSE | E0AG2OhAzahP |
16/05/2022 | 11:47:40 | 1,699.50 | 165 | CHIX | 2899474175695 |
16/05/2022 | 11:47:40 | 1,699.50 | 68 | CHIX | 2899474175696 |
16/05/2022 | 11:47:40 | 1,699.50 | 47 | BATE | 78364225794 |
16/05/2022 | 11:47:40 | 1,699.50 | 6 | BATE | 78364225795 |
16/05/2022 | 11:47:40 | 1,699.50 | 8 | BATE | 78364225796 |
16/05/2022 | 11:47:40 | 1,699.50 | 18 | BATE | 78364225797 |
16/05/2022 | 11:47:40 | 1,699.50 | 59 | LSE | E0AG2OhAzahj |
16/05/2022 | 11:47:40 | 1,699.50 | 579 | LSE | E0AG2OhAzahm |
16/05/2022 | 11:47:40 | 1,699.50 | 17 | LSE | E0AG2OhAzaho |
16/05/2022 | 11:47:40 | 1,699.50 | 176 | LSE | E0AG2OhAzahq |
16/05/2022 | 11:47:40 | 1,699.50 | 49 | LSE | E0AG2OhAzahs |
16/05/2022 | 11:47:40 | 1,699.50 | 78 | LSE | E0AG2OhAzahv |
16/05/2022 | 11:47:40 | 1,699.50 | 89 | LSE | E0AG2OhAzahx |
16/05/2022 | 11:47:40 | 1,699.50 | 958 | LSE | E0AG2OhAzai1 |
16/05/2022 | 11:47:40 | 1,699.50 | 205 | LSE | E0AG2OhAzai5 |
16/05/2022 | 11:47:40 | 1,699.50 | 25 | LSE | E0AG2OhAzaiG |
16/05/2022 | 11:47:40 | 1,699.50 | 99 | LSE | E0AG2OhAzaiJ |
16/05/2022 | 11:55:13 | 1,700.00 | 79 | LSE | E0AG2OhAzgwF |
16/05/2022 | 11:55:13 | 1,700.00 | 400 | LSE | E0AG2OhAzgwI |
16/05/2022 | 11:55:13 | 1,700.00 | 79 | LSE | E0AG2OhAzgwM |
16/05/2022 | 11:55:13 | 1,700.00 | 188 | LSE | E0AG2OhAzgwQ |
16/05/2022 | 11:55:13 | 1,700.00 | 239 | LSE | E0AG2OhAzgwu |
16/05/2022 | 11:57:20 | 1,699.50 | 413 | LSE | E0AG2OhAzipB |
16/05/2022 | 11:57:20 | 1,699.50 | 34 | CHIX | 2899474179045 |
16/05/2022 | 11:57:20 | 1,699.50 | 129 | LSE | E0AG2OhAzipV |
16/05/2022 | 11:57:20 | 1,699.50 | 163 | CHIX | 2899474179046 |
16/05/2022 | 11:57:20 | 1,699.50 | 108 | BATE | 78364227718 |
16/05/2022 | 11:57:20 | 1,699.50 | 64 | LSE | E0AG2OhAzipw |
16/05/2022 | 11:58:55 | 1,699.00 | 1 | AQUIS | 40261 |
16/05/2022 | 11:59:17 | 1,699.00 | 1 | AQUIS | 40309 |
16/05/2022 | 12:00:07 | 1,700.00 | 189 | AQUIS | 40473 |
16/05/2022 | 12:00:24 | 1,700.00 | 168 | LSE | E0AG2OhAzmTQ |
16/05/2022 | 12:00:24 | 1,700.00 | 16 | LSE | E0AG2OhAzmTS |
16/05/2022 | 12:00:24 | 1,700.00 | 11 | LSE | E0AG2OhAzmTU |
16/05/2022 | 12:00:46 | 1,700.00 | 184 | AQUIS | 40560 |
16/05/2022 | 12:01:07 | 1,700.00 | 162 | LSE | E0AG2OhAznat |
16/05/2022 | 12:01:07 | 1,700.00 | 28 | LSE | E0AG2OhAznav |
16/05/2022 | 12:01:29 | 1,700.00 | 55 | LSE | E0AG2OhAzntp |
16/05/2022 | 12:01:29 | 1,700.00 | 125 | LSE | E0AG2OhAznts |
16/05/2022 | 12:01:58 | 1,700.00 | 202 | LSE | E0AG2OhAzoGw |
16/05/2022 | 12:02:19 | 1,700.50 | 208 | AQUIS | 40794 |
16/05/2022 | 12:02:54 | 1,701.00 | 123 | LSE | E0AG2OhAzpOl |
16/05/2022 | 12:02:54 | 1,701.00 | 49 | LSE | E0AG2OhAzpOn |
16/05/2022 | 12:03:04 | 1,701.00 | 11 | LSE | E0AG2OhAzpW8 |
16/05/2022 | 12:03:04 | 1,701.00 | 50 | LSE | E0AG2OhAzpWA |
16/05/2022 | 12:03:04 | 1,701.00 | 134 | LSE | E0AG2OhAzpWC |
16/05/2022 | 12:03:23 | 1,700.50 | 234 | LSE | E0AG2OhAzpoS |
16/05/2022 | 12:03:23 | 1,700.50 | 195 | LSE | E0AG2OhAzpoU |
16/05/2022 | 12:03:23 | 1,700.50 | 234 | LSE | E0AG2OhAzpoW |
16/05/2022 | 12:03:23 | 1,700.50 | 26 | LSE | E0AG2OhAzpoc |
16/05/2022 | 12:03:23 | 1,700.50 | 380 | LSE | E0AG2OhAzpoe |
16/05/2022 | 12:03:23 | 1,700.50 | 23 | LSE | E0AG2OhAzpog |
16/05/2022 | 12:03:23 | 1,700.50 | 172 | LSE | E0AG2OhAzpoi |
16/05/2022 | 12:03:23 | 1,700.50 | 380 | LSE | E0AG2OhAzpom |
16/05/2022 | 12:03:23 | 1,700.50 | 49 | LSE | E0AG2OhAzpoq |
16/05/2022 | 12:03:23 | 1,700.50 | 112 | LSE | E0AG2OhAzpos |
16/05/2022 | 12:03:25 | 1,700.00 | 197 | AQUIS | 40932 |
16/05/2022 | 12:04:00 | 1,699.00 | 234 | LSE | E0AG2OhAzqCC |
16/05/2022 | 12:04:00 | 1,699.00 | 233 | LSE | E0AG2OhAzqCG |
16/05/2022 | 12:04:00 | 1,699.00 | 67 | LSE | E0AG2OhAzqCI |
16/05/2022 | 12:04:00 | 1,699.00 | 345 | LSE | E0AG2OhAzqCP |
16/05/2022 | 12:04:00 | 1,699.00 | 515 | LSE | E0AG2OhAzqCR |
16/05/2022 | 12:04:00 | 1,699.00 | 300 | LSE | E0AG2OhAzqCX |
16/05/2022 | 12:04:00 | 1,699.00 | 167 | LSE | E0AG2OhAzqCe |
16/05/2022 | 12:04:00 | 1,699.00 | 412 | LSE | E0AG2OhAzqCg |
16/05/2022 | 12:04:00 | 1,699.00 | 390 | LSE | E0AG2OhAzqCi |
16/05/2022 | 12:04:00 | 1,699.00 | 33 | LSE | E0AG2OhAzqCp |
16/05/2022 | 12:04:00 | 1,699.00 | 92 | LSE | E0AG2OhAzqCr |
16/05/2022 | 12:04:00 | 1,699.00 | 73 | LSE | E0AG2OhAzqCt |
16/05/2022 | 12:04:00 | 1,699.00 | 49 | LSE | E0AG2OhAzqCx |
16/05/2022 | 12:04:00 | 1,699.00 | 135 | LSE | E0AG2OhAzqCz |
16/05/2022 | 12:04:00 | 1,699.00 | 109 | LSE | E0AG2OhAzqD1 |
16/05/2022 | 12:11:42 | 1,701.00 | 222 | CHIX | 2899474184573 |
16/05/2022 | 12:11:42 | 1,701.00 | 122 | BATE | 78364230776 |
16/05/2022 | 12:11:42 | 1,701.00 | 122 | BATE | 78364230777 |
16/05/2022 | 12:11:42 | 1,701.00 | 222 | CHIX | 2899474184574 |
16/05/2022 | 12:11:42 | 1,701.00 | 81 | CHIX | 2899474184575 |
16/05/2022 | 12:11:42 | 1,701.00 | 610 | LSE | E0AG2OhAzx1c |
16/05/2022 | 12:11:42 | 1,701.00 | 610 | LSE | E0AG2OhAzx1h |
16/05/2022 | 12:11:42 | 1,701.00 | 31 | LSE | E0AG2OhAzx1j |
16/05/2022 | 12:11:42 | 1,701.00 | 338 | LSE | E0AG2OhAzx1r |
16/05/2022 | 12:11:42 | 1,701.00 | 20 | LSE | E0AG2OhAzx1t |
16/05/2022 | 12:11:42 | 1,701.00 | 28 | CHIX | 2899474184576 |
16/05/2022 | 12:11:42 | 1,701.00 | 15 | BATE | 78364230779 |
16/05/2022 | 12:11:42 | 1,701.00 | 62 | CHIX | 2899474184577 |
16/05/2022 | 12:11:42 | 1,701.00 | 34 | BATE | 78364230780 |
16/05/2022 | 12:14:37 | 1,701.00 | 114 | AQUIS | 42614 |
16/05/2022 | 12:14:37 | 1,701.00 | 132 | BATE | 78364231384 |
16/05/2022 | 12:14:37 | 1,701.00 | 209 | CHIX | 2899474185600 |
16/05/2022 | 12:14:37 | 1,701.00 | 60 | BATE | 78364231385 |
16/05/2022 | 12:14:37 | 1,701.00 | 141 | CHIX | 2899474185601 |
16/05/2022 | 12:14:37 | 1,701.00 | 780 | LSE | E0AG2OhAzzCl |
16/05/2022 | 12:14:37 | 1,701.00 | 180 | LSE | E0AG2OhAzzCt |
16/05/2022 | 12:14:37 | 1,700.50 | 57 | AQUIS | 42615 |
16/05/2022 | 12:14:37 | 1,700.50 | 441 | LSE | E0AG2OhAzzDM |
16/05/2022 | 12:14:37 | 1,700.50 | 42 | LSE | E0AG2OhAzzDO |
16/05/2022 | 12:14:37 | 1,700.50 | 176 | CHIX | 2899474185605 |
16/05/2022 | 12:14:37 | 1,700.50 | 96 | BATE | 78364231388 |
16/05/2022 | 12:15:27 | 1,700.00 | 39 | LSE | E0AG2OhB0089 |
16/05/2022 | 12:19:28 | 1,700.00 | 21 | BATE | 78364232303 |
16/05/2022 | 12:19:28 | 1,700.00 | 38 | BATE | 78364232304 |
16/05/2022 | 12:19:28 | 1,700.00 | 172 | CHIX | 2899474187280 |
16/05/2022 | 12:19:28 | 1,700.00 | 201 | CHIX | 2899474187283 |
16/05/2022 | 12:19:28 | 1,700.00 | 35 | BATE | 78364232305 |
16/05/2022 | 12:19:28 | 1,700.00 | 110 | BATE | 78364232306 |
16/05/2022 | 12:19:28 | 1,700.00 | 551 | LSE | E0AG2OhB03Td |
16/05/2022 | 12:19:28 | 1,700.00 | 411 | LSE | E0AG2OhB03Tf |
16/05/2022 | 12:19:28 | 1,700.00 | 433 | LSE | E0AG2OhB03TZ |
16/05/2022 | 12:19:28 | 1,700.00 | 198 | LSE | E0AG2OhB03Tl |
16/05/2022 | 12:19:28 | 1,700.00 | 33 | LSE | E0AG2OhB03To |
16/05/2022 | 12:19:28 | 1,700.00 | 180 | LSE | E0AG2OhB03Ts |
16/05/2022 | 12:19:28 | 1,700.00 | 92 | LSE | E0AG2OhB03Tu |
16/05/2022 | 12:19:28 | 1,700.00 | 56 | AQUIS | 43243 |
16/05/2022 | 12:19:28 | 1,700.00 | 66 | LSE | E0AG2OhB03UG |
16/05/2022 | 12:19:45 | 1,699.00 | 64 | BATE | 78364232381 |
16/05/2022 | 12:19:45 | 1,699.00 | 117 | CHIX | 2899474187404 |
16/05/2022 | 12:19:45 | 1,699.00 | 322 | LSE | E0AG2OhB03ta |
16/05/2022 | 12:24:00 | 1,699.50 | 187 | LSE | E0AG2OhB06fv |
16/05/2022 | 12:24:00 | 1,699.50 | 104 | LSE | E0AG2OhB06g0 |
16/05/2022 | 12:31:18 | 1,700.50 | 196 | LSE | E0AG2OhB0Bpr |
16/05/2022 | 12:31:18 | 1,700.50 | 593 | LSE | E0AG2OhB0Bpt |
16/05/2022 | 12:31:18 | 1,700.50 | 457 | LSE | E0AG2OhB0Bpv |
16/05/2022 | 12:31:18 | 1,700.50 | 313 | LSE | E0AG2OhB0Bpx |
16/05/2022 | 12:31:18 | 1,700.50 | 770 | LSE | E0AG2OhB0Bq1 |
16/05/2022 | 12:31:18 | 1,700.50 | 280 | LSE | E0AG2OhB0Bq7 |
16/05/2022 | 12:31:18 | 1,700.50 | 17 | LSE | E0AG2OhB0Bq9 |
16/05/2022 | 12:31:18 | 1,700.50 | 115 | CHIX | 2899474191037 |
16/05/2022 | 12:31:18 | 1,700.50 | 62 | BATE | 78364234433 |
16/05/2022 | 12:31:18 | 1,700.50 | 38 | LSE | E0AG2OhB0BqL |
16/05/2022 | 12:31:28 | 1,700.00 | 927 | LSE | E0AG2OhB0BwV |
16/05/2022 | 12:31:28 | 1,700.00 | 465 | LSE | E0AG2OhB0BwX |
16/05/2022 | 12:31:28 | 1,700.00 | 344 | LSE | E0AG2OhB0BwZ |
16/05/2022 | 12:31:28 | 1,700.00 | 84 | LSE | E0AG2OhB0Bwf |
16/05/2022 | 12:31:28 | 1,700.00 | 465 | LSE | E0AG2OhB0Bwh |
16/05/2022 | 12:31:28 | 1,700.00 | 11 | LSE | E0AG2OhB0Bwj |
16/05/2022 | 12:42:04 | 1,703.00 | 286 | AQUIS | 46246 |
16/05/2022 | 12:42:04 | 1,702.00 | 73 | CHIX | 2899474194354 |
16/05/2022 | 12:42:04 | 1,702.00 | 74 | BATE | 78364236386 |
16/05/2022 | 12:42:04 | 1,702.00 | 28 | BATE | 78364236387 |
16/05/2022 | 12:42:04 | 1,702.00 | 102 | BATE | 78364236388 |
16/05/2022 | 12:42:04 | 1,702.00 | 112 | CHIX | 2899474194355 |
16/05/2022 | 12:42:04 | 1,702.00 | 39 | LSE | E0AG2OhB0JTn |
16/05/2022 | 12:42:04 | 1,702.00 | 86 | LSE | E0AG2OhB0JTv |
16/05/2022 | 12:42:04 | 1,702.00 | 185 | LSE | E0AG2OhB0JTy |
16/05/2022 | 12:42:04 | 1,702.00 | 62 | LSE | E0AG2OhB0JU0 |
16/05/2022 | 12:42:04 | 1,702.00 | 136 | LSE | E0AG2OhB0JU3 |
16/05/2022 | 12:42:04 | 1,702.00 | 333 | LSE | E0AG2OhB0JU7 |
16/05/2022 | 12:42:04 | 1,702.00 | 195 | LSE | E0AG2OhB0JUB |
16/05/2022 | 12:42:04 | 1,703.00 | 160 | AQUIS | 46247 |
16/05/2022 | 12:42:04 | 1,703.00 | 115 | AQUIS | 46249 |
16/05/2022 | 12:42:04 | 1,702.00 | 33 | LSE | E0AG2OhB0JUY |
16/05/2022 | 12:42:04 | 1,702.00 | 823 | LSE | E0AG2OhB0JUa |
16/05/2022 | 12:42:04 | 1,702.00 | 175 | LSE | E0AG2OhB0JUg |
16/05/2022 | 12:42:04 | 1,702.00 | 23 | LSE | E0AG2OhB0JUl |
16/05/2022 | 12:42:04 | 1,702.00 | 129 | LSE | E0AG2OhB0JUn |
16/05/2022 | 12:44:16 | 1,712.00 | 90 | LSE | E0AG2OhB0L4e |
16/05/2022 | 12:44:16 | 1,712.00 | 106 | LSE | E0AG2OhB0L4l |
16/05/2022 | 12:44:16 | 1,712.00 | 106 | LSE | E0AG2OhB0L4r |
16/05/2022 | 12:44:16 | 1,712.00 | 96 | LSE | E0AG2OhB0L4v |
16/05/2022 | 12:44:16 | 1,712.00 | 440 | LSE | E0AG2OhB0L4x |
16/05/2022 | 12:44:16 | 1,712.00 | 453 | LSE | E0AG2OhB0L4z |
16/05/2022 | 12:44:16 | 1,712.00 | 507 | LSE | E0AG2OhB0L51 |
16/05/2022 | 12:44:16 | 1,712.00 | 127 | LSE | E0AG2OhB0L53 |
16/05/2022 | 12:44:16 | 1,712.00 | 120 | LSE | E0AG2OhB0L55 |
16/05/2022 | 12:44:16 | 1,712.00 | 128 | LSE | E0AG2OhB0L57 |
16/05/2022 | 12:44:16 | 1,712.00 | 375 | LSE | E0AG2OhB0L5F |
16/05/2022 | 12:44:16 | 1,712.00 | 356 | LSE | E0AG2OhB0L5H |
16/05/2022 | 12:44:16 | 1,712.00 | 384 | LSE | E0AG2OhB0L5J |
16/05/2022 | 12:46:47 | 1,712.00 | 94 | BATE | 78364237233 |
16/05/2022 | 12:46:47 | 1,712.00 | 292 | BATE | 78364237234 |
16/05/2022 | 12:46:59 | 1,711.50 | 403 | LSE | E0AG2OhB0Mu4 |
16/05/2022 | 12:46:59 | 1,711.50 | 447 | LSE | E0AG2OhB0Mu6 |
16/05/2022 | 12:48:45 | 1,705.00 | 262 | CHIX | 2899474196480 |
16/05/2022 | 12:48:45 | 1,705.00 | 43 | CHIX | 2899474196481 |
16/05/2022 | 12:52:20 | 1,706.00 | 76 | BATE | 78364238440 |
16/05/2022 | 12:52:20 | 1,706.00 | 20 | CHIX | 2899474197820 |
16/05/2022 | 12:52:20 | 1,706.00 | 118 | CHIX | 2899474197821 |
16/05/2022 | 12:52:20 | 1,706.00 | 380 | LSE | E0AG2OhB0Rgr |
16/05/2022 | 12:52:20 | 1,706.00 | 468 | LSE | E0AG2OhB0Rgt |
16/05/2022 | 12:52:20 | 1,706.00 | 95 | LSE | E0AG2OhB0Rgv |
16/05/2022 | 12:52:20 | 1,706.00 | 182 | LSE | E0AG2OhB0Rh0 |
16/05/2022 | 12:52:20 | 1,706.00 | 108 | LSE | E0AG2OhB0Rh9 |
16/05/2022 | 12:52:20 | 1,706.00 | 150 | LSE | E0AG2OhB0RhB |
16/05/2022 | 12:52:20 | 1,706.00 | 45 | LSE | E0AG2OhB0RhK |
16/05/2022 | 12:59:56 | 1,704.50 | 274 | LSE | E0AG2OhB0YWv |
16/05/2022 | 12:59:59 | 1,704.50 | 139 | LSE | E0AG2OhB0Yd8 |
16/05/2022 | 12:59:59 | 1,704.50 | 152 | LSE | E0AG2OhB0YdH |
16/05/2022 | 13:01:16 | 1,705.50 | 135 | BATE | 78364240548 |
16/05/2022 | 13:01:16 | 1,705.50 | 384 | LSE | E0AG2OhB0Zm3 |
16/05/2022 | 13:01:16 | 1,705.50 | 77 | CHIX | 2899474201530 |
16/05/2022 | 13:01:16 | 1,705.50 | 170 | CHIX | 2899474201531 |
16/05/2022 | 13:01:16 | 1,705.50 | 294 | LSE | E0AG2OhB0Zm6 |
16/05/2022 | 13:01:16 | 1,705.50 | 80 | LSE | E0AG2OhB0ZmX |
16/05/2022 | 13:01:16 | 1,705.00 | 28 | CHIX | 2899474201539 |
16/05/2022 | 13:01:16 | 1,705.00 | 163 | CHIX | 2899474201540 |
16/05/2022 | 13:01:16 | 1,705.00 | 105 | BATE | 78364240554 |
16/05/2022 | 13:01:16 | 1,705.00 | 70 | LSE | E0AG2OhB0Zml |
16/05/2022 | 13:01:16 | 1,705.00 | 454 | LSE | E0AG2OhB0Zmn |
16/05/2022 | 13:01:16 | 1,704.50 | 43 | CHIX | 2899474201542 |
16/05/2022 | 13:01:16 | 1,705.00 | 62 | BATE | 78364240555 |
16/05/2022 | 13:01:17 | 1,704.50 | 65 | BATE | 78364240557 |
16/05/2022 | 13:01:17 | 1,704.50 | 105 | CHIX | 2899474201545 |
16/05/2022 | 13:01:17 | 1,704.50 | 187 | LSE | E0AG2OhB0Zon |
16/05/2022 | 13:01:17 | 1,704.50 | 231 | LSE | E0AG2OhB0Zow |
16/05/2022 | 13:01:17 | 1,704.50 | 597 | LSE | E0AG2OhB0Zoy |
16/05/2022 | 13:01:17 | 1,704.50 | 187 | LSE | E0AG2OhB0Zp0 |
16/05/2022 | 13:01:17 | 1,704.50 | 54 | BATE | 78364240559 |
16/05/2022 | 13:01:17 | 1,704.50 | 70 | CHIX | 2899474201546 |
16/05/2022 | 13:01:33 | 1,704.50 | 105 | LSE | E0AG2OhB0aNT |
16/05/2022 | 13:01:33 | 1,704.50 | 21 | LSE | E0AG2OhB0aNZ |
16/05/2022 | 13:01:33 | 1,704.50 | 292 | LSE | E0AG2OhB0aNb |
16/05/2022 | 13:01:46 | 1,704.00 | 66 | CHIX | 2899474201878 |
16/05/2022 | 13:01:46 | 1,704.00 | 12 | CHIX | 2899474201879 |
16/05/2022 | 13:02:28 | 1,700.50 | 123 | LSE | E0AG2OhB0bVx |
16/05/2022 | 13:10:48 | 1,705.50 | 196 | BATE | 78364242516 |
16/05/2022 | 13:11:07 | 1,704.50 | 130 | BATE | 78364242593 |
16/05/2022 | 13:11:07 | 1,704.50 | 127 | BATE | 78364242594 |
16/05/2022 | 13:11:07 | 1,704.50 | 116 | CHIX | 2899474205062 |
16/05/2022 | 13:11:07 | 1,704.50 | 47 | CHIX | 2899474205063 |
16/05/2022 | 13:11:07 | 1,704.50 | 49 | CHIX | 2899474205064 |
16/05/2022 | 13:11:07 | 1,704.50 | 25 | CHIX | 2899474205065 |
16/05/2022 | 13:11:07 | 1,704.50 | 21 | CHIX | 2899474205068 |
16/05/2022 | 13:11:07 | 1,704.50 | 210 | CHIX | 2899474205069 |
16/05/2022 | 13:11:07 | 1,704.50 | 652 | LSE | E0AG2OhB0iih |
16/05/2022 | 13:11:07 | 1,704.50 | 635 | LSE | E0AG2OhB0iil |
16/05/2022 | 13:11:07 | 1,704.50 | 77 | LSE | E0AG2OhB0iiz |
16/05/2022 | 13:11:07 | 1,704.50 | 75 | LSE | E0AG2OhB0ij3 |
16/05/2022 | 13:14:12 | 1,705.00 | 637 | LSE | E0AG2OhB0lWN |
16/05/2022 | 13:14:12 | 1,705.00 | 76 | CHIX | 2899474206008 |
16/05/2022 | 13:14:12 | 1,705.00 | 127 | BATE | 78364243233 |
16/05/2022 | 13:14:12 | 1,705.00 | 23 | CHIX | 2899474206009 |
16/05/2022 | 13:14:12 | 1,705.00 | 133 | CHIX | 2899474206010 |
16/05/2022 | 13:14:12 | 1,704.50 | 81 | BATE | 78364243234 |
16/05/2022 | 13:14:12 | 1,704.50 | 48 | BATE | 78364243235 |
16/05/2022 | 13:14:12 | 1,704.50 | 77 | CHIX | 2899474206011 |
16/05/2022 | 13:14:12 | 1,705.00 | 76 | LSE | E0AG2OhB0lWn |
16/05/2022 | 13:17:45 | 1,705.00 | 542 | LSE | E0AG2OhB0oM2 |
16/05/2022 | 13:17:45 | 1,705.00 | 324 | LSE | E0AG2OhB0oM4 |
16/05/2022 | 13:17:45 | 1,705.00 | 80 | LSE | E0AG2OhB0oM6 |
16/05/2022 | 13:17:45 | 1,705.00 | 8 | BATE | 78364243961 |
16/05/2022 | 13:19:56 | 1,705.50 | 204 | LSE | E0AG2OhB0pz7 |
16/05/2022 | 13:20:17 | 1,705.50 | 106 | LSE | E0AG2OhB0qMS |
16/05/2022 | 13:20:17 | 1,705.50 | 96 | LSE | E0AG2OhB0qMU |
16/05/2022 | 13:20:42 | 1,705.50 | 186 | AQUIS | 52751 |
16/05/2022 | 13:20:53 | 1,705.00 | 7 | CHIX | 2899474208119 |
16/05/2022 | 13:20:53 | 1,705.00 | 361 | LSE | E0AG2OhB0qmA |
16/05/2022 | 13:20:53 | 1,705.00 | 333 | LSE | E0AG2OhB0qmC |
16/05/2022 | 13:20:53 | 1,705.00 | 427 | LSE | E0AG2OhB0qmG |
16/05/2022 | 13:20:53 | 1,705.00 | 66 | BATE | 78364244595 |
16/05/2022 | 13:20:53 | 1,705.00 | 115 | CHIX | 2899474208120 |
16/05/2022 | 13:20:53 | 1,705.00 | 282 | LSE | E0AG2OhB0qmV |
16/05/2022 | 13:20:53 | 1,705.00 | 40 | AQUIS | 52783 |
16/05/2022 | 13:23:40 | 1,705.00 | 338 | LSE | E0AG2OhB0tz8 |
16/05/2022 | 13:23:40 | 1,705.00 | 72 | LSE | E0AG2OhB0tzF |
16/05/2022 | 13:25:02 | 1,705.50 | 193 | AQUIS | 53482 |
16/05/2022 | 13:25:24 | 1,705.50 | 142 | LSE | E0AG2OhB0vS7 |
16/05/2022 | 13:25:24 | 1,705.50 | 40 | LSE | E0AG2OhB0vS9 |
16/05/2022 | 13:25:24 | 1,705.50 | 22 | LSE | E0AG2OhB0vSB |
16/05/2022 | 13:25:43 | 1,705.50 | 33 | LSE | E0AG2OhB0vkd |
16/05/2022 | 13:25:43 | 1,705.50 | 96 | LSE | E0AG2OhB0vkf |
16/05/2022 | 13:25:58 | 1,705.50 | 12 | LSE | E0AG2OhB0vyc |
16/05/2022 | 13:25:58 | 1,705.50 | 91 | LSE | E0AG2OhB0vzC |
16/05/2022 | 13:26:10 | 1,705.50 | 189 | LSE | E0AG2OhB0wIE |
16/05/2022 | 13:26:31 | 1,706.50 | 13 | BATE | 78364246054 |
16/05/2022 | 13:26:32 | 1,706.50 | 177 | LSE | E0AG2OhB0why |
16/05/2022 | 13:26:58 | 1,706.50 | 177 | BATE | 78364246125 |
16/05/2022 | 13:27:13 | 1,706.50 | 51 | LSE | E0AG2OhB0xDA |
16/05/2022 | 13:27:13 | 1,706.50 | 120 | LSE | E0AG2OhB0xDC |
16/05/2022 | 13:27:13 | 1,706.50 | 26 | LSE | E0AG2OhB0xDE |
16/05/2022 | 13:27:39 | 1,706.50 | 184 | BATE | 78364246263 |
16/05/2022 | 13:27:58 | 1,706.50 | 50 | LSE | E0AG2OhB0xuk |
16/05/2022 | 13:27:58 | 1,706.50 | 117 | LSE | E0AG2OhB0xum |
16/05/2022 | 13:27:58 | 1,706.50 | 36 | LSE | E0AG2OhB0xuo |
16/05/2022 | 13:28:19 | 1,706.50 | 1 | LSE | E0AG2OhB0yCi |
16/05/2022 | 13:28:19 | 1,706.50 | 99 | LSE | E0AG2OhB0yCk |
16/05/2022 | 13:28:19 | 1,706.50 | 99 | LSE | E0AG2OhB0yCm |
16/05/2022 | 13:28:19 | 1,706.50 | 7 | LSE | E0AG2OhB0yCo |
16/05/2022 | 13:28:43 | 1,706.50 | 47 | BATE | 78364246548 |
16/05/2022 | 13:28:43 | 1,706.50 | 88 | LSE | E0AG2OhB0yfh |
16/05/2022 | 13:28:56 | 1,708.00 | 171 | LSE | E0AG2OhB0yxT |
16/05/2022 | 13:28:56 | 1,708.00 | 31 | LSE | E0AG2OhB0yxV |
16/05/2022 | 13:29:16 | 1,707.00 | 10 | AQUIS | 54143 |
16/05/2022 | 13:29:16 | 1,707.00 | 7 | AQUIS | 54144 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246649 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246651 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246652 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246653 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246654 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246655 |
16/05/2022 | 13:29:16 | 1,707.00 | 6 | BATE | 78364246656 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211329 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211330 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211331 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211332 |
16/05/2022 | 13:29:16 | 1,707.00 | 12 | CHIX | 2899474211333 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246657 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246658 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246659 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246660 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246661 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246662 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246663 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246664 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246665 |
16/05/2022 | 13:29:16 | 1,707.00 | 7 | BATE | 78364246666 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211334 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211335 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211336 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211337 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211338 |
16/05/2022 | 13:29:16 | 1,707.00 | 11 | CHIX | 2899474211339 |
16/05/2022 | 13:29:16 | 1,707.00 | 400 | LSE | E0AG2OhB0zAt |
16/05/2022 | 13:29:16 | 1,707.00 | 966 | LSE | E0AG2OhB0zAx |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211340 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211341 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211342 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246667 |
16/05/2022 | 13:29:16 | 1,707.00 | 400 | LSE | E0AG2OhB0zB4 |
16/05/2022 | 13:29:16 | 1,707.00 | 196 | LSE | E0AG2OhB0zB6 |
16/05/2022 | 13:29:16 | 1,707.00 | 400 | LSE | E0AG2OhB0zBA |
16/05/2022 | 13:29:16 | 1,707.00 | 74 | LSE | E0AG2OhB0zBC |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211343 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211344 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246668 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211345 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211346 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246669 |
16/05/2022 | 13:29:16 | 1,707.00 | 22 | CHIX | 2899474211347 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246670 |
16/05/2022 | 13:29:16 | 1,707.00 | 3 | CHIX | 2899474211348 |
16/05/2022 | 13:29:16 | 1,707.00 | 22 | CHIX | 2899474211349 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246671 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211350 |
16/05/2022 | 13:29:16 | 1,707.00 | 13 | BATE | 78364246672 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211351 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211352 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211353 |
16/05/2022 | 13:29:16 | 1,707.00 | 25 | CHIX | 2899474211354 |
16/05/2022 | 13:29:16 | 1,707.00 | 131 | LSE | E0AG2OhB0zBW |
16/05/2022 | 13:29:16 | 1,707.00 | 138 | LSE | E0AG2OhB0zBY |
16/05/2022 | 13:29:16 | 1,707.00 | 125 | LSE | E0AG2OhB0zBm |
16/05/2022 | 13:29:16 | 1,707.00 | 27 | LSE | E0AG2OhB0zBo |
16/05/2022 | 13:29:16 | 1,707.00 | 65 | LSE | E0AG2OhB0zBq |
16/05/2022 | 13:29:16 | 1,707.00 | 65 | LSE | E0AG2OhB0zBw |
16/05/2022 | 13:29:16 | 1,707.00 | 65 | LSE | E0AG2OhB0zC6 |
16/05/2022 | 13:29:16 | 1,707.00 | 65 | LSE | E0AG2OhB0zCJ |
16/05/2022 | 13:29:16 | 1,707.00 | 75 | LSE | E0AG2OhB0zCT |
16/05/2022 | 13:29:16 | 1,707.00 | 75 | LSE | E0AG2OhB0zCY |
16/05/2022 | 13:29:16 | 1,707.00 | 75 | LSE | E0AG2OhB0zCg |
16/05/2022 | 13:29:16 | 1,707.00 | 75 | LSE | E0AG2OhB0zCm |
16/05/2022 | 13:29:16 | 1,707.00 | 57 | LSE | E0AG2OhB0zCt |
16/05/2022 | 13:29:31 | 1,706.00 | 6 | CHIX | 2899474211433 |
16/05/2022 | 13:29:34 | 1,706.00 | 453 | LSE | E0AG2OhB0zbp |
16/05/2022 | 13:29:34 | 1,706.00 | 453 | LSE | E0AG2OhB0zbw |
16/05/2022 | 13:29:34 | 1,706.00 | 18 | LSE | E0AG2OhB0zby |
16/05/2022 | 13:29:34 | 1,706.00 | 29 | LSE | E0AG2OhB0zc5 |
16/05/2022 | 13:29:34 | 1,706.00 | 35 | LSE | E0AG2OhB0zc9 |
16/05/2022 | 13:29:34 | 1,706.00 | 17 | LSE | E0AG2OhB0zcE |
16/05/2022 | 13:39:21 | 1,706.00 | 199 | BATE | 78364249533 |
16/05/2022 | 13:39:45 | 1,706.00 | 179 | CHIX | 2899474216205 |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216206 |
16/05/2022 | 13:39:45 | 1,706.00 | 28 | BATE | 78364249591 |
16/05/2022 | 13:39:45 | 1,706.00 | 28 | BATE | 78364249592 |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216207 |
16/05/2022 | 13:39:45 | 1,706.00 | 232 | LSE | E0AG2OhB1BOV |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216208 |
16/05/2022 | 13:39:45 | 1,706.00 | 49 | LSE | E0AG2OhB1BOa |
16/05/2022 | 13:39:45 | 1,706.00 | 168 | LSE | E0AG2OhB1BOY |
16/05/2022 | 13:39:45 | 1,706.00 | 113 | LSE | E0AG2OhB1BOf |
16/05/2022 | 13:39:45 | 1,706.00 | 28 | BATE | 78364249593 |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216209 |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216210 |
16/05/2022 | 13:39:45 | 1,706.00 | 28 | BATE | 78364249594 |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216211 |
16/05/2022 | 13:39:45 | 1,706.00 | 104 | LSE | E0AG2OhB1BOl |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216212 |
16/05/2022 | 13:39:45 | 1,706.00 | 28 | BATE | 78364249595 |
16/05/2022 | 13:39:45 | 1,706.00 | 53 | CHIX | 2899474216213 |
16/05/2022 | 13:39:45 | 1,706.00 | 22 | CHIX | 2899474216214 |
16/05/2022 | 13:39:45 | 1,706.00 | 12 | BATE | 78364249596 |
16/05/2022 | 13:39:45 | 1,706.00 | 24 | CHIX | 2899474216215 |
16/05/2022 | 13:39:45 | 1,706.00 | 16 | BATE | 78364249597 |
16/05/2022 | 13:39:45 | 1,706.00 | 10 | BATE | 78364249598 |
16/05/2022 | 13:39:45 | 1,706.00 | 16 | BATE | 78364249599 |
16/05/2022 | 13:39:45 | 1,706.00 | 7 | CHIX | 2899474216216 |
16/05/2022 | 13:39:45 | 1,706.00 | 375 | LSE | E0AG2OhB1BOv |
16/05/2022 | 13:42:58 | 1,706.00 | 23 | BATE | 78364250342 |
16/05/2022 | 13:43:04 | 1,706.00 | 108 | LSE | E0AG2OhB1E5B |
16/05/2022 | 13:43:04 | 1,706.00 | 24 | LSE | E0AG2OhB1E5D |
16/05/2022 | 13:43:04 | 1,706.00 | 51 | LSE | E0AG2OhB1E5F |
16/05/2022 | 13:43:26 | 1,706.00 | 169 | LSE | E0AG2OhB1EPR |
16/05/2022 | 13:43:26 | 1,706.00 | 8 | LSE | E0AG2OhB1EPT |
16/05/2022 | 13:43:55 | 1,706.50 | 51 | LSE | E0AG2OhB1Eia |
16/05/2022 | 13:43:55 | 1,706.50 | 134 | LSE | E0AG2OhB1Eic |
16/05/2022 | 13:44:04 | 1,706.50 | 13 | BATE | 78364250566 |
16/05/2022 | 13:44:04 | 1,706.50 | 5 | LSE | E0AG2OhB1ErV |
16/05/2022 | 13:44:04 | 1,706.00 | 474 | LSE | E0AG2OhB1Erz |
16/05/2022 | 13:44:20 | 1,706.00 | 474 | LSE | E0AG2OhB1FFb |
16/05/2022 | 13:44:20 | 1,706.00 | 95 | LSE | E0AG2OhB1FFd |
16/05/2022 | 13:44:20 | 1,706.00 | 14 | LSE | E0AG2OhB1FFi |
16/05/2022 | 13:44:20 | 1,706.00 | 460 | LSE | E0AG2OhB1FFq |
16/05/2022 | 13:44:20 | 1,706.00 | 14 | LSE | E0AG2OhB1FFs |
16/05/2022 | 13:44:20 | 1,706.00 | 30 | LSE | E0AG2OhB1FFx |
16/05/2022 | 13:44:33 | 1,706.00 | 237 | BATE | 78364250713 |
16/05/2022 | 13:44:43 | 1,705.00 | 48 | AQUIS | 56859 |
16/05/2022 | 13:44:43 | 1,705.00 | 145 | CHIX | 2899474218011 |
16/05/2022 | 13:45:48 | 1,706.00 | 396 | CHIX | 2899474218406 |
16/05/2022 | 13:45:48 | 1,706.00 | 24 | CHIX | 2899474218407 |
16/05/2022 | 13:49:16 | 1,706.50 | 300 | AQUIS | 57621 |
16/05/2022 | 13:49:16 | 1,706.50 | 189 | AQUIS | 57622 |
16/05/2022 | 13:49:16 | 1,705.50 | 151 | LSE | E0AG2OhB1KU9 |
16/05/2022 | 13:49:16 | 1,705.50 | 125 | LSE | E0AG2OhB1KUC |
16/05/2022 | 13:49:16 | 1,705.50 | 150 | LSE | E0AG2OhB1KUE |
16/05/2022 | 13:49:16 | 1,705.50 | 38 | LSE | E0AG2OhB1KUH |
16/05/2022 | 13:50:07 | 1,706.50 | 180 | BATE | 78364252154 |
16/05/2022 | 13:50:07 | 1,706.50 | 117 | BATE | 78364252155 |
16/05/2022 | 13:50:07 | 1,706.50 | 212 | CHIX | 2899474220376 |
16/05/2022 | 13:50:07 | 1,706.50 | 117 | BATE | 78364252156 |
16/05/2022 | 13:50:07 | 1,706.50 | 56 | LSE | E0AG2OhB1LTj |
16/05/2022 | 13:50:07 | 1,706.50 | 209 | CHIX | 2899474220377 |
16/05/2022 | 13:50:07 | 1,706.50 | 3 | CHIX | 2899474220378 |
16/05/2022 | 13:50:07 | 1,706.50 | 99 | CHIX | 2899474220379 |
16/05/2022 | 13:50:15 | 1,706.50 | 117 | BATE | 78364252197 |
16/05/2022 | 13:50:15 | 1,706.50 | 212 | CHIX | 2899474220448 |
16/05/2022 | 13:50:15 | 1,706.50 | 212 | CHIX | 2899474220450 |
16/05/2022 | 13:50:15 | 1,706.50 | 99 | CHIX | 2899474220451 |
16/05/2022 | 13:50:15 | 1,706.00 | 412 | LSE | E0AG2OhB1LZa |
16/05/2022 | 13:50:15 | 1,706.00 | 519 | LSE | E0AG2OhB1LZg |
16/05/2022 | 13:50:15 | 1,706.00 | 517 | LSE | E0AG2OhB1LZi |
16/05/2022 | 13:50:15 | 1,706.00 | 328 | LSE | E0AG2OhB1LZm |
16/05/2022 | 13:50:15 | 1,706.00 | 227 | LSE | E0AG2OhB1LZo |
16/05/2022 | 13:50:15 | 1,706.00 | 222 | LSE | E0AG2OhB1LZq |
16/05/2022 | 13:50:15 | 1,706.50 | 352 | LSE | E0AG2OhB1LZS |
16/05/2022 | 13:50:15 | 1,706.50 | 584 | LSE | E0AG2OhB1LZW |
16/05/2022 | 13:50:15 | 1,706.50 | 118 | LSE | E0AG2OhB1LZY |
16/05/2022 | 13:50:15 | 1,706.00 | 276 | LSE | E0AG2OhB1LaB |
16/05/2022 | 13:50:15 | 1,706.00 | 28 | LSE | E0AG2OhB1LaD |
16/05/2022 | 13:50:15 | 1,706.00 | 108 | LSE | E0AG2OhB1LaL |
16/05/2022 | 13:50:15 | 1,706.00 | 120 | LSE | E0AG2OhB1LaN |
16/05/2022 | 13:50:15 | 1,706.00 | 296 | LSE | E0AG2OhB1LaT |
16/05/2022 | 13:50:15 | 1,706.00 | 300 | LSE | E0AG2OhB1LaV |
16/05/2022 | 13:50:15 | 1,706.00 | 47 | LSE | E0AG2OhB1LaX |
16/05/2022 | 13:50:15 | 1,706.00 | 28 | LSE | E0AG2OhB1LaZ |
16/05/2022 | 13:50:15 | 1,706.00 | 39 | LSE | E0AG2OhB1Lab |
16/05/2022 | 13:50:15 | 1,706.00 | 135 | LSE | E0AG2OhB1Lad |
16/05/2022 | 13:50:15 | 1,706.00 | 55 | LSE | E0AG2OhB1Lai |
16/05/2022 | 13:57:44 | 1,701.00 | 36 | AQUIS | 59042 |
16/05/2022 | 13:57:44 | 1,701.00 | 109 | CHIX | 2899474223532 |
16/05/2022 | 13:57:44 | 1,701.00 | 60 | BATE | 78364254019 |
16/05/2022 | 13:57:44 | 1,701.00 | 299 | LSE | E0AG2OhB1SYJ |
16/05/2022 | 13:57:44 | 1,700.50 | 232 | LSE | E0AG2OhB1SZ2 |
16/05/2022 | 13:57:44 | 1,700.50 | 268 | LSE | E0AG2OhB1SZ4 |
16/05/2022 | 13:57:44 | 1,700.50 | 503 | LSE | E0AG2OhB1SZ6 |
16/05/2022 | 13:57:44 | 1,700.50 | 410 | LSE | E0AG2OhB1SZA |
16/05/2022 | 13:57:44 | 1,700.50 | 63 | LSE | E0AG2OhB1SZE |
16/05/2022 | 13:57:44 | 1,700.50 | 59 | LSE | E0AG2OhB1SZG |
16/05/2022 | 13:57:44 | 1,700.50 | 61 | LSE | E0AG2OhB1SZI |
16/05/2022 | 13:57:44 | 1,700.50 | 500 | LSE | E0AG2OhB1SZQ |
16/05/2022 | 13:57:44 | 1,700.50 | 503 | LSE | E0AG2OhB1SZS |
16/05/2022 | 13:57:44 | 1,700.50 | 405 | LSE | E0AG2OhB1SZU |
16/05/2022 | 13:57:44 | 1,700.50 | 5 | LSE | E0AG2OhB1SZb |
16/05/2022 | 13:57:44 | 1,700.50 | 251 | LSE | E0AG2OhB1SZd |
16/05/2022 | 13:57:44 | 1,700.50 | 200 | LSE | E0AG2OhB1SZf |
16/05/2022 | 13:57:44 | 1,700.50 | 331 | LSE | E0AG2OhB1SZh |
16/05/2022 | 13:58:25 | 1,700.00 | 123 | LSE | E0AG2OhB1Ti9 |
16/05/2022 | 13:58:25 | 1,700.00 | 124 | LSE | E0AG2OhB1TiD |
16/05/2022 | 13:58:25 | 1,700.00 | 110 | CHIX | 2899474223996 |
16/05/2022 | 13:58:25 | 1,700.00 | 61 | BATE | 78364254299 |
16/05/2022 | 14:01:56 | 1,699.50 | 97 | BATE | 78364255291 |
16/05/2022 | 14:04:17 | 1,699.00 | 426 | LSE | E0AG2OhB1Yl5 |
16/05/2022 | 14:04:17 | 1,699.00 | 400 | LSE | E0AG2OhB1Yl7 |
16/05/2022 | 14:04:17 | 1,699.00 | 380 | LSE | E0AG2OhB1Yl9 |
16/05/2022 | 14:04:17 | 1,699.00 | 20 | LSE | E0AG2OhB1YlL |
16/05/2022 | 14:04:17 | 1,699.00 | 206 | LSE | E0AG2OhB1YlP |
16/05/2022 | 14:04:17 | 1,699.00 | 291 | LSE | E0AG2OhB1YlR |
16/05/2022 | 14:04:17 | 1,699.00 | 22 | BATE | 78364255868 |
16/05/2022 | 14:04:17 | 1,699.00 | 40 | CHIX | 2899474226481 |
16/05/2022 | 14:07:50 | 1,699.00 | 338 | LSE | E0AG2OhB1csL |
16/05/2022 | 14:07:50 | 1,699.00 | 425 | LSE | E0AG2OhB1csN |
16/05/2022 | 14:07:50 | 1,699.00 | 483 | LSE | E0AG2OhB1csP |
16/05/2022 | 14:07:50 | 1,699.00 | 330 | LSE | E0AG2OhB1csV |
16/05/2022 | 14:07:50 | 1,699.00 | 483 | LSE | E0AG2OhB1csb |
16/05/2022 | 14:07:50 | 1,699.00 | 584 | LSE | E0AG2OhB1csd |
16/05/2022 | 14:07:50 | 1,699.00 | 296 | LSE | E0AG2OhB1csf |
16/05/2022 | 14:07:50 | 1,699.00 | 91 | LSE | E0AG2OhB1csZ |
16/05/2022 | 14:07:50 | 1,699.00 | 266 | LSE | E0AG2OhB1csl |
16/05/2022 | 14:07:50 | 1,699.00 | 135 | LSE | E0AG2OhB1csn |
16/05/2022 | 14:07:50 | 1,699.00 | 124 | CHIX | 2899474228289 |
16/05/2022 | 14:07:50 | 1,699.00 | 155 | CHIX | 2899474228290 |
16/05/2022 | 14:07:50 | 1,699.00 | 67 | BATE | 78364257024 |
16/05/2022 | 14:07:50 | 1,699.00 | 85 | BATE | 78364257025 |
16/05/2022 | 14:07:50 | 1,699.00 | 41 | LSE | E0AG2OhB1ctF |
16/05/2022 | 14:07:50 | 1,699.00 | 51 | LSE | E0AG2OhB1ctH |
16/05/2022 | 14:11:18 | 1,697.00 | 154 | CHIX | 2899474229901 |
16/05/2022 | 14:11:18 | 1,697.00 | 84 | BATE | 78364258055 |
16/05/2022 | 14:11:18 | 1,697.00 | 419 | LSE | E0AG2OhB1g3J |
16/05/2022 | 14:11:18 | 1,697.00 | 424 | LSE | E0AG2OhB1g3L |
16/05/2022 | 14:11:18 | 1,697.00 | 50 | LSE | E0AG2OhB1g3V |
16/05/2022 | 14:11:18 | 1,697.00 | 369 | LSE | E0AG2OhB1g3l |
16/05/2022 | 14:11:18 | 1,697.00 | 50 | LSE | E0AG2OhB1g3y |
16/05/2022 | 14:11:18 | 1,697.00 | 419 | LSE | E0AG2OhB1g40 |
16/05/2022 | 14:11:18 | 1,697.00 | 13 | LSE | E0AG2OhB1g46 |
16/05/2022 | 14:20:00 | 1,702.00 | 15 | AQUIS | 63721 |
16/05/2022 | 14:20:19 | 1,701.00 | 480 | LSE | E0AG2OhB1qnw |
16/05/2022 | 14:20:19 | 1,701.00 | 433 | LSE | E0AG2OhB1qny |
16/05/2022 | 14:20:19 | 1,701.00 | 67 | LSE | E0AG2OhB1qoE |
16/05/2022 | 14:20:19 | 1,701.00 | 67 | LSE | E0AG2OhB1qoQ |
16/05/2022 | 14:20:19 | 1,701.00 | 15 | LSE | E0AG2OhB1qoS |
16/05/2022 | 14:20:19 | 1,701.00 | 331 | LSE | E0AG2OhB1qoU |
16/05/2022 | 14:20:19 | 1,701.00 | 149 | LSE | E0AG2OhB1qoW |
16/05/2022 | 14:20:19 | 1,701.00 | 174 | LSE | E0AG2OhB1qoa |
16/05/2022 | 14:20:19 | 1,701.00 | 52 | LSE | E0AG2OhB1qoc |
16/05/2022 | 14:20:19 | 1,701.00 | 58 | LSE | E0AG2OhB1qog |
16/05/2022 | 14:20:19 | 1,701.00 | 9 | LSE | E0AG2OhB1qoi |
16/05/2022 | 14:20:19 | 1,701.00 | 133 | LSE | E0AG2OhB1qon |
16/05/2022 | 14:20:19 | 1,701.00 | 338 | LSE | E0AG2OhB1qou |
16/05/2022 | 14:20:19 | 1,701.00 | 433 | LSE | E0AG2OhB1qow |
16/05/2022 | 14:20:19 | 1,701.00 | 11 | LSE | E0AG2OhB1qpr |
16/05/2022 | 14:20:19 | 1,701.00 | 49 | LSE | E0AG2OhB1qpt |
16/05/2022 | 14:20:24 | 1,700.00 | 23 | LSE | E0AG2OhB1r2z |
16/05/2022 | 14:23:31 | 1,700.00 | 188 | LSE | E0AG2OhB1v0d |
16/05/2022 | 14:23:31 | 1,700.00 | 79 | LSE | E0AG2OhB1v0w |
16/05/2022 | 14:23:31 | 1,700.00 | 134 | LSE | E0AG2OhB1v13 |
16/05/2022 | 14:23:31 | 1,700.00 | 92 | LSE | E0AG2OhB1v1L |
16/05/2022 | 14:23:41 | 1,700.00 | 489 | LSE | E0AG2OhB1vEB |
16/05/2022 | 14:23:41 | 1,700.00 | 493 | LSE | E0AG2OhB1vED |
16/05/2022 | 14:23:41 | 1,700.00 | 489 | LSE | E0AG2OhB1vEP |
16/05/2022 | 14:23:41 | 1,700.00 | 154 | LSE | E0AG2OhB1vER |
16/05/2022 | 14:23:41 | 1,700.00 | 153 | LSE | E0AG2OhB1vET |
16/05/2022 | 14:23:41 | 1,699.50 | 8 | BATE | 78364261771 |
16/05/2022 | 14:23:41 | 1,699.50 | 15 | CHIX | 2899474236175 |
16/05/2022 | 14:23:41 | 1,699.50 | 253 | LSE | E0AG2OhB1vEj |
16/05/2022 | 14:23:41 | 1,699.50 | 147 | LSE | E0AG2OhB1vEl |
16/05/2022 | 14:23:41 | 1,699.50 | 411 | LSE | E0AG2OhB1vEn |
16/05/2022 | 14:23:41 | 1,699.50 | 243 | LSE | E0AG2OhB1vF0 |
16/05/2022 | 14:23:41 | 1,699.50 | 411 | LSE | E0AG2OhB1vF2 |
16/05/2022 | 14:23:41 | 1,699.50 | 240 | LSE | E0AG2OhB1vF4 |
16/05/2022 | 14:23:41 | 1,699.50 | 252 | LSE | E0AG2OhB1vFJ |
16/05/2022 | 14:23:41 | 1,699.50 | 93 | CHIX | 2899474236177 |
16/05/2022 | 14:23:41 | 1,699.50 | 51 | BATE | 78364261774 |
16/05/2022 | 14:23:41 | 1,699.50 | 254 | LSE | E0AG2OhB1vFQ |
16/05/2022 | 14:23:41 | 1,699.50 | 127 | LSE | E0AG2OhB1vFg |
16/05/2022 | 14:23:41 | 1,699.50 | 126 | LSE | E0AG2OhB1vFj |
16/05/2022 | 14:23:41 | 1,699.50 | 192 | LSE | E0AG2OhB1vFl |
16/05/2022 | 14:23:41 | 1,699.50 | 192 | LSE | E0AG2OhB1vFn |
16/05/2022 | 14:23:41 | 1,699.50 | 188 | LSE | E0AG2OhB1vFp |
16/05/2022 | 14:27:03 | 1,699.50 | 408 | LSE | E0AG2OhB1z0A |
16/05/2022 | 14:27:03 | 1,699.50 | 486 | LSE | E0AG2OhB1z0C |
16/05/2022 | 14:27:03 | 1,699.50 | 28 | LSE | E0AG2OhB1z0K |
16/05/2022 | 14:31:15 | 1,701.00 | 130 | LSE | E0AG2OhB2BA3 |
16/05/2022 | 14:31:15 | 1,701.00 | 254 | LSE | E0AG2OhB2BAC |
16/05/2022 | 14:31:15 | 1,701.00 | 66 | LSE | E0AG2OhB2BAE |
16/05/2022 | 14:31:15 | 1,701.00 | 24 | LSE | E0AG2OhB2BAL |
16/05/2022 | 14:31:15 | 1,701.00 | 44 | LSE | E0AG2OhB2BAN |
16/05/2022 | 14:31:15 | 1,701.00 | 37 | LSE | E0AG2OhB2BAV |
16/05/2022 | 14:33:00 | 1,700.00 | 95 | AQUIS | 68035 |
16/05/2022 | 14:33:00 | 1,700.00 | 23 | BATE | 78364266846 |
16/05/2022 | 14:33:00 | 1,700.00 | 137 | BATE | 78364266847 |
16/05/2022 | 14:33:00 | 1,700.00 | 329 | LSE | E0AG2OhB2J9h |
16/05/2022 | 14:33:00 | 1,700.00 | 800 | LSE | E0AG2OhB2J9j |
16/05/2022 | 14:33:00 | 1,700.00 | 291 | CHIX | 2899474244213 |
16/05/2022 | 14:34:53 | 1,700.00 | 256 | LSE | E0AG2OhB2Q6N |
16/05/2022 | 14:34:58 | 1,700.00 | 213 | LSE | E0AG2OhB2QLu |
16/05/2022 | 14:35:58 | 1,700.00 | 177 | LSE | E0AG2OhB2Uoi |
16/05/2022 | 14:36:02 | 1,700.00 | 269 | LSE | E0AG2OhB2VCj |
16/05/2022 | 14:36:02 | 1,700.00 | 23 | LSE | E0AG2OhB2VCo |
16/05/2022 | 14:36:02 | 1,700.00 | 201 | LSE | E0AG2OhB2VD0 |
16/05/2022 | 14:36:02 | 1,700.00 | 469 | LSE | E0AG2OhB2VD5 |
16/05/2022 | 14:36:02 | 1,700.00 | 555 | LSE | E0AG2OhB2VD7 |
16/05/2022 | 14:36:16 | 1,703.50 | 225 | CHIX | 2899474248540 |
16/05/2022 | 14:36:16 | 1,703.50 | 248 | BATE | 78364269340 |
16/05/2022 | 14:36:16 | 1,703.50 | 226 | CHIX | 2899474248541 |
16/05/2022 | 14:36:16 | 1,703.50 | 1,238 | LSE | E0AG2OhB2Wip |
16/05/2022 | 14:36:16 | 1,703.50 | 43 | CHIX | 2899474248542 |
16/05/2022 | 14:36:16 | 1,703.50 | 104 | BATE | 78364269341 |
16/05/2022 | 14:36:17 | 1,703.00 | 458 | LSE | E0AG2OhB2Wt0 |
16/05/2022 | 14:36:17 | 1,703.00 | 92 | LSE | E0AG2OhB2Wt7 |
16/05/2022 | 14:36:17 | 1,703.00 | 366 | LSE | E0AG2OhB2WtE |
16/05/2022 | 14:36:17 | 1,703.00 | 98 | LSE | E0AG2OhB2WtG |
16/05/2022 | 14:36:17 | 1,703.00 | 40 | LSE | E0AG2OhB2WtK |
16/05/2022 | 14:36:17 | 1,703.00 | 135 | LSE | E0AG2OhB2WtS |
16/05/2022 | 14:36:17 | 1,703.00 | 55 | LSE | E0AG2OhB2WtV |
16/05/2022 | 14:36:17 | 1,703.00 | 228 | LSE | E0AG2OhB2Wtc |
16/05/2022 | 14:36:31 | 1,702.50 | 61 | LSE | E0AG2OhB2XlV |
16/05/2022 | 14:36:54 | 1,702.00 | 41 | AQUIS | 70360 |
16/05/2022 | 14:36:54 | 1,702.00 | 14 | AQUIS | 70361 |
16/05/2022 | 14:36:54 | 1,702.00 | 32 | AQUIS | 70362 |
16/05/2022 | 14:36:54 | 1,702.00 | 69 | BATE | 78364269735 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269736 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269738 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269739 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269740 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269741 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269742 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269743 |
16/05/2022 | 14:36:54 | 1,702.00 | 1 | BATE | 78364269744 |
16/05/2022 | 14:36:54 | 1,702.00 | 127 | CHIX | 2899474249271 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249272 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249273 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249274 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249275 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249276 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249277 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249278 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249279 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249280 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249281 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249282 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249283 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249284 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249285 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249286 |
16/05/2022 | 14:36:54 | 1,702.00 | 38 | CHIX | 2899474249287 |
16/05/2022 | 14:36:54 | 1,702.00 | 1 | CHIX | 2899474249288 |
16/05/2022 | 14:36:54 | 1,702.00 | 400 | LSE | E0AG2OhB2Z8d |
16/05/2022 | 14:36:54 | 1,702.00 | 256 | LSE | E0AG2OhB2Z8l |
16/05/2022 | 14:36:54 | 1,702.00 | 347 | LSE | E0AG2OhB2Z8Z |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269745 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269746 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269747 |
16/05/2022 | 14:36:54 | 1,702.00 | 106 | LSE | E0AG2OhB2Z93 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269748 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269749 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269750 |
16/05/2022 | 14:36:54 | 1,702.00 | 21 | BATE | 78364269751 |
16/05/2022 | 14:36:54 | 1,702.00 | 11 | LSE | E0AG2OhB2Z9H |
16/05/2022 | 14:36:54 | 1,702.00 | 249 | LSE | E0AG2OhB2Z9O |
16/05/2022 | 14:36:54 | 1,702.00 | 34 | LSE | E0AG2OhB2Z9U |
16/05/2022 | 14:36:54 | 1,702.00 | 98 | LSE | E0AG2OhB2Z9g |
16/05/2022 | 14:36:54 | 1,702.00 | 144 | LSE | E0AG2OhB2Z9j |
16/05/2022 | 14:36:54 | 1,702.00 | 52 | BATE | 78364269754 |
16/05/2022 | 14:36:54 | 1,702.00 | 181 | LSE | E0AG2OhB2ZAJ |
16/05/2022 | 14:36:54 | 1,702.00 | 292 | LSE | E0AG2OhB2ZAL |
16/05/2022 | 14:36:54 | 1,702.00 | 90 | LSE | E0AG2OhB2ZAR |
16/05/2022 | 14:36:54 | 1,702.00 | 462 | LSE | E0AG2OhB2ZAj |
16/05/2022 | 14:42:05 | 1,699.00 | 85 | CHIX | 2899474255741 |
16/05/2022 | 14:44:59 | 1,700.00 | 53 | LSE | E0AG2OhB34f4 |
16/05/2022 | 14:44:59 | 1,700.00 | 74 | LSE | E0AG2OhB34f8 |
16/05/2022 | 14:44:59 | 1,700.00 | 354 | LSE | E0AG2OhB34fC |
16/05/2022 | 14:44:59 | 1,700.00 | 150 | BATE | 78364275532 |
16/05/2022 | 14:44:59 | 1,700.00 | 96 | BATE | 78364275533 |
16/05/2022 | 14:44:59 | 1,700.00 | 273 | CHIX | 2899474259170 |
16/05/2022 | 14:44:59 | 1,700.00 | 175 | CHIX | 2899474259172 |
16/05/2022 | 14:44:59 | 1,700.00 | 203 | CHIX | 2899474259173 |
16/05/2022 | 14:44:59 | 1,700.00 | 192 | LSE | E0AG2OhB34fT |
16/05/2022 | 14:44:59 | 1,700.00 | 22 | CHIX | 2899474259174 |
16/05/2022 | 14:44:59 | 1,700.00 | 150 | BATE | 78364275534 |
16/05/2022 | 14:44:59 | 1,700.00 | 77 | BATE | 78364275535 |
16/05/2022 | 14:44:59 | 1,700.00 | 89 | AQUIS | 74501 |
16/05/2022 | 14:44:59 | 1,700.00 | 136 | CHIX | 2899474259175 |
16/05/2022 | 14:44:59 | 1,700.00 | 73 | BATE | 78364275536 |
16/05/2022 | 14:44:59 | 1,700.00 | 48 | CHIX | 2899474259176 |
16/05/2022 | 14:44:59 | 1,699.50 | 145 | CHIX | 2899474259179 |
16/05/2022 | 14:44:59 | 1,699.50 | 49 | BATE | 78364275537 |
16/05/2022 | 14:44:59 | 1,699.50 | 11 | BATE | 78364275538 |
16/05/2022 | 14:44:59 | 1,699.50 | 20 | CHIX | 2899474259180 |
16/05/2022 | 14:44:59 | 1,699.50 | 61 | BATE | 78364275539 |
16/05/2022 | 14:44:59 | 1,699.50 | 12 | BATE | 78364275540 |
16/05/2022 | 14:44:59 | 1,699.50 | 55 | CHIX | 2899474259181 |
16/05/2022 | 14:44:59 | 1,699.50 | 41 | CHIX | 2899474259182 |
16/05/2022 | 14:44:59 | 1,699.50 | 138 | BATE | 78364275541 |
16/05/2022 | 14:44:59 | 1,699.50 | 144 | BATE | 78364275542 |
16/05/2022 | 14:44:59 | 1,699.50 | 73 | BATE | 78364275543 |
16/05/2022 | 14:44:59 | 1,699.50 | 232 | CHIX | 2899474259183 |
16/05/2022 | 14:44:59 | 1,699.50 | 263 | CHIX | 2899474259184 |
16/05/2022 | 14:44:59 | 1,699.50 | 116 | CHIX | 2899474259185 |
16/05/2022 | 14:49:25 | 1,698.50 | 54 | LSE | E0AG2OhB3LO5 |
16/05/2022 | 14:49:25 | 1,698.50 | 138 | LSE | E0AG2OhB3LO8 |
16/05/2022 | 14:49:40 | 1,698.50 | 183 | CHIX | 2899474264374 |
16/05/2022 | 14:49:50 | 1,699.00 | 34 | LSE | E0AG2OhB3Miu |
16/05/2022 | 14:49:50 | 1,699.00 | 23 | LSE | E0AG2OhB3Miw |
16/05/2022 | 14:49:50 | 1,699.00 | 120 | LSE | E0AG2OhB3Miy |
16/05/2022 | 14:50:03 | 1,699.00 | 139 | LSE | E0AG2OhB3NWc |
16/05/2022 | 14:50:03 | 1,699.00 | 19 | LSE | E0AG2OhB3NWe |
16/05/2022 | 14:50:17 | 1,698.50 | 258 | CHIX | 2899474265137 |
16/05/2022 | 14:50:17 | 1,698.50 | 258 | CHIX | 2899474265138 |
16/05/2022 | 14:50:17 | 1,698.50 | 142 | BATE | 78364279048 |
16/05/2022 | 14:51:02 | 1,699.50 | 197 | LSE | E0AG2OhB3RDh |
16/05/2022 | 14:51:16 | 1,699.50 | 179 | BATE | 78364279589 |
16/05/2022 | 14:51:38 | 1,699.00 | 38 | CHIX | 2899474266604 |
16/05/2022 | 14:51:38 | 1,699.00 | 231 | CHIX | 2899474266606 |
16/05/2022 | 14:51:38 | 1,699.00 | 263 | CHIX | 2899474266607 |
16/05/2022 | 14:51:38 | 1,699.00 | 147 | BATE | 78364279844 |
16/05/2022 | 14:51:38 | 1,699.00 | 145 | BATE | 78364279846 |
16/05/2022 | 14:51:38 | 1,699.00 | 269 | CHIX | 2899474266611 |
16/05/2022 | 14:51:38 | 1,699.00 | 263 | CHIX | 2899474266612 |
16/05/2022 | 14:51:38 | 1,699.00 | 139 | CHIX | 2899474266613 |
16/05/2022 | 14:51:38 | 1,699.00 | 147 | BATE | 78364279848 |
16/05/2022 | 14:51:38 | 1,699.00 | 145 | BATE | 78364279849 |
16/05/2022 | 14:51:38 | 1,699.00 | 61 | BATE | 78364279850 |
16/05/2022 | 14:51:38 | 1,699.00 | 142 | CHIX | 2899474266614 |
16/05/2022 | 14:51:38 | 1,699.00 | 226 | CHIX | 2899474266615 |
16/05/2022 | 14:51:38 | 1,699.00 | 37 | CHIX | 2899474266617 |
16/05/2022 | 14:51:38 | 1,699.00 | 96 | CHIX | 2899474266618 |
16/05/2022 | 14:51:38 | 1,699.00 | 172 | CHIX | 2899474266620 |
16/05/2022 | 14:51:38 | 1,699.00 | 97 | CHIX | 2899474266621 |
16/05/2022 | 14:51:38 | 1,699.00 | 87 | AQUIS | 77491 |
16/05/2022 | 14:51:38 | 1,699.00 | 86 | AQUIS | 77492 |
16/05/2022 | 14:51:38 | 1,699.00 | 42 | CHIX | 2899474266622 |
16/05/2022 | 14:51:38 | 1,699.00 | 10 | CHIX | 2899474266626 |
16/05/2022 | 14:51:38 | 1,699.00 | 89 | CHIX | 2899474266627 |
16/05/2022 | 14:51:38 | 1,699.00 | 40 | CHIX | 2899474266628 |
16/05/2022 | 14:53:17 | 1,699.00 | 87 | BATE | 78364280846 |
16/05/2022 | 14:53:17 | 1,699.00 | 57 | BATE | 78364280847 |
16/05/2022 | 14:53:17 | 1,699.00 | 362 | BATE | 78364280849 |
16/05/2022 | 14:53:17 | 1,699.00 | 262 | CHIX | 2899474268411 |
16/05/2022 | 14:53:17 | 1,699.00 | 85 | CHIX | 2899474268414 |
16/05/2022 | 14:53:45 | 1,699.50 | 20 | BATE | 78364281096 |
16/05/2022 | 14:53:45 | 1,699.50 | 1,260 | CHIX | 2899474268844 |
16/05/2022 | 14:53:45 | 1,699.50 | 673 | BATE | 78364281097 |
16/05/2022 | 14:56:17 | 1,708.00 | 348 | CHIX | 2899474271454 |
16/05/2022 | 14:56:17 | 1,708.00 | 192 | BATE | 78364282581 |
16/05/2022 | 14:56:17 | 1,708.00 | 192 | BATE | 78364282582 |
16/05/2022 | 14:56:17 | 1,708.00 | 138 | BATE | 78364282583 |
16/05/2022 | 14:56:17 | 1,708.00 | 324 | CHIX | 2899474271456 |
16/05/2022 | 14:56:17 | 1,707.50 | 24 | CHIX | 2899474271458 |
16/05/2022 | 14:56:17 | 1,707.50 | 323 | CHIX | 2899474271459 |
16/05/2022 | 14:56:17 | 1,708.00 | 13 | AQUIS | 79341 |
16/05/2022 | 14:56:43 | 1,710.50 | 91 | AQUIS | 79495 |
16/05/2022 | 14:56:43 | 1,710.50 | 82 | AQUIS | 79496 |
16/05/2022 | 14:56:43 | 1,710.50 | 154 | BATE | 78364282806 |
16/05/2022 | 14:56:43 | 1,710.50 | 137 | BATE | 78364282807 |
16/05/2022 | 14:56:43 | 1,710.50 | 7 | BATE | 78364282808 |
16/05/2022 | 14:56:43 | 1,710.50 | 71 | CHIX | 2899474271856 |
16/05/2022 | 14:56:43 | 1,710.50 | 137 | BATE | 78364282809 |
16/05/2022 | 14:56:43 | 1,710.50 | 137 | BATE | 78364282810 |
16/05/2022 | 14:56:43 | 1,710.50 | 137 | BATE | 78364282811 |
16/05/2022 | 14:56:43 | 1,710.50 | 10 | BATE | 78364282812 |
16/05/2022 | 14:56:43 | 1,710.50 | 31 | BATE | 78364282813 |
16/05/2022 | 14:56:43 | 1,710.50 | 179 | CHIX | 2899474271857 |
16/05/2022 | 14:56:43 | 1,710.50 | 59 | CHIX | 2899474271858 |
16/05/2022 | 14:56:43 | 1,710.50 | 135 | CHIX | 2899474271859 |
16/05/2022 | 14:56:43 | 1,710.50 | 13 | CHIX | 2899474271860 |
16/05/2022 | 14:56:43 | 1,710.50 | 43 | CHIX | 2899474271861 |
16/05/2022 | 14:56:43 | 1,710.50 | 196 | CHIX | 2899474271862 |
16/05/2022 | 14:56:43 | 1,710.00 | 105 | BATE | 78364282814 |
16/05/2022 | 14:56:43 | 1,710.00 | 108 | CHIX | 2899474271864 |
16/05/2022 | 14:56:43 | 1,710.00 | 15 | BATE | 78364282815 |
16/05/2022 | 14:56:43 | 1,710.00 | 97 | BATE | 78364282816 |
16/05/2022 | 14:56:43 | 1,710.00 | 9 | BATE | 78364282817 |
16/05/2022 | 14:56:43 | 1,710.50 | 280 | AQUIS | 79497 |
16/05/2022 | 14:56:43 | 1,710.50 | 53 | AQUIS | 79498 |
16/05/2022 | 14:56:44 | 1,710.00 | 11 | CHIX | 2899474271874 |
16/05/2022 | 15:00:01 | 1,718.00 | 407 | CHIX | 2899474275433 |
16/05/2022 | 15:00:01 | 1,718.00 | 407 | CHIX | 2899474275434 |
16/05/2022 | 15:00:01 | 1,718.00 | 32 | CHIX | 2899474275435 |
16/05/2022 | 15:00:01 | 1,718.00 | 360 | CHIX | 2899474275439 |
16/05/2022 | 15:00:01 | 1,718.00 | 47 | CHIX | 2899474275440 |
16/05/2022 | 15:00:01 | 1,718.00 | 4 | CHIX | 2899474275441 |
16/05/2022 | 15:00:01 | 1,718.00 | 153 | CHIX | 2899474275442 |
16/05/2022 | 15:00:54 | 1,719.50 | 29 | BATE | 78364285424 |
16/05/2022 | 15:00:54 | 1,719.50 | 64 | BATE | 78364285425 |
16/05/2022 | 15:00:54 | 1,719.50 | 7 | BATE | 78364285426 |
16/05/2022 | 15:00:54 | 1,719.50 | 78 | CHIX | 2899474276314 |
16/05/2022 | 15:00:54 | 1,719.50 | 9 | BATE | 78364285427 |
16/05/2022 | 15:00:54 | 1,719.50 | 13 | CHIX | 2899474276315 |
16/05/2022 | 15:00:54 | 1,720.00 | 70 | CHIX | 2899474276316 |
16/05/2022 | 15:00:54 | 1,719.50 | 15 | BATE | 78364285428 |
16/05/2022 | 15:00:54 | 1,720.00 | 300 | AQUIS | 81326 |
16/05/2022 | 15:00:54 | 1,720.00 | 15 | AQUIS | 81327 |
16/05/2022 | 15:00:54 | 1,719.50 | 62 | CHIX | 2899474276317 |
16/05/2022 | 15:00:54 | 1,719.50 | 10 | BATE | 78364285429 |
16/05/2022 | 15:00:54 | 1,719.50 | 8 | BATE | 78364285430 |
16/05/2022 | 15:00:54 | 1,719.50 | 81 | CHIX | 2899474276318 |
16/05/2022 | 15:00:54 | 1,719.50 | 117 | CHIX | 2899474276319 |
16/05/2022 | 15:00:54 | 1,719.50 | 11 | CHIX | 2899474276320 |
16/05/2022 | 15:00:59 | 1,718.50 | 255 | CHIX | 2899474276375 |
16/05/2022 | 15:00:59 | 1,718.50 | 241 | CHIX | 2899474276376 |
16/05/2022 | 15:00:59 | 1,718.50 | 216 | CHIX | 2899474276378 |
16/05/2022 | 15:00:59 | 1,718.50 | 140 | BATE | 78364285454 |
16/05/2022 | 15:00:59 | 1,718.50 | 133 | BATE | 78364285455 |
16/05/2022 | 15:00:59 | 1,718.50 | 119 | BATE | 78364285457 |
16/05/2022 | 15:00:59 | 1,718.50 | 255 | CHIX | 2899474276379 |
16/05/2022 | 15:00:59 | 1,718.50 | 19 | CHIX | 2899474276380 |
16/05/2022 | 15:00:59 | 1,718.50 | 140 | BATE | 78364285458 |
16/05/2022 | 15:00:59 | 1,718.50 | 133 | BATE | 78364285459 |
16/05/2022 | 15:00:59 | 1,718.50 | 119 | BATE | 78364285460 |
16/05/2022 | 15:00:59 | 1,718.50 | 44 | BATE | 78364285461 |
16/05/2022 | 15:01:05 | 1,717.00 | 138 | BATE | 78364285569 |
16/05/2022 | 15:01:05 | 1,717.00 | 141 | BATE | 78364285570 |
16/05/2022 | 15:01:05 | 1,717.00 | 163 | BATE | 78364285571 |
16/05/2022 | 15:01:05 | 1,717.00 | 82 | AQUIS | 81420 |
16/05/2022 | 15:01:05 | 1,717.00 | 84 | AQUIS | 81421 |
16/05/2022 | 15:01:05 | 1,717.00 | 97 | AQUIS | 81422 |
16/05/2022 | 15:01:05 | 1,717.00 | 252 | CHIX | 2899474276575 |
16/05/2022 | 15:01:05 | 1,717.00 | 257 | CHIX | 2899474276576 |
16/05/2022 | 15:01:05 | 1,717.00 | 296 | CHIX | 2899474276577 |
16/05/2022 | 15:01:05 | 1,717.00 | 252 | CHIX | 2899474276581 |
16/05/2022 | 15:01:05 | 1,717.00 | 5 | CHIX | 2899474276582 |
16/05/2022 | 15:01:05 | 1,717.00 | 138 | BATE | 78364285573 |
16/05/2022 | 15:01:05 | 1,717.00 | 141 | BATE | 78364285574 |
16/05/2022 | 15:01:05 | 1,717.00 | 252 | CHIX | 2899474276583 |
16/05/2022 | 15:01:05 | 1,717.00 | 241 | CHIX | 2899474276584 |
16/05/2022 | 15:01:05 | 1,716.50 | 84 | BATE | 78364285575 |
16/05/2022 | 15:01:05 | 1,716.50 | 20 | BATE | 78364285576 |
16/05/2022 | 15:01:05 | 1,717.00 | 104 | BATE | 78364285577 |
16/05/2022 | 15:01:05 | 1,717.00 | 14 | BATE | 78364285578 |
16/05/2022 | 15:01:18 | 1,714.00 | 87 | AQUIS | 81594 |
16/05/2022 | 15:01:18 | 1,714.00 | 271 | CHIX | 2899474276971 |
16/05/2022 | 15:01:18 | 1,714.00 | 15 | BATE | 78364285763 |
16/05/2022 | 15:01:18 | 1,714.00 | 57 | BATE | 78364285764 |
16/05/2022 | 15:01:18 | 1,714.00 | 77 | BATE | 78364285765 |
16/05/2022 | 15:01:18 | 1,713.50 | 1 | AQUIS | 81595 |
16/05/2022 | 15:02:11 | 1,717.50 | 13 | BATE | 78364286289 |
16/05/2022 | 15:02:11 | 1,717.50 | 9 | BATE | 78364286290 |
16/05/2022 | 15:02:11 | 1,717.50 | 5 | BATE | 78364286291 |
16/05/2022 | 15:02:11 | 1,717.50 | 42 | BATE | 78364286292 |
16/05/2022 | 15:02:11 | 1,717.50 | 215 | BATE | 78364286293 |
16/05/2022 | 15:05:39 | 1,718.50 | 121 | BATE | 78364288344 |
16/05/2022 | 15:05:39 | 1,718.50 | 121 | BATE | 78364288349 |
16/05/2022 | 15:05:39 | 1,718.50 | 115 | CHIX | 2899474281352 |
16/05/2022 | 15:05:39 | 1,718.50 | 94 | CHIX | 2899474281353 |
16/05/2022 | 15:05:39 | 1,718.50 | 222 | CHIX | 2899474281355 |
16/05/2022 | 15:05:39 | 1,718.50 | 222 | CHIX | 2899474281356 |
16/05/2022 | 15:05:39 | 1,718.50 | 109 | CHIX | 2899474281357 |
16/05/2022 | 15:05:40 | 1,718.50 | 72 | AQUIS | 83475 |
16/05/2022 | 15:05:40 | 1,718.50 | 115 | BATE | 78364288362 |
16/05/2022 | 15:05:40 | 1,718.50 | 288 | AQUIS | 83476 |
16/05/2022 | 15:05:44 | 1,718.00 | 235 | CHIX | 2899474281469 |
16/05/2022 | 15:05:44 | 1,718.00 | 128 | BATE | 78364288412 |
16/05/2022 | 15:05:44 | 1,718.00 | 235 | CHIX | 2899474281471 |
16/05/2022 | 15:05:44 | 1,718.00 | 176 | CHIX | 2899474281479 |
16/05/2022 | 15:05:44 | 1,718.00 | 59 | CHIX | 2899474281480 |
16/05/2022 | 15:05:44 | 1,718.00 | 128 | BATE | 78364288413 |
16/05/2022 | 15:05:44 | 1,717.50 | 208 | AQUIS | 83511 |
16/05/2022 | 15:05:52 | 1,716.00 | 162 | BATE | 78364288453 |
16/05/2022 | 15:05:52 | 1,716.00 | 295 | CHIX | 2899474281529 |
16/05/2022 | 15:05:52 | 1,716.00 | 96 | BATE | 78364288454 |
16/05/2022 | 15:06:02 | 1,712.00 | 183 | CHIX | 2899474281757 |
16/05/2022 | 15:06:21 | 1,708.50 | 190 | CHIX | 2899474282097 |
16/05/2022 | 15:06:31 | 1,704.50 | 174 | CHIX | 2899474282216 |
16/05/2022 | 15:06:31 | 1,704.50 | 15 | CHIX | 2899474282217 |
16/05/2022 | 15:06:41 | 1,702.00 | 202 | CHIX | 2899474282342 |
16/05/2022 | 15:07:02 | 1,701.50 | 129 | CHIX | 2899474282598 |
16/05/2022 | 15:07:02 | 1,701.50 | 22 | CHIX | 2899474282599 |
16/05/2022 | 15:07:02 | 1,701.50 | 26 | CHIX | 2899474282600 |
16/05/2022 | 15:08:57 | 1,700.50 | 235 | AQUIS | 84780 |
16/05/2022 | 15:08:57 | 1,700.50 | 71 | AQUIS | 84781 |
16/05/2022 | 15:08:57 | 1,700.50 | 119 | BATE | 78364290171 |
16/05/2022 | 15:08:57 | 1,700.50 | 218 | CHIX | 2899474284442 |
16/05/2022 | 15:08:57 | 1,700.50 | 24 | CHIX | 2899474284443 |
16/05/2022 | 15:08:57 | 1,700.50 | 218 | CHIX | 2899474284444 |
16/05/2022 | 15:08:57 | 1,700.50 | 49 | CHIX | 2899474284445 |
16/05/2022 | 15:08:57 | 1,700.50 | 152 | CHIX | 2899474284446 |
16/05/2022 | 15:10:06 | 1,700.50 | 76 | CHIX | 2899474285435 |
16/05/2022 | 15:10:06 | 1,700.50 | 254 | BATE | 78364290849 |
16/05/2022 | 15:10:06 | 1,700.50 | 132 | BATE | 78364290850 |
16/05/2022 | 15:10:06 | 1,700.50 | 165 | CHIX | 2899474285436 |
16/05/2022 | 15:10:06 | 1,700.50 | 62 | CHIX | 2899474285441 |
16/05/2022 | 15:10:06 | 1,700.50 | 104 | CHIX | 2899474285442 |
16/05/2022 | 15:10:06 | 1,700.50 | 69 | CHIX | 2899474285443 |
16/05/2022 | 15:11:27 | 1,704.50 | 26 | CHIX | 2899474286670 |
16/05/2022 | 15:11:29 | 1,704.50 | 238 | BATE | 78364291707 |
16/05/2022 | 15:11:29 | 1,704.50 | 293 | CHIX | 2899474286747 |
16/05/2022 | 15:11:29 | 1,704.50 | 432 | CHIX | 2899474286748 |
16/05/2022 | 15:11:29 | 1,704.50 | 141 | CHIX | 2899474286749 |
16/05/2022 | 15:11:33 | 1,703.50 | 103 | BATE | 78364291770 |
16/05/2022 | 15:11:41 | 1,703.00 | 87 | AQUIS | 85775 |
16/05/2022 | 15:11:41 | 1,703.00 | 147 | BATE | 78364291835 |
16/05/2022 | 15:11:41 | 1,703.00 | 269 | CHIX | 2899474286939 |
16/05/2022 | 15:13:46 | 1,701.50 | 180 | BATE | 78364293048 |
16/05/2022 | 15:13:46 | 1,701.00 | 17 | BATE | 78364293055 |
16/05/2022 | 15:13:48 | 1,701.00 | 75 | AQUIS | 86538 |
16/05/2022 | 15:14:09 | 1,701.00 | 104 | AQUIS | 86632 |
16/05/2022 | 15:14:09 | 1,701.00 | 175 | BATE | 78364293241 |
16/05/2022 | 15:14:09 | 1,701.00 | 319 | CHIX | 2899474289047 |
16/05/2022 | 15:14:14 | 1,700.00 | 135 | AQUIS | 86664 |
16/05/2022 | 15:14:14 | 1,700.00 | 235 | CHIX | 2899474289189 |
16/05/2022 | 15:14:22 | 1,700.50 | 405 | CHIX | 2899474289285 |
16/05/2022 | 15:14:25 | 1,700.00 | 107 | AQUIS | 86721 |
16/05/2022 | 15:14:25 | 1,700.00 | 189 | CHIX | 2899474289360 |
16/05/2022 | 15:14:28 | 1,700.00 | 88 | AQUIS | 86726 |
16/05/2022 | 15:14:28 | 1,700.00 | 83 | CHIX | 2899474289377 |
16/05/2022 | 15:14:29 | 1,700.00 | 105 | CHIX | 2899474289378 |
16/05/2022 | 15:14:29 | 1,700.00 | 44 | CHIX | 2899474289386 |
16/05/2022 | 15:16:17 | 1,701.00 | 213 | BATE | 78364294444 |
16/05/2022 | 15:16:17 | 1,701.00 | 144 | CHIX | 2899474290993 |
16/05/2022 | 15:16:17 | 1,701.00 | 75 | CHIX | 2899474290994 |
16/05/2022 | 15:16:17 | 1,701.00 | 85 | CHIX | 2899474290995 |
16/05/2022 | 15:17:38 | 1,700.50 | 143 | BATE | 78364295157 |
16/05/2022 | 15:17:38 | 1,700.50 | 80 | BATE | 78364295158 |
16/05/2022 | 15:17:38 | 1,700.50 | 104 | BATE | 78364295159 |
16/05/2022 | 15:17:38 | 1,700.50 | 16 | CHIX | 2899474292138 |
16/05/2022 | 15:17:38 | 1,700.50 | 160 | CHIX | 2899474292139 |
16/05/2022 | 15:17:43 | 1,700.50 | 116 | BATE | 78364295173 |
16/05/2022 | 15:17:47 | 1,700.50 | 52 | BATE | 78364295215 |
16/05/2022 | 15:17:47 | 1,700.50 | 30 | BATE | 78364295216 |
16/05/2022 | 15:17:47 | 1,700.50 | 384 | BATE | 78364295217 |
16/05/2022 | 15:17:49 | 1,700.50 | 32 | BATE | 78364295230 |
16/05/2022 | 15:17:49 | 1,700.50 | 44 | BATE | 78364295231 |
16/05/2022 | 15:17:49 | 1,700.50 | 111 | CHIX | 2899474292242 |
16/05/2022 | 15:17:49 | 1,700.50 | 140 | BATE | 78364295232 |
16/05/2022 | 15:17:49 | 1,700.50 | 135 | CHIX | 2899474292243 |
16/05/2022 | 15:19:19 | 1,700.50 | 351 | CHIX | 2899474293466 |
16/05/2022 | 15:19:19 | 1,700.50 | 301 | CHIX | 2899474293469 |
16/05/2022 | 15:20:01 | 1,700.50 | 130 | BATE | 78364296429 |
16/05/2022 | 15:20:01 | 1,700.50 | 130 | BATE | 78364296433 |
16/05/2022 | 15:20:01 | 1,700.50 | 46 | CHIX | 2899474294144 |
16/05/2022 | 15:20:23 | 1,701.50 | 127 | AQUIS | 88945 |
16/05/2022 | 15:20:23 | 1,702.00 | 192 | AQUIS | 88944 |
16/05/2022 | 15:20:23 | 1,701.50 | 215 | BATE | 78364296696 |
16/05/2022 | 15:20:23 | 1,702.00 | 325 | BATE | 78364296695 |
16/05/2022 | 15:20:23 | 1,702.00 | 223 | CHIX | 2899474294589 |
16/05/2022 | 15:20:23 | 1,702.00 | 367 | CHIX | 2899474294590 |
16/05/2022 | 15:20:23 | 1,701.50 | 392 | CHIX | 2899474294594 |
16/05/2022 | 15:20:52 | 1,698.50 | 132 | BATE | 78364297001 |
16/05/2022 | 15:20:52 | 1,698.50 | 38 | CHIX | 2899474295054 |
16/05/2022 | 15:20:52 | 1,698.50 | 12 | BATE | 78364297002 |
16/05/2022 | 15:20:52 | 1,698.50 | 48 | BATE | 78364297003 |
16/05/2022 | 15:21:21 | 1,700.00 | 158 | CHIX | 2899474295412 |
16/05/2022 | 15:21:21 | 1,700.00 | 128 | CHIX | 2899474295413 |
16/05/2022 | 15:21:21 | 1,700.00 | 157 | CHIX | 2899474295414 |
16/05/2022 | 15:21:21 | 1,700.00 | 23 | CHIX | 2899474295415 |
16/05/2022 | 15:21:21 | 1,700.00 | 157 | BATE | 78364297219 |
16/05/2022 | 15:21:21 | 1,700.00 | 3 | BATE | 78364297220 |
16/05/2022 | 15:21:21 | 1,700.00 | 12 | BATE | 78364297221 |
16/05/2022 | 15:21:21 | 1,700.00 | 176 | CHIX | 2899474295416 |
16/05/2022 | 15:21:21 | 1,700.00 | 181 | BATE | 78364297222 |
16/05/2022 | 15:21:21 | 1,700.00 | 77 | CHIX | 2899474295417 |
16/05/2022 | 15:21:21 | 1,700.00 | 16 | CHIX | 2899474295418 |
16/05/2022 | 15:21:21 | 1,700.00 | 104 | BATE | 78364297223 |
16/05/2022 | 15:21:21 | 1,700.00 | 12 | AQUIS | 89225 |
16/05/2022 | 15:22:05 | 1,701.00 | 177 | CHIX | 2899474296131 |
16/05/2022 | 15:22:05 | 1,701.00 | 26 | CHIX | 2899474296132 |
16/05/2022 | 15:23:17 | 1,701.00 | 82 | BATE | 78364298298 |
16/05/2022 | 15:23:17 | 1,701.00 | 109 | BATE | 78364298299 |
16/05/2022 | 15:23:17 | 1,701.00 | 36 | CHIX | 2899474297074 |
16/05/2022 | 15:23:20 | 1,701.00 | 47 | CHIX | 2899474297114 |
16/05/2022 | 15:23:20 | 1,701.00 | 377 | CHIX | 2899474297115 |
16/05/2022 | 15:24:52 | 1,700.00 | 102 | AQUIS | 90262 |
16/05/2022 | 15:24:52 | 1,700.00 | 72 | BATE | 78364299103 |
16/05/2022 | 15:25:05 | 1,700.00 | 121 | BATE | 78364299281 |
16/05/2022 | 15:25:05 | 1,700.00 | 179 | BATE | 78364299282 |
16/05/2022 | 15:25:16 | 1,700.00 | 10 | BATE | 78364299411 |
16/05/2022 | 15:25:16 | 1,700.00 | 207 | BATE | 78364299412 |
16/05/2022 | 15:25:16 | 1,700.00 | 244 | CHIX | 2899474298831 |
16/05/2022 | 15:25:17 | 1,700.00 | 144 | BATE | 78364299425 |
16/05/2022 | 15:25:17 | 1,700.00 | 145 | CHIX | 2899474298840 |
16/05/2022 | 15:25:17 | 1,700.00 | 189 | CHIX | 2899474298841 |
16/05/2022 | 15:25:17 | 1,700.00 | 31 | CHIX | 2899474298842 |
16/05/2022 | 15:25:17 | 1,700.00 | 23 | CHIX | 2899474298843 |
16/05/2022 | 15:25:17 | 1,700.00 | 56 | CHIX | 2899474298844 |
16/05/2022 | 15:26:13 | 1,701.00 | 269 | CHIX | 2899474299670 |
16/05/2022 | 15:26:13 | 1,701.00 | 12 | CHIX | 2899474299671 |
16/05/2022 | 15:26:13 | 1,701.00 | 134 | BATE | 78364299926 |
16/05/2022 | 15:26:13 | 1,701.00 | 21 | BATE | 78364299927 |
16/05/2022 | 15:26:13 | 1,701.00 | 92 | AQUIS | 90791 |
16/05/2022 | 15:26:13 | 1,701.00 | 218 | CHIX | 2899474299672 |
16/05/2022 | 15:26:13 | 1,701.00 | 9 | CHIX | 2899474299673 |
16/05/2022 | 15:26:13 | 1,701.00 | 54 | CHIX | 2899474299674 |
16/05/2022 | 15:26:13 | 1,701.00 | 33 | BATE | 78364299928 |
16/05/2022 | 15:26:13 | 1,701.00 | 10 | BATE | 78364299929 |
16/05/2022 | 15:26:13 | 1,701.00 | 91 | BATE | 78364299930 |
16/05/2022 | 15:26:13 | 1,701.00 | 21 | BATE | 78364299931 |
16/05/2022 | 15:26:46 | 1,700.50 | 74 | BATE | 78364300269 |
16/05/2022 | 15:26:46 | 1,700.50 | 148 | BATE | 78364300270 |
16/05/2022 | 15:26:53 | 1,700.50 | 91 | BATE | 78364300335 |
16/05/2022 | 15:26:53 | 1,700.50 | 138 | CHIX | 2899474300393 |
16/05/2022 | 15:26:53 | 1,700.50 | 9 | CHIX | 2899474300394 |
16/05/2022 | 15:26:53 | 1,700.50 | 113 | CHIX | 2899474300395 |
16/05/2022 | 15:26:53 | 1,700.50 | 148 | CHIX | 2899474300397 |
16/05/2022 | 15:26:55 | 1,700.50 | 37 | CHIX | 2899474300427 |
16/05/2022 | 15:29:36 | 1,700.50 | 10 | CHIX | 2899474302968 |
16/05/2022 | 15:29:37 | 1,700.50 | 10 | CHIX | 2899474302973 |
16/05/2022 | 15:29:39 | 1,700.50 | 10 | CHIX | 2899474303028 |
16/05/2022 | 15:29:39 | 1,700.50 | 10 | CHIX | 2899474303029 |
16/05/2022 | 15:30:16 | 1,700.00 | 121 | BATE | 78364302503 |
16/05/2022 | 15:30:16 | 1,700.00 | 191 | BATE | 78364302506 |
16/05/2022 | 15:30:16 | 1,700.00 | 69 | CHIX | 2899474303703 |
16/05/2022 | 15:30:16 | 1,700.00 | 81 | BATE | 78364302507 |
16/05/2022 | 15:30:16 | 1,700.00 | 13 | CHIX | 2899474303704 |
16/05/2022 | 15:30:16 | 1,700.00 | 138 | CHIX | 2899474303705 |
16/05/2022 | 15:30:16 | 1,700.00 | 121 | BATE | 78364302511 |
16/05/2022 | 15:30:16 | 1,700.00 | 114 | BATE | 78364302512 |
16/05/2022 | 15:30:16 | 1,700.00 | 78 | BATE | 78364302513 |
16/05/2022 | 15:30:16 | 1,700.00 | 32 | CHIX | 2899474303715 |
16/05/2022 | 15:30:16 | 1,700.00 | 318 | CHIX | 2899474303716 |
16/05/2022 | 15:30:16 | 1,700.00 | 220 | CHIX | 2899474303717 |
16/05/2022 | 15:30:16 | 1,700.00 | 114 | CHIX | 2899474303718 |
16/05/2022 | 15:30:16 | 1,700.00 | 146 | BATE | 78364302514 |
16/05/2022 | 15:30:17 | 1,700.00 | 21 | BATE | 78364302521 |
16/05/2022 | 15:30:17 | 1,700.00 | 199 | CHIX | 2899474303722 |
16/05/2022 | 15:30:17 | 1,700.00 | 40 | BATE | 78364302522 |
16/05/2022 | 15:30:17 | 1,700.00 | 68 | CHIX | 2899474303723 |
16/05/2022 | 15:30:17 | 1,700.00 | 10 | BATE | 78364302523 |
16/05/2022 | 15:30:17 | 1,700.00 | 7 | BATE | 78364302524 |
16/05/2022 | 15:30:19 | 1,700.00 | 102 | CHIX | 2899474303772 |
16/05/2022 | 15:30:19 | 1,700.00 | 56 | BATE | 78364302560 |
16/05/2022 | 15:31:18 | 1,700.00 | 27 | CHIX | 2899474304711 |
16/05/2022 | 15:31:18 | 1,700.00 | 9 | BATE | 78364303134 |
16/05/2022 | 15:31:18 | 1,700.00 | 240 | CHIX | 2899474304712 |
16/05/2022 | 15:31:18 | 1,700.00 | 267 | CHIX | 2899474304715 |
16/05/2022 | 15:31:18 | 1,700.00 | 87 | AQUIS | 92769 |
16/05/2022 | 15:31:18 | 1,700.00 | 218 | AQUIS | 92770 |
16/05/2022 | 15:31:18 | 1,700.00 | 147 | BATE | 78364303148 |
16/05/2022 | 15:31:18 | 1,700.00 | 267 | CHIX | 2899474304731 |
16/05/2022 | 15:31:18 | 1,700.00 | 30 | CHIX | 2899474304732 |
16/05/2022 | 15:31:18 | 1,700.00 | 87 | AQUIS | 92772 |
16/05/2022 | 15:31:18 | 1,700.00 | 133 | AQUIS | 92773 |
16/05/2022 | 15:33:24 | 1,700.00 | 131 | BATE | 78364304394 |
16/05/2022 | 15:33:24 | 1,700.00 | 15 | BATE | 78364304395 |
16/05/2022 | 15:33:24 | 1,700.00 | 177 | BATE | 78364304396 |
16/05/2022 | 15:33:24 | 1,700.00 | 46 | BATE | 78364304397 |
16/05/2022 | 15:33:24 | 1,700.00 | 146 | BATE | 78364304401 |
16/05/2022 | 15:33:24 | 1,700.00 | 157 | BATE | 78364304402 |
16/05/2022 | 15:33:24 | 1,700.00 | 44 | BATE | 78364304403 |
16/05/2022 | 15:33:26 | 1,701.50 | 300 | BATE | 78364304426 |
16/05/2022 | 15:33:26 | 1,701.50 | 426 | BATE | 78364304429 |
16/05/2022 | 15:33:26 | 1,701.50 | 20 | BATE | 78364304430 |
16/05/2022 | 15:33:26 | 1,701.00 | 235 | BATE | 78364304431 |
16/05/2022 | 15:33:26 | 1,701.00 | 120 | BATE | 78364304432 |
16/05/2022 | 15:33:26 | 1,701.00 | 83 | CHIX | 2899474306687 |
16/05/2022 | 15:33:26 | 1,701.00 | 166 | BATE | 78364304434 |
16/05/2022 | 15:33:26 | 1,701.00 | 120 | BATE | 78364304435 |
16/05/2022 | 15:33:26 | 1,701.00 | 72 | CHIX | 2899474306690 |
16/05/2022 | 15:33:26 | 1,701.00 | 68 | CHIX | 2899474306691 |
16/05/2022 | 15:33:28 | 1,701.50 | 165 | AQUIS | 93585 |
16/05/2022 | 15:33:34 | 1,700.00 | 327 | AQUIS | 93608 |
16/05/2022 | 15:33:34 | 1,700.00 | 63 | AQUIS | 93609 |
16/05/2022 | 15:33:34 | 1,700.00 | 100 | AQUIS | 93610 |
16/05/2022 | 15:33:34 | 1,700.00 | 193 | AQUIS | 93611 |
16/05/2022 | 15:33:35 | 1,700.00 | 121 | AQUIS | 93617 |
16/05/2022 | 15:33:35 | 1,700.00 | 256 | AQUIS | 93618 |
16/05/2022 | 15:33:37 | 1,700.00 | 130 | AQUIS | 93626 |
16/05/2022 | 15:33:37 | 1,700.00 | 74 | AQUIS | 93627 |
16/05/2022 | 15:35:24 | 1,699.00 | 31 | AQUIS | 94557 |
16/05/2022 | 15:35:28 | 1,698.50 | 3 | CHIX | 2899474308848 |
16/05/2022 | 15:35:28 | 1,698.50 | 75 | CHIX | 2899474308849 |
16/05/2022 | 15:35:28 | 1,698.50 | 20 | BATE | 78364305747 |
16/05/2022 | 15:35:28 | 1,698.50 | 51 | BATE | 78364305748 |
16/05/2022 | 15:35:28 | 1,698.50 | 5 | BATE | 78364305749 |
16/05/2022 | 15:35:28 | 1,698.50 | 72 | BATE | 78364305750 |
16/05/2022 | 15:35:28 | 1,698.50 | 120 | BATE | 78364305751 |
16/05/2022 | 15:35:28 | 1,698.50 | 191 | CHIX | 2899474308852 |
16/05/2022 | 15:35:28 | 1,698.50 | 219 | CHIX | 2899474308853 |
16/05/2022 | 15:35:28 | 1,698.50 | 130 | CHIX | 2899474308854 |
16/05/2022 | 15:35:28 | 1,698.50 | 7 | BATE | 78364305752 |
16/05/2022 | 15:36:54 | 1,699.50 | 211 | CHIX | 2899474310273 |
16/05/2022 | 15:36:54 | 1,699.50 | 65 | BATE | 78364306665 |
16/05/2022 | 15:36:55 | 1,699.50 | 46 | CHIX | 2899474310275 |
16/05/2022 | 15:36:55 | 1,699.50 | 76 | BATE | 78364306666 |
16/05/2022 | 15:36:55 | 1,699.50 | 84 | AQUIS | 95118 |
16/05/2022 | 15:36:55 | 1,699.00 | 5 | BATE | 78364306668 |
16/05/2022 | 15:36:55 | 1,699.00 | 11 | BATE | 78364306669 |
16/05/2022 | 15:36:55 | 1,699.00 | 15 | BATE | 78364306670 |
16/05/2022 | 15:38:35 | 1,699.50 | 183 | BATE | 78364307550 |
16/05/2022 | 15:38:35 | 1,699.50 | 74 | BATE | 78364307551 |
16/05/2022 | 15:38:41 | 1,700.00 | 236 | CHIX | 2899474312017 |
16/05/2022 | 15:38:41 | 1,700.00 | 130 | BATE | 78364307585 |
16/05/2022 | 15:38:41 | 1,700.00 | 104 | BATE | 78364307586 |
16/05/2022 | 15:38:49 | 1,700.00 | 77 | AQUIS | 95818 |
16/05/2022 | 15:38:49 | 1,700.00 | 139 | CHIX | 2899474312152 |
16/05/2022 | 15:38:49 | 1,700.00 | 97 | CHIX | 2899474312153 |
16/05/2022 | 15:38:49 | 1,700.00 | 130 | BATE | 78364307673 |
16/05/2022 | 15:39:06 | 1,700.00 | 518 | CHIX | 2899474312423 |
16/05/2022 | 15:39:06 | 1,700.00 | 55 | BATE | 78364307865 |
16/05/2022 | 15:39:06 | 1,700.00 | 229 | BATE | 78364307866 |
16/05/2022 | 15:39:06 | 1,700.00 | 90 | CHIX | 2899474312426 |
16/05/2022 | 15:39:06 | 1,700.00 | 78 | CHIX | 2899474312427 |
16/05/2022 | 15:39:08 | 1,699.50 | 247 | CHIX | 2899474312490 |
16/05/2022 | 15:39:08 | 1,699.50 | 236 | CHIX | 2899474312491 |
16/05/2022 | 15:39:08 | 1,699.50 | 136 | BATE | 78364307899 |
16/05/2022 | 15:39:08 | 1,699.50 | 129 | BATE | 78364307900 |
16/05/2022 | 15:39:08 | 1,699.50 | 54 | CHIX | 2899474312493 |
16/05/2022 | 15:39:08 | 1,699.50 | 23 | CHIX | 2899474312494 |
16/05/2022 | 15:39:08 | 1,699.50 | 34 | BATE | 78364307901 |
16/05/2022 | 15:39:08 | 1,699.50 | 133 | CHIX | 2899474312496 |
16/05/2022 | 15:39:08 | 1,699.50 | 103 | CHIX | 2899474312497 |
16/05/2022 | 15:39:08 | 1,699.50 | 102 | BATE | 78364307902 |
16/05/2022 | 15:39:08 | 1,699.50 | 129 | BATE | 78364307903 |
16/05/2022 | 15:39:08 | 1,699.50 | 81 | AQUIS | 95921 |
16/05/2022 | 15:39:08 | 1,699.50 | 77 | AQUIS | 95922 |
16/05/2022 | 15:39:11 | 1,698.50 | 308 | BATE | 78364307925 |
16/05/2022 | 15:39:11 | 1,698.50 | 107 | BATE | 78364307926 |
16/05/2022 | 15:40:21 | 1,698.50 | 219 | CHIX | 2899474313683 |
16/05/2022 | 15:42:34 | 1,699.50 | 89 | AQUIS | 97110 |
16/05/2022 | 15:42:34 | 1,699.50 | 150 | BATE | 78364309911 |
16/05/2022 | 15:42:34 | 1,699.50 | 74 | CHIX | 2899474315758 |
16/05/2022 | 15:42:34 | 1,699.50 | 200 | CHIX | 2899474315759 |
16/05/2022 | 15:43:10 | 1,699.50 | 274 | CHIX | 2899474316410 |
16/05/2022 | 15:43:10 | 1,699.50 | 150 | BATE | 78364310318 |
16/05/2022 | 15:43:10 | 1,699.50 | 657 | BATE | 78364310320 |
16/05/2022 | 15:43:10 | 1,699.50 | 30 | CHIX | 2899474316414 |
16/05/2022 | 15:43:10 | 1,699.50 | 336 | AQUIS | 97364 |
16/05/2022 | 15:43:10 | 1,699.50 | 163 | CHIX | 2899474316415 |
16/05/2022 | 15:43:10 | 1,699.50 | 43 | BATE | 78364310322 |
16/05/2022 | 15:43:12 | 1,699.00 | 275 | BATE | 78364310338 |
16/05/2022 | 15:43:12 | 1,699.00 | 275 | BATE | 78364310341 |
16/05/2022 | 15:43:12 | 1,699.00 | 275 | BATE | 78364310342 |
16/05/2022 | 15:43:12 | 1,699.00 | 30 | BATE | 78364310343 |
16/05/2022 | 15:43:12 | 1,699.00 | 162 | BATE | 78364310344 |
16/05/2022 | 15:43:12 | 1,699.00 | 8 | AQUIS | 97373 |
16/05/2022 | 15:46:16 | 1,699.50 | 248 | BATE | 78364312089 |
16/05/2022 | 15:46:16 | 1,699.50 | 277 | BATE | 78364312090 |
16/05/2022 | 15:46:16 | 1,699.50 | 23 | BATE | 78364312091 |
16/05/2022 | 15:46:30 | 1,700.00 | 318 | BATE | 78364312194 |
16/05/2022 | 15:46:30 | 1,700.00 | 188 | AQUIS | 98571 |
16/05/2022 | 15:46:30 | 1,700.00 | 318 | BATE | 78364312226 |
16/05/2022 | 15:46:30 | 1,700.00 | 12 | BATE | 78364312228 |
16/05/2022 | 15:46:30 | 1,700.00 | 196 | BATE | 78364312229 |
16/05/2022 | 15:48:21 | 1,699.50 | 61 | CHIX | 2899474320951 |
16/05/2022 | 15:48:21 | 1,699.50 | 296 | BATE | 78364313244 |
16/05/2022 | 15:48:21 | 1,699.50 | 305 | BATE | 78364313245 |
16/05/2022 | 15:48:21 | 1,699.50 | 296 | BATE | 78364313246 |
16/05/2022 | 15:48:21 | 1,699.50 | 252 | BATE | 78364313247 |
16/05/2022 | 15:48:21 | 1,699.50 | 53 | BATE | 78364313248 |
16/05/2022 | 15:48:21 | 1,699.50 | 12 | BATE | 78364313249 |
16/05/2022 | 15:48:21 | 1,699.50 | 20 | BATE | 78364313250 |
16/05/2022 | 15:48:21 | 1,699.50 | 13 | BATE | 78364313251 |
16/05/2022 | 15:48:21 | 1,699.50 | 12 | BATE | 78364313252 |
16/05/2022 | 15:48:21 | 1,699.50 | 21 | BATE | 78364313253 |
16/05/2022 | 15:48:21 | 1,699.50 | 15 | BATE | 78364313254 |
16/05/2022 | 15:48:21 | 1,699.50 | 5 | BATE | 78364313255 |
16/05/2022 | 15:48:21 | 1,699.50 | 8 | BATE | 78364313256 |
16/05/2022 | 15:48:21 | 1,699.50 | 122 | BATE | 78364313257 |
16/05/2022 | 15:48:21 | 1,699.50 | 175 | AQUIS | 99324 |
16/05/2022 | 15:48:21 | 1,699.50 | 155 | AQUIS | 99325 |
16/05/2022 | 15:48:21 | 1,699.50 | 45 | BATE | 78364313258 |
16/05/2022 | 15:48:21 | 1,699.50 | 325 | BATE | 78364313260 |
16/05/2022 | 15:50:09 | 1,699.50 | 129 | BATE | 78364314273 |
16/05/2022 | 15:50:09 | 1,699.50 | 651 | BATE | 78364314274 |
16/05/2022 | 15:50:09 | 1,699.50 | 15 | BATE | 78364314275 |
16/05/2022 | 15:50:09 | 1,699.50 | 10 | BATE | 78364314276 |
16/05/2022 | 15:50:09 | 1,699.50 | 12 | BATE | 78364314277 |
16/05/2022 | 15:50:09 | 1,699.50 | 15 | BATE | 78364314278 |
16/05/2022 | 15:50:09 | 1,699.50 | 83 | BATE | 78364314279 |
16/05/2022 | 15:50:09 | 1,699.50 | 11 | BATE | 78364314280 |
16/05/2022 | 15:51:43 | 1,702.00 | 548 | AQUIS | 100709 |
16/05/2022 | 15:51:43 | 1,702.00 | 107 | BATE | 78364315243 |
16/05/2022 | 15:51:43 | 1,702.00 | 822 | BATE | 78364315244 |
16/05/2022 | 15:51:43 | 1,701.50 | 10 | BATE | 78364315245 |
16/05/2022 | 15:51:43 | 1,701.50 | 12 | BATE | 78364315246 |
16/05/2022 | 15:51:43 | 1,701.50 | 14 | BATE | 78364315247 |
16/05/2022 | 15:51:43 | 1,701.50 | 251 | BATE | 78364315248 |
16/05/2022 | 15:51:43 | 1,701.50 | 474 | BATE | 78364315249 |
16/05/2022 | 15:51:43 | 1,701.50 | 492 | BATE | 78364315250 |
16/05/2022 | 15:51:43 | 1,701.50 | 170 | AQUIS | 100712 |
16/05/2022 | 15:51:43 | 1,701.50 | 354 | AQUIS | 100713 |
16/05/2022 | 15:51:43 | 1,701.50 | 40 | BATE | 78364315251 |
16/05/2022 | 15:51:43 | 1,701.50 | 15 | BATE | 78364315252 |
16/05/2022 | 15:51:43 | 1,701.50 | 31 | AQUIS | 100714 |
16/05/2022 | 15:54:32 | 1,700.50 | 264 | CHIX | 2899474326794 |
16/05/2022 | 15:54:32 | 1,700.50 | 145 | BATE | 78364316803 |
16/05/2022 | 15:54:32 | 1,700.50 | 47 | BATE | 78364316804 |
16/05/2022 | 15:54:32 | 1,700.50 | 192 | BATE | 78364316805 |
16/05/2022 | 15:54:32 | 1,700.50 | 66 | BATE | 78364316806 |
16/05/2022 | 15:54:32 | 1,700.50 | 34 | BATE | 78364316807 |
16/05/2022 | 15:54:32 | 1,700.50 | 197 | BATE | 78364316808 |
16/05/2022 | 15:55:52 | 1,701.00 | 151 | AQUIS | 102590 |
16/05/2022 | 15:55:52 | 1,701.00 | 254 | BATE | 78364317591 |
16/05/2022 | 15:55:52 | 1,701.00 | 484 | BATE | 78364317592 |
16/05/2022 | 15:55:52 | 1,701.00 | 254 | BATE | 78364317593 |
16/05/2022 | 15:55:52 | 1,701.00 | 484 | BATE | 78364317594 |
16/05/2022 | 15:56:43 | 1,701.00 | 320 | BATE | 78364317974 |
16/05/2022 | 15:56:43 | 1,701.00 | 320 | BATE | 78364317979 |
16/05/2022 | 15:56:43 | 1,701.00 | 189 | AQUIS | 102852 |
16/05/2022 | 15:56:43 | 1,701.00 | 116 | AQUIS | 102853 |
16/05/2022 | 15:57:46 | 1,701.00 | 291 | AQUIS | 103346 |
16/05/2022 | 15:58:22 | 1,701.00 | 402 | BATE | 78364319130 |
16/05/2022 | 15:58:22 | 1,701.00 | 300 | BATE | 78364319133 |
16/05/2022 | 15:58:22 | 1,701.00 | 102 | BATE | 78364319134 |
16/05/2022 | 15:58:22 | 1,701.00 | 144 | AQUIS | 103559 |
16/05/2022 | 15:58:22 | 1,701.00 | 144 | AQUIS | 103560 |
16/05/2022 | 15:58:22 | 1,701.00 | 38 | BATE | 78364319135 |
16/05/2022 | 15:58:22 | 1,701.00 | 364 | BATE | 78364319136 |
16/05/2022 | 15:58:22 | 1,701.00 | 15 | AQUIS | 103565 |
16/05/2022 | 15:59:26 | 1,700.50 | 311 | BATE | 78364319680 |
16/05/2022 | 15:59:26 | 1,700.50 | 419 | BATE | 78364319681 |
16/05/2022 | 15:59:26 | 1,700.50 | 419 | BATE | 78364319685 |
16/05/2022 | 15:59:26 | 1,700.50 | 267 | BATE | 78364319686 |
16/05/2022 | 15:59:26 | 1,700.50 | 232 | BATE | 78364319687 |
16/05/2022 | 15:59:26 | 1,700.50 | 48 | BATE | 78364319688 |
16/05/2022 | 15:59:26 | 1,700.50 | 184 | BATE | 78364319689 |
16/05/2022 | 16:00:07 | 1,699.50 | 270 | BATE | 78364320105 |
16/05/2022 | 16:00:41 | 1,699.50 | 8 | BATE | 78364320473 |
16/05/2022 | 16:00:41 | 1,699.50 | 240 | BATE | 78364320474 |
16/05/2022 | 16:01:42 | 1,700.50 | 487 | BATE | 78364321125 |
16/05/2022 | 16:01:42 | 1,700.50 | 168 | BATE | 78364321126 |
16/05/2022 | 16:01:42 | 1,700.50 | 106 | BATE | 78364321127 |
16/05/2022 | 16:02:50 | 1,701.00 | 504 | BATE | 78364321826 |
16/05/2022 | 16:02:50 | 1,701.00 | 499 | BATE | 78364321827 |
16/05/2022 | 16:02:50 | 1,701.00 | 329 | BATE | 78364321829 |
16/05/2022 | 16:02:58 | 1,701.00 | 187 | AQUIS | 105567 |
16/05/2022 | 16:02:58 | 1,701.00 | 317 | BATE | 78364321894 |
16/05/2022 | 16:02:58 | 1,701.00 | 212 | BATE | 78364321896 |
16/05/2022 | 16:02:58 | 1,701.00 | 10 | BATE | 78364321897 |
16/05/2022 | 16:03:10 | 1,700.50 | 118 | BATE | 78364322037 |
16/05/2022 | 16:03:10 | 1,700.50 | 35 | BATE | 78364322038 |
16/05/2022 | 16:03:10 | 1,700.50 | 34 | BATE | 78364322039 |
16/05/2022 | 16:03:10 | 1,700.50 | 277 | BATE | 78364322040 |
16/05/2022 | 16:03:10 | 1,700.50 | 187 | BATE | 78364322041 |
16/05/2022 | 16:04:23 | 1,700.00 | 19 | BATE | 78364322716 |
16/05/2022 | 16:06:11 | 1,700.00 | 143 | BATE | 78364323830 |
16/05/2022 | 16:06:29 | 1,700.50 | 186 | AQUIS | 107390 |
16/05/2022 | 16:06:36 | 1,700.50 | 114 | AQUIS | 107429 |
16/05/2022 | 16:06:36 | 1,700.50 | 1 | CHIX | 2899474338262 |
16/05/2022 | 16:06:44 | 1,700.50 | 187 | AQUIS | 107505 |
16/05/2022 | 16:06:49 | 1,700.50 | 89 | BATE | 78364324254 |
16/05/2022 | 16:07:03 | 1,700.50 | 105 | BATE | 78364324369 |
16/05/2022 | 16:08:12 | 1,700.50 | 10 | CHIX | 2899474339642 |
16/05/2022 | 16:08:12 | 1,700.50 | 12 | CHIX | 2899474339643 |
16/05/2022 | 16:08:12 | 1,700.50 | 11 | CHIX | 2899474339644 |
16/05/2022 | 16:08:12 | 1,700.50 | 6 | CHIX | 2899474339645 |
16/05/2022 | 16:10:15 | 1,701.00 | 34 | BATE | 78364326548 |
16/05/2022 | 16:10:15 | 1,701.00 | 105 | BATE | 78364326549 |
16/05/2022 | 16:10:15 | 1,701.00 | 156 | BATE | 78364326550 |
16/05/2022 | 16:10:15 | 1,701.00 | 105 | BATE | 78364326552 |
16/05/2022 | 16:13:17 | 1,701.00 | 114 | BATE | 78364328331 |
16/05/2022 | 16:14:04 | 1,700.50 | 156 | BATE | 78364328863 |
16/05/2022 | 16:14:19 | 1,700.50 | 123 | BATE | 78364329026 |
16/05/2022 | 16:14:20 | 1,701.00 | 12 | CHIX | 2899474345700 |
16/05/2022 | 16:14:20 | 1,701.00 | 14 | CHIX | 2899474345701 |
16/05/2022 | 16:14:20 | 1,701.00 | 12 | CHIX | 2899474345707 |
16/05/2022 | 16:14:20 | 1,701.00 | 14 | CHIX | 2899474345708 |
16/05/2022 | 16:14:20 | 1,701.00 | 12 | CHIX | 2899474345710 |
16/05/2022 | 16:14:20 | 1,701.00 | 14 | CHIX | 2899474345711 |
16/05/2022 | 16:14:21 | 1,701.00 | 12 | CHIX | 2899474345716 |
16/05/2022 | 16:14:21 | 1,701.00 | 14 | CHIX | 2899474345717 |
16/05/2022 | 16:14:21 | 1,701.00 | 12 | CHIX | 2899474345722 |
16/05/2022 | 16:14:21 | 1,701.00 | 14 | CHIX | 2899474345723 |
16/05/2022 | 16:14:21 | 1,701.00 | 12 | CHIX | 2899474345726 |
16/05/2022 | 16:14:21 | 1,701.00 | 14 | CHIX | 2899474345727 |
16/05/2022 | 16:14:21 | 1,701.00 | 12 | CHIX | 2899474345732 |
16/05/2022 | 16:14:21 | 1,701.00 | 14 | CHIX | 2899474345733 |
16/05/2022 | 16:14:21 | 1,701.00 | 12 | CHIX | 2899474345734 |
16/05/2022 | 16:14:21 | 1,701.00 | 14 | CHIX | 2899474345735 |
16/05/2022 | 16:14:22 | 1,701.00 | 12 | CHIX | 2899474345740 |
16/05/2022 | 16:14:22 | 1,701.00 | 14 | CHIX | 2899474345741 |
16/05/2022 | 16:14:22 | 1,701.00 | 12 | CHIX | 2899474345752 |
16/05/2022 | 16:14:22 | 1,701.00 | 14 | CHIX | 2899474345753 |
16/05/2022 | 16:14:42 | 1,700.50 | 178 | BATE | 78364329278 |
16/05/2022 | 16:14:42 | 1,700.50 | 1,300 | BATE | 78364329282 |
16/05/2022 | 16:14:42 | 1,700.50 | 72 | BATE | 78364329283 |
16/05/2022 | 16:14:42 | 1,700.50 | 44 | BATE | 78364329284 |
16/05/2022 | 16:14:42 | 1,700.50 | 7 | BATE | 78364329285 |
16/05/2022 | 16:14:42 | 1,700.50 | 27 | BATE | 78364329286 |
16/05/2022 | 16:14:42 | 1,700.50 | 40 | BATE | 78364329287 |
16/05/2022 | 16:14:42 | 1,700.50 | 457 | BATE | 78364329288 |
16/05/2022 | 16:14:42 | 1,700.50 | 150 | BATE | 78364329289 |
16/05/2022 | 16:14:42 | 1,700.50 | 457 | BATE | 78364329290 |
16/05/2022 | 16:14:42 | 1,700.50 | 457 | BATE | 78364329291 |
16/05/2022 | 16:14:42 | 1,700.50 | 457 | BATE | 78364329292 |
16/05/2022 | 16:14:42 | 1,700.50 | 457 | BATE | 78364329293 |
16/05/2022 | 16:14:42 | 1,700.50 | 57 | BATE | 78364329294 |
16/05/2022 | 16:14:46 | 1,700.50 | 33 | BATE | 78364329339 |
16/05/2022 | 16:14:46 | 1,700.50 | 468 | BATE | 78364329340 |
16/05/2022 | 16:14:46 | 1,700.50 | 80 | BATE | 78364329342 |
16/05/2022 | 16:14:46 | 1,700.50 | 119 | BATE | 78364329343 |
16/05/2022 | 16:14:46 | 1,700.50 | 382 | BATE | 78364329344 |
16/05/2022 | 16:14:46 | 1,700.50 | 302 | BATE | 78364329345 |
16/05/2022 | 16:14:46 | 1,700.50 | 160 | BATE | 78364329346 |
16/05/2022 | 16:14:46 | 1,700.50 | 106 | BATE | 78364329347 |
16/05/2022 | 16:14:46 | 1,700.50 | 106 | BATE | 78364329348 |
16/05/2022 | 16:14:46 | 1,700.50 | 129 | BATE | 78364329349 |
16/05/2022 | 16:14:46 | 1,700.50 | 59 | BATE | 78364329350 |
16/05/2022 | 16:14:47 | 1,700.50 | 144 | BATE | 78364329368 |
16/05/2022 | 16:14:48 | 1,700.50 | 198 | BATE | 78364329369 |
16/05/2022 | 16:14:48 | 1,700.50 | 159 | BATE | 78364329374 |
16/05/2022 | 16:14:48 | 1,700.50 | 42 | BATE | 78364329375 |
16/05/2022 | 16:15:24 | 1,702.00 | 11 | BATE | 78364329811 |
16/05/2022 | 16:15:28 | 1,703.50 | 218 | BATE | 78364329829 |
16/05/2022 | 16:15:44 | 1,705.00 | 28 | BATE | 78364330051 |
16/05/2022 | 16:15:44 | 1,705.50 | 75 | CHIX | 2899474347066 |
16/05/2022 | 16:15:44 | 1,705.50 | 23 | CHIX | 2899474347067 |
16/05/2022 | 16:15:44 | 1,705.50 | 1 | CHIX | 2899474347068 |
16/05/2022 | 16:16:24 | 1,706.00 | 27 | LSE | E0AG2OhB6yzj |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330783 |
16/05/2022 | 16:16:55 | 1,708.00 | 507 | BATE | 78364330785 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330786 |
16/05/2022 | 16:16:55 | 1,708.00 | 367 | BATE | 78364330787 |
16/05/2022 | 16:16:55 | 1,708.00 | 300 | BATE | 78364330788 |
16/05/2022 | 16:16:55 | 1,708.00 | 172 | BATE | 78364330789 |
16/05/2022 | 16:16:55 | 1,708.00 | 8 | BATE | 78364330790 |
16/05/2022 | 16:16:55 | 1,708.00 | 43 | BATE | 78364330791 |
16/05/2022 | 16:16:55 | 1,708.00 | 300 | BATE | 78364330792 |
16/05/2022 | 16:16:55 | 1,708.00 | 41 | BATE | 78364330793 |
16/05/2022 | 16:16:55 | 1,708.00 | 115 | BATE | 78364330794 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330795 |
16/05/2022 | 16:16:55 | 1,708.00 | 92 | BATE | 78364330796 |
16/05/2022 | 16:16:55 | 1,708.00 | 380 | BATE | 78364330797 |
16/05/2022 | 16:16:55 | 1,708.00 | 127 | BATE | 78364330798 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330799 |
16/05/2022 | 16:16:55 | 1,708.00 | 345 | BATE | 78364330800 |
16/05/2022 | 16:16:55 | 1,708.00 | 507 | BATE | 78364330801 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330802 |
16/05/2022 | 16:16:55 | 1,708.00 | 159 | BATE | 78364330803 |
16/05/2022 | 16:16:55 | 1,708.00 | 273 | BATE | 78364330804 |
16/05/2022 | 16:16:55 | 1,708.00 | 199 | BATE | 78364330805 |
16/05/2022 | 16:16:55 | 1,708.00 | 18 | BATE | 78364330806 |
16/05/2022 | 16:16:55 | 1,708.00 | 255 | BATE | 78364330807 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330808 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330809 |
16/05/2022 | 16:16:55 | 1,708.00 | 472 | BATE | 78364330810 |
16/05/2022 | 16:16:55 | 1,708.00 | 131 | BATE | 78364330811 |
16/05/2022 | 16:16:55 | 1,708.00 | 106 | BATE | 78364330813 |
16/05/2022 | 16:16:55 | 1,708.00 | 366 | BATE | 78364330814 |
16/05/2022 | 16:16:55 | 1,708.00 | 366 | BATE | 78364330815 |
16/05/2022 | 16:16:56 | 1,708.00 | 106 | BATE | 78364330816 |
16/05/2022 | 16:16:56 | 1,708.00 | 81 | BATE | 78364330817 |
16/05/2022 | 16:16:56 | 1,708.00 | 413 | BATE | 78364330818 |
16/05/2022 | 16:19:04 | 1,706.00 | 506 | BATE | 78364332305 |
16/05/2022 | 16:19:04 | 1,706.00 | 11 | BATE | 78364332306 |
16/05/2022 | 16:19:04 | 1,706.00 | 495 | BATE | 78364332307 |
16/05/2022 | 16:20:46 | 1,706.50 | 1,453 | BATE | 78364333506 |
16/05/2022 | 16:21:46 | 1,706.50 | 386 | BATE | 78364334079 |
16/05/2022 | 16:21:46 | 1,706.50 | 1,067 | BATE | 78364334080 |
16/05/2022 | 16:21:46 | 1,706.50 | 658 | BATE | 78364334081 |
16/05/2022 | 16:21:46 | 1,706.50 | 752 | BATE | 78364334082 |
16/05/2022 | 16:21:46 | 1,706.50 | 8 | BATE | 78364334083 |
16/05/2022 | 16:23:56 | 1,707.50 | 133 | BATE | 78364335485 |
16/05/2022 | 16:24:01 | 1,707.50 | 133 | BATE | 78364335538 |
16/05/2022 | 16:24:07 | 1,707.50 | 133 | BATE | 78364335621 |
16/05/2022 | 16:24:12 | 1,707.00 | 55 | BATE | 78364335671 |
16/05/2022 | 16:24:12 | 1,707.00 | 494 | BATE | 78364335672 |
16/05/2022 | 16:24:12 | 1,707.00 | 498 | BATE | 78364335675 |
16/05/2022 | 16:24:12 | 1,707.00 | 306 | BATE | 78364335678 |
16/05/2022 | 16:24:12 | 1,707.00 | 56 | BATE | 78364335679 |
16/05/2022 | 16:24:12 | 1,707.00 | 7 | BATE | 78364335680 |
16/05/2022 | 16:24:12 | 1,707.00 | 20 | BATE | 78364335681 |
16/05/2022 | 16:24:12 | 1,707.00 | 16 | BATE | 78364335682 |
16/05/2022 | 16:24:12 | 1,707.00 | 18 | BATE | 78364335683 |
16/05/2022 | 16:24:12 | 1,707.00 | 75 | BATE | 78364335684 |
16/05/2022 | 16:24:33 | 1,710.00 | 13 | AQUIS | 116948 |
16/05/2022 | 16:24:33 | 1,710.00 | 47 | AQUIS | 116949 |
16/05/2022 | 16:24:37 | 1,709.50 | 300 | BATE | 78364335939 |
16/05/2022 | 16:24:37 | 1,709.50 | 300 | BATE | 78364335940 |
16/05/2022 | 16:24:37 | 1,709.50 | 106 | BATE | 78364335941 |
16/05/2022 | 16:25:09 | 1,709.50 | 124 | BATE | 78364336362 |
16/05/2022 | 16:25:09 | 1,709.50 | 48 | BATE | 78364336363 |
16/05/2022 | 16:25:13 | 1,709.00 | 9 | BATE | 78364336403 |
16/05/2022 | 16:25:13 | 1,709.00 | 5 | BATE | 78364336404 |
16/05/2022 | 16:25:13 | 1,709.00 | 78 | BATE | 78364336405 |
16/05/2022 | 16:25:13 | 1,709.00 | 8 | BATE | 78364336406 |
16/05/2022 | 16:25:13 | 1,709.00 | 8 | BATE | 78364336407 |
16/05/2022 | 16:25:25 | 1,708.50 | 40 | BATE | 78364336587 |
16/05/2022 | 16:25:25 | 1,708.50 | 24 | BATE | 78364336588 |
16/05/2022 | 16:25:25 | 1,708.50 | 1,077 | BATE | 78364336590 |
16/05/2022 | 16:25:25 | 1,708.50 | 482 | BATE | 78364336591 |
16/05/2022 | 16:25:25 | 1,708.50 | 108 | BATE | 78364336592 |
16/05/2022 | 16:25:25 | 1,708.50 | 599 | BATE | 78364336593 |
16/05/2022 | 16:25:27 | 1,708.00 | 119 | BATE | 78364336602 |
16/05/2022 | 16:25:29 | 1,708.00 | 96 | BATE | 78364336629 |
16/05/2022 | 16:25:42 | 1,707.50 | 440 | BATE | 78364336845 |
16/05/2022 | 16:25:48 | 1,707.00 | 151 | BATE | 78364336893 |
16/05/2022 | 16:25:48 | 1,707.00 | 269 | BATE | 78364336894 |
16/05/2022 | 16:25:48 | 1,707.00 | 269 | BATE | 78364336895 |
16/05/2022 | 16:25:48 | 1,707.00 | 151 | BATE | 78364336896 |
16/05/2022 | 16:25:48 | 1,707.00 | 46 | BATE | 78364336897 |
16/05/2022 | 16:26:03 | 1,706.50 | 1 | BATE | 78364337142 |
16/05/2022 | 16:26:03 | 1,706.50 | 23 | BATE | 78364337143 |
16/05/2022 | 16:26:03 | 1,706.50 | 46 | BATE | 78364337144 |
16/05/2022 | 16:26:03 | 1,706.50 | 7 | BATE | 78364337145 |
16/05/2022 | 16:26:03 | 1,706.50 | 28 | BATE | 78364337146 |
16/05/2022 | 16:26:03 | 1,706.50 | 402 | BATE | 78364337147 |
16/05/2022 | 16:26:03 | 1,706.50 | 28 | BATE | 78364337148 |
16/05/2022 | 16:26:03 | 1,706.50 | 115 | BATE | 78364337149 |
16/05/2022 | 16:26:31 | 1,706.50 | 39 | BATE | 78364337451 |
16/05/2022 | 16:26:31 | 1,706.50 | 102 | BATE | 78364337452 |
16/05/2022 | 16:26:36 | 1,706.50 | 124 | BATE | 78364337526 |
16/05/2022 | 16:26:54 | 1,706.50 | 412 | BATE | 78364337809 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals