Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jan 2026 17:00

RNS Number : 4262Q
Autotrader Group PLC
26 January 2026
 

 

 

26 January 2026

 

Autotrader Group plc ("Autotrader" or the "Company")

 

Autotrader Group plc Transaction in Own Shares

 

Autotrader Group plc (the "Company") announces that on 26 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 555.2185 pence per share:

Number of ordinary shares purchased:

420,000

Highest purchase price paid per share:

563.60p

Lowest purchase price paid per share:

548.80p

Following the above transaction, the Company has 845,282,330 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 840,513,755 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

 

Autotrader Group plc

 

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1803

563.60

 08:18:26

XLON

1861

563.40

 08:18:54

XLON

1823

563.20

 08:19:02

XLON

1885

562.80

 08:21:00

XLON

1883

562.40

 08:21:28

XLON

1902

561.80

 08:26:58

XLON

258

561.80

 08:27:50

XLON

1652

561.80

 08:27:50

XLON

1820

561.20

 08:28:22

XLON

2945

558.20

 08:28:30

XLON

1728

559.40

 08:29:04

XLON

1712

559.20

 08:29:04

XLON

1719

559.20

 08:29:05

XLON

16

559.20

 08:29:05

XLON

75

559.20

 08:29:05

XLON

1881

558.40

 08:29:44

XLON

13

558.40

 08:29:44

XLON

1683

558.20

 08:31:36

XLON

1887

557.20

 08:31:36

XLON

1320

558.40

 08:38:25

XLON

367

558.40

 08:38:25

XLON

1699

558.20

 08:38:51

XLON

1958

561.60

 08:43:56

XLON

1958

561.40

 08:43:57

XLON

1941

561.00

 08:45:52

XLON

1891

560.60

 08:45:52

XLON

1687

559.80

 08:48:33

XLON

89

559.80

 08:48:33

XLON

620

560.20

 08:55:00

XLON

389

561.00

 09:04:37

XLON

1285

561.00

 09:04:37

XLON

1903

561.00

 09:04:37

XLON

1937

560.80

 09:04:49

XLON

872

560.60

 09:05:15

XLON

854

560.60

 09:05:15

XLON

1856

560.60

 09:09:46

XLON

1921

560.60

 09:11:30

XLON

898

560.00

 09:12:43

XLON

932

560.00

 09:12:43

XLON

1694

559.60

 09:14:50

XLON

1003

559.60

 09:18:33

XLON

711

559.60

 09:18:33

XLON

1624

559.40

 09:24:07

XLON

1845

559.60

 09:27:10

XLON

391

559.60

 09:32:00

XLON

1173

559.60

 09:32:00

XLON

329

559.60

 09:32:00

XLON

1112

559.80

 09:37:17

XLON

787

559.80

 09:37:17

XLON

1727

559.60

 09:37:17

XLON

1823

559.00

 09:41:01

XLON

1690

560.00

 09:44:16

XLON

319

559.80

 09:48:09

XLON

1591

559.80

 09:48:09

XLON

1746

559.60

 09:52:50

XLON

283

559.40

 09:56:34

XLON

1540

559.40

 09:56:34

XLON

1374

559.00

 09:58:04

XLON

501

559.00

 10:00:04

XLON

1851

559.20

 10:02:06

XLON

100000

559.40

 10:02:27

XLON

1996

559.00

 10:02:28

XLON

1725

558.60

 10:03:54

XLON

752

558.40

 10:03:54

XLON

287

558.40

 10:03:54

XLON

391

558.40

 10:03:54

XLON

436

558.40

 10:03:54

XLON

271

557.20

 10:18:36

XLON

1426

557.20

 10:18:36

XLON

36

557.20

 10:18:55

XLON

880

557.20

 10:18:55

XLON

814

557.20

 10:18:55

XLON

1802

555.40

 10:21:29

XLON

1613

554.80

 10:21:32

XLON

370

554.80

 10:21:32

XLON

1899

554.20

 10:21:39

XLON

1798

553.40

 10:24:11

XLON

1853

553.40

 10:28:00

XLON

1910

551.60

 10:31:20

XLON

1992

552.80

 10:39:30

XLON

1661

552.60

 10:50:03

XLON

1843

552.20

 10:51:33

XLON

1726

552.20

 10:52:33

XLON

1891

551.80

 10:52:34

XLON

1602

550.20

 10:59:09

XLON

1913

550.60

 10:59:54

XLON

1770

550.40

 11:03:49

XLON

1701

551.20

 11:10:54

XLON

336

550.80

 11:15:34

XLON

63

550.80

 11:15:34

XLON

50000

550.60

 11:15:41

XLON

1698

551.40

 11:18:50

XLON

1816

550.40

 11:23:38

XLON

1811

550.00

 11:29:22

XLON

1782

552.40

 11:36:49

XLON

1665

552.20

 11:59:24

XLON

1710

551.80

 12:00:44

XLON

1907

552.20

 12:10:52

XLON

1802

551.20

 12:21:36

XLON

1705

550.60

 12:26:19

XLON

1748

551.00

 12:28:08

XLON

1925

550.60

 12:29:10

XLON

1765

550.60

 12:35:22

XLON

1914

551.00

 12:42:49

XLON

1523

551.40

 12:53:21

XLON

128

551.40

 12:53:21

XLON

1277

551.20

 12:54:07

XLON

599

551.20

 12:54:07

XLON

1526

553.40

 13:08:45

XLON

157

553.40

 13:08:45

XLON

1922

553.60

 13:15:54

XLON

1625

554.40

 13:19:30

XLON

457

552.40

 13:31:25

XLON

457

552.40

 13:31:27

XLON

1725

553.40

 13:35:13

XLON

1737

552.80

 13:40:11

XLON

1804

552.80

 13:49:14

XLON

1698

554.00

 14:01:18

XLON

1958

554.60

 14:02:06

XLON

1608

554.80

 14:03:43

XLON

1867

554.80

 14:03:43

XLON

1828

555.40

 14:04:05

XLON

1542

555.40

 14:04:20

XLON

699

555.40

 14:04:20

XLON

1924

555.20

 14:04:46

XLON

102

555.20

 14:04:46

XLON

1815

554.80

 14:05:39

XLON

1695

554.20

 14:05:54

XLON

1863

553.60

 14:10:54

XLON

1714

553.00

 14:12:57

XLON

1789

553.00

 14:19:32

XLON

1880

550.60

 14:27:37

XLON

1894

550.00

 14:27:44

XLON

1613

548.80

 14:29:52

XLON

1881

550.20

 14:30:57

XLON

1932

551.00

 14:35:13

XLON

681

551.40

 14:38:45

XLON

1240

551.40

 14:38:45

XLON

957

551.80

 14:43:21

XLON

926

551.80

 14:43:21

XLON

1668

551.40

 14:44:28

XLON

1992

550.80

 14:46:31

XLON

330

551.00

 14:49:54

XLON

1284

551.00

 14:49:54

XLON

1527

550.80

 14:51:40

XLON

302

550.80

 14:51:40

XLON

1954

550.60

 14:53:36

XLON

1611

550.20

 14:58:30

XLON

1526

550.20

 15:01:32

XLON

289

550.20

 15:01:32

XLON

318

550.80

 15:05:54

XLON

1286

550.80

 15:05:54

XLON

1982

550.60

 15:08:20

XLON

1781

550.00

 15:17:12

XLON

1191

549.60

 15:17:54

XLON

494

549.60

 15:17:54

XLON

1663

550.60

 15:23:02

XLON

1939

550.60

 15:23:58

XLON

1992

551.60

 15:27:36

XLON

1869

551.20

 15:29:43

XLON

1668

551.00

 15:33:03

XLON

1436

551.00

 15:34:41

XLON

366

551.00

 15:34:41

XLON

438

551.00

 15:37:26

XLON

1310

551.00

 15:37:26

XLON

19

550.80

 15:39:12

XLON

1716

550.80

 15:39:12

XLON

1685

550.60

 15:41:20

XLON

1860

551.60

 15:49:13

XLON

1943

551.60

 15:49:13

XLON

1113

551.60

 15:50:18

XLON

723

551.60

 15:50:18

XLON

1811

551.00

 15:53:42

XLON

1939

551.60

 15:59:13

XLON

542

551.40

 15:59:13

XLON

1397

551.40

 15:59:13

XLON

1874

551.20

 15:59:18

XLON

1852

551.20

 16:00:55

XLON

1698

550.80

 16:02:05

XLON

541

550.80

 16:05:30

XLON

1149

550.80

 16:05:30

XLON

1836

550.60

 16:05:35

XLON

1495

550.40

 16:08:21

XLON

283

550.40

 16:08:21

XLON

1766

550.20

 16:08:45

XLON

1147

551.40

 16:12:50

XLON

1208

551.40

 16:12:50

XLON

3024

551.20

 16:13:32

XLON

1909

551.20

 16:17:02

XLON

973

551.20

 16:17:10

XLON

2755

551.80

 16:18:48

XLON

1674

552.20

 16:20:14

XLON

653

552.20

 16:20:35

XLON

137

552.20

 16:20:35

XLON

985

552.20

 16:20:35

XLON

892

552.20

 16:21:11

XLON

894

552.20

 16:21:11

XLON

1427

552.20

 16:22:29

XLON

482

552.20

 16:22:29

XLON

2297

552.40

 16:23:51

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFKASXKEFA

Related Shares:

Auto Trader
FTSE 100 Latest
Value10,207.80
Change0.00