18th Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 17 February 2026 | |||
Aggregate number of ordinary shares purchased: | 25,755 | |||
Lowest price paid per share: | 397.2000 | |||
Highest price paid per share: | 406.0000 | |||
Average price paid per share: | 400.7621 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,055,574 shares at a cost (including dealing and associated costs) of £5,361,088.61. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,534,098 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 17 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:13:36 | 528 | 406 | XLON | MA8xaJur1-00 |
8:16:54 | 509 | 405.2 | XLON | MA8xaKkNL-00 |
8:35:13 | 927 | 403.4 | XLON | MA8xaPMIJ-00 |
9:04:01 | 223 | 401.6 | XLON | MA8xaWbpe-00 |
9:04:01 | 240 | 401.6 | XLON | MA8xaWbpd-00 |
9:12:20 | 531 | 401.8 | XLON | MA8xaYhlt-00 |
9:20:07 | 482 | 400.4 | XLON | MA8xaaf1C-00 |
9:33:18 | 392 | 401.4 | XLON | MA8xadynB-00 |
9:35:08 | 486 | 402.2 | XLON | MA8xaeRLG-00 |
9:35:10 | 427 | 402 | XLON | MA8xaeS36-00 |
9:52:46 | 504 | 401.2 | XLON | MA8xaispj-00 |
9:52:46 | 510 | 401.2 | XLON | MA8xaispg-00 |
10:30:52 | 231 | 399.2 | XLON | MA8xasTJ0-00 |
10:36:34 | 548 | 399.2 | XLON | MA8xatuL5-00 |
10:49:38 | 458 | 399.2 | XLON | MA8xaxCJr-00 |
10:58:56 | 548 | 398 | XLON | MA8xazXO6-00 |
10:58:56 | 512 | 398.2 | XLON | MA8xazXMW-00 |
11:12:01 | 612 | 398.4 | XLON | MA8xb2pbC-00 |
11:45:46 | 317 | 399.8 | XLON | MA8xbBKas-00 |
11:56:30 | 517 | 399.8 | XLON | MA8xbE1zb-00 |
12:13:08 | 27 | 400 | XLON | MA8xbIDin-00 |
12:13:08 | 516 | 400 | XLON | MA8xbIDil-00 |
12:27:34 | 486 | 399.4 | XLON | MA8xbLquC-00 |
12:37:10 | 458 | 398.8 | XLON | MA8xbOGlN-00 |
12:37:10 | 458 | 398.8 | XLON | MA8xbOGl5-00 |
12:37:10 | 458 | 399 | XLON | MA8xbOGky-00 |
12:47:22 | 510 | 397.8 | XLON | MA8xbQpto-00 |
13:25:47 | 465 | 397.2 | XLON | MA8xbaVi5-00 |
13:31:06 | 458 | 397.4 | XLON | MA8xbbqib-00 |
13:43:14 | 466 | 399 | XLON | MA8xbetsj-00 |
13:49:18 | 458 | 398.8 | XLON | MA8xbgQl6-00 |
13:49:19 | 316 | 398.4 | XLON | MA8xbgQyC-00 |
14:04:17 | 233 | 400 | XLON | MA8xbkCTW-00 |
14:08:31 | 274 | 400 | XLON | MA8xblGaO-00 |
14:08:31 | 169 | 400 | XLON | MA8xblGaL-00 |
14:15:07 | 1255 | 402 | XLON | MA8xbmvlU-00 |
14:15:07 | 103 | 402 | XLON | MA8xbmvlP-00 |
14:32:30 | 501 | 399.4 | XLON | MA8xbrItg-00 |
14:33:14 | 516 | 399 | XLON | MA8xbrUUg-00 |
14:35:36 | 476 | 398.2 | XLON | MA8xbs5Nx-00 |
14:46:30 | 498 | 397.8 | XLON | MA8xbupTM-00 |
15:00:05 | 486 | 401.2 | XLON | MA8xbyFRf-00 |
15:04:00 | 756 | 402.2 | XLON | MA8xbzEc6-00 |
15:15:03 | 459 | 400.6 | XLON | MA8xc21FA-00 |
15:15:04 | 463 | 399.8 | XLON | MA8xc21Qu-00 |
15:15:04 | 497 | 400 | XLON | MA8xc21Qr-00 |
15:27:34 | 468 | 401.4 | XLON | MA8xc5AZ7-00 |
15:27:36 | 463 | 401 | XLON | MA8xc5B1B-00 |
15:45:57 | 504 | 403.2 | XLON | MA8xc9nPy-00 |
15:48:43 | 504 | 404 | XLON | MA8xcAUk8-00 |
15:54:27 | 490 | 403 | XLON | MA8xcBwEE-00 |
15:59:08 | 521 | 403.4 | XLON | MA8xcD7L6-00 |
16:07:35 | 558 | 403.8 | XLON | MA8xcFF71-00 |
16:07:35 | 108 | 403.8 | XLON | MA8xcFF6u-00 |
16:08:26 | 100 | 403.8 | XLON | MA8xcFSM9-02 |
16:08:26 | 775 | 403.8 | XLON | MA8xcFSM9-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future