Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jan 2022 07:00

RNS Number : 7081X
Royal Mail PLC
07 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

07 January 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 06 January 2022 it had purchased a total 16,483 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

16,483

0

0

Highest price paid (per ordinary share)

£ 5.2820

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 5.2100

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 5.2379

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,569,539 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,569,539 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

2

5.2100

XLON

06-Jan-22

08:37:06

0XL6700000000000AS10PA

64

5.2100

XLON

06-Jan-22

08:37:06

0XL6A00000000000AS0VRH

3

5.2120

XLON

06-Jan-22

08:43:01

0XL6700000000000AS11NP

55

5.2120

XLON

06-Jan-22

08:43:01

0XL6A00000000000AS10L5

39

5.2120

XLON

06-Jan-22

08:46:57

0XL6A00000000000AS116P

2

5.2120

XLON

06-Jan-22

08:48:18

0XL6700000000000AS12KQ

3

5.2180

XLON

06-Jan-22

08:52:17

0XL6700000000000AS1383

89

5.2180

XLON

06-Jan-22

08:53:03

0XL6A00000000000AS1229

44

5.2160

XLON

06-Jan-22

08:53:15

0XL6A00000000000AS123K

90

5.2240

XLON

06-Jan-22

08:59:10

0XL6A00000000000AS12T5

2

5.2220

XLON

06-Jan-22

09:03:37

0XL6700000000000AS14SP

47

5.2220

XLON

06-Jan-22

09:03:37

0XL6A00000000000AS13DP

2

5.2220

XLON

06-Jan-22

09:04:04

0XL6700000000000AS14US

87

5.2300

XLON

06-Jan-22

09:07:49

0XL6A00000000000AS13SA

2

5.2280

XLON

06-Jan-22

09:08:25

0XL6700000000000AS15FT

67

5.2280

XLON

06-Jan-22

09:08:25

0XL6A00000000000AS13UI

86

5.2280

XLON

06-Jan-22

09:09:48

0XL6A00000000000AS1431

73

5.2260

XLON

06-Jan-22

09:11:18

0XL6A00000000000AS1477

66

5.2240

XLON

06-Jan-22

09:12:05

0XL6A00000000000AS149A

2

5.2220

XLON

06-Jan-22

09:12:13

0XL6700000000000AS15SG

84

5.2260

XLON

06-Jan-22

09:12:13

0XL6A00000000000AS149L

2

5.2240

XLON

06-Jan-22

09:13:02

0XL6700000000000AS1608

46

5.2220

XLON

06-Jan-22

09:13:02

0XL6A00000000000AS14CD

74

5.2240

XLON

06-Jan-22

09:13:02

0XL6A00000000000AS14CC

2

5.2240

XLON

06-Jan-22

09:14:30

0XL6700000000000AS1655

81

5.2240

XLON

06-Jan-22

09:14:30

0XL6A00000000000AS14GB

4

5.2220

XLON

06-Jan-22

09:15:18

0XL6700000000000AS167R

39

5.2220

XLON

06-Jan-22

09:15:18

0XL6A00000000000AS14JM

64

5.2200

XLON

06-Jan-22

09:16:12

0XL6A00000000000AS14M9

3

5.2160

XLON

06-Jan-22

09:17:33

0XL6700000000000AS16GF

51

5.2160

XLON

06-Jan-22

09:17:33

0XL6A00000000000AS14QT

39

5.2160

XLON

06-Jan-22

09:19:55

0XL6A00000000000AS152O

41

5.2180

XLON

06-Jan-22

09:20:33

0XL6A00000000000AS1548

3

5.2180

XLON

06-Jan-22

09:22:08

0XL6700000000000AS16V7

73

5.2220

XLON

06-Jan-22

09:27:25

0XL6A00000000000AS15M7

3

5.2380

XLON

06-Jan-22

09:30:53

0XL6700000000000AS17QG

74

5.2380

XLON

06-Jan-22

09:30:53

0XL6A00000000000AS160M

62

5.2340

XLON

06-Jan-22

09:31:30

0XL6A00000000000AS1635

58

5.2340

XLON

06-Jan-22

09:36:13

0XL6A00000000000AS16H6

3

5.2320

XLON

06-Jan-22

09:36:18

0XL6700000000000AS18CI

55

5.2320

XLON

06-Jan-22

09:36:18

0XL6A00000000000AS16HI

94

5.2300

XLON

06-Jan-22

09:37:50

0XL6A00000000000AS16L9

2

5.2420

XLON

06-Jan-22

09:45:02

0XL6700000000000AS1966

3

5.2420

XLON

06-Jan-22

09:45:52

0XL6700000000000AS1989

74

5.2420

XLON

06-Jan-22

09:45:52

0XL6A00000000000AS1798

3

5.2340

XLON

06-Jan-22

09:50:38

0XL6700000000000AS19M7

79

5.2340

XLON

06-Jan-22

09:50:38

0XL6A00000000000AS17M7

2

5.2380

XLON

06-Jan-22

09:55:10

0XL6700000000000AS1A48

82

5.2360

XLON

06-Jan-22

09:56:22

0XL6A00000000000AS185C

2

5.2400

XLON

06-Jan-22

09:59:13

0XL6700000000000AS1AFO

165

5.2400

XLON

06-Jan-22

10:00:55

0XL6A00000000000AS18H0

2

5.2620

XLON

06-Jan-22

10:02:00

0XL6700000000000AS1API

2

5.2620

XLON

06-Jan-22

10:02:11

0XL6700000000000AS1AQA

3

5.2600

XLON

06-Jan-22

10:02:42

0XL6700000000000AS1ARK

177

5.2600

XLON

06-Jan-22

10:02:42

0XL6A00000000000AS18L9

99

5.2580

XLON

06-Jan-22

10:04:47

0XL6A00000000000AS18QO

48

5.2580

XLON

06-Jan-22

10:04:54

0XL6A00000000000AS18RC

87

5.2580

XLON

06-Jan-22

10:04:54

0XL6A00000000000AS18RB

3

5.2600

XLON

06-Jan-22

10:08:19

0XL6700000000000AS1BEL

78

5.2600

XLON

06-Jan-22

10:08:19

0XL6A00000000000AS1948

38

5.2620

XLON

06-Jan-22

10:08:40

0XL6A00000000000AS1957

3

5.2620

XLON

06-Jan-22

10:10:42

0XL6700000000000AS1BMC

71

5.2620

XLON

06-Jan-22

10:10:42

0XL6A00000000000AS19AT

50

5.2640

XLON

06-Jan-22

10:13:39

0XL6A00000000000AS19J9

3

5.2680

XLON

06-Jan-22

10:17:33

0XL6700000000000AS1CAV

2

5.2760

XLON

06-Jan-22

10:25:50

0XL6700000000000AS1D9R

199

5.2760

XLON

06-Jan-22

10:25:50

0XL6A00000000000AS1AM4

2

5.2760

XLON

06-Jan-22

10:30:30

0XL6700000000000AS1DOR

176

5.2760

XLON

06-Jan-22

10:30:30

0XL6A00000000000AS1B1N

2

5.2760

XLON

06-Jan-22

10:36:39

0XL6700000000000AS1EEJ

121

5.2760

XLON

06-Jan-22

10:36:39

0XL6A00000000000AS1BJT

3

5.2820

XLON

06-Jan-22

10:39:22

0XL6700000000000AS1ENJ

160

5.2820

XLON

06-Jan-22

10:39:22

0XL6A00000000000AS1BSC

2

5.2780

XLON

06-Jan-22

10:42:28

0XL6700000000000AS1F37

155

5.2780

XLON

06-Jan-22

10:42:28

0XL6A00000000000AS1C6I

2

5.2760

XLON

06-Jan-22

10:43:10

0XL6700000000000AS1F5M

113

5.2760

XLON

06-Jan-22

10:43:10

0XL6A00000000000AS1C92

4

5.2720

XLON

06-Jan-22

10:47:40

0XL6700000000000AS1FJ3

173

5.2720

XLON

06-Jan-22

10:47:40

0XL6A00000000000AS1CM9

4

5.2740

XLON

06-Jan-22

10:48:36

0XL6700000000000AS1FMJ

50

5.2740

XLON

06-Jan-22

10:48:36

0XL6A00000000000AS1CPQ

2

5.2760

XLON

06-Jan-22

10:59:51

0XL6700000000000AS1GQ8

137

5.2760

XLON

06-Jan-22

10:59:51

0XL6A00000000000AS1DQM

3

5.2740

XLON

06-Jan-22

11:06:35

0XL6700000000000AS1HH6

198

5.2740

XLON

06-Jan-22

11:06:35

0XL6A00000000000AS1EG7

2

5.2700

XLON

06-Jan-22

11:07:31

0XL6700000000000AS1HM1

137

5.2700

XLON

06-Jan-22

11:07:31

0XL6A00000000000AS1EKM

121

5.2680

XLON

06-Jan-22

11:07:50

0XL6A00000000000AS1EM5

2

5.2680

XLON

06-Jan-22

11:09:00

0XL6700000000000AS1HR4

2

5.2640

XLON

06-Jan-22

11:09:45

0XL6700000000000AS1HU5

66

5.2640

XLON

06-Jan-22

11:09:45

0XL6A00000000000AS1ET9

74

5.2660

XLON

06-Jan-22

11:09:45

0XL6A00000000000AS1ET8

3

5.2580

XLON

06-Jan-22

11:09:52

0XL6700000000000AS1HUE

46

5.2580

XLON

06-Jan-22

11:11:52

0XL6A00000000000AS1F4O

3

5.2580

XLON

06-Jan-22

11:16:30

0XL6700000000000AS1ILV

53

5.2580

XLON

06-Jan-22

11:16:30

0XL6A00000000000AS1FGR

3

5.2560

XLON

06-Jan-22

11:18:10

0XL6700000000000AS1IU3

52

5.2560

XLON

06-Jan-22

11:18:10

0XL6A00000000000AS1FNH

54

5.2580

XLON

06-Jan-22

11:23:05

0XL6A00000000000AS1G88

3

5.2560

XLON

06-Jan-22

11:25:17

0XL6700000000000AS1JLH

46

5.2560

XLON

06-Jan-22

11:25:17

0XL6A00000000000AS1GE9

2

5.2540

XLON

06-Jan-22

11:31:02

0XL6700000000000AS1K5K

84

5.2500

XLON

06-Jan-22

11:31:02

0XL6A00000000000AS1GRE

85

5.2540

XLON

06-Jan-22

11:31:02

0XL6A00000000000AS1GRC

3

5.2480

XLON

06-Jan-22

11:31:59

0XL6700000000000AS1K7J

2

5.2480

XLON

06-Jan-22

11:35:58

0XL6700000000000AS1KHT

83

5.2480

XLON

06-Jan-22

11:35:58

0XL6A00000000000AS1H5T

102

5.2480

XLON

06-Jan-22

11:37:28

0XL6A00000000000AS1H9U

2

5.2460

XLON

06-Jan-22

11:41:01

0XL6700000000000AS1KUM

149

5.2440

XLON

06-Jan-22

11:41:01

0XL6A00000000000AS1HI0

2

5.2420

XLON

06-Jan-22

11:41:15

0XL6700000000000AS1KVG

2

5.2440

XLON

06-Jan-22

11:44:30

0XL6700000000000AS1L7U

60

5.2420

XLON

06-Jan-22

11:45:02

0XL6A00000000000AS1HPM

3

5.2440

XLON

06-Jan-22

11:59:47

0XL6700000000000AS1ML9

150

5.2440

XLON

06-Jan-22

11:59:47

0XL6A00000000000AS1ISF

3

5.2420

XLON

06-Jan-22

12:00:14

0XL6700000000000AS1MN8

223

5.2420

XLON

06-Jan-22

12:00:14

0XL6A00000000000AS1IUQ

2

5.2480

XLON

06-Jan-22

12:00:54

0XL6700000000000AS1MQQ

83

5.2460

XLON

06-Jan-22

12:01:03

0XL6A00000000000AS1J23

2

5.2420

XLON

06-Jan-22

12:01:28

0XL6700000000000AS1MSA

3

5.2420

XLON

06-Jan-22

12:01:50

0XL6700000000000AS1MTL

147

5.2420

XLON

06-Jan-22

12:02:31

0XL6A00000000000AS1J7C

2

5.2380

XLON

06-Jan-22

12:06:07

0XL6700000000000AS1NAQ

183

5.2380

XLON

06-Jan-22

12:06:07

0XL6A00000000000AS1JGM

2

5.2360

XLON

06-Jan-22

12:10:07

0XL6700000000000AS1NKS

2

5.2320

XLON

06-Jan-22

12:19:15

0XL6700000000000AS1OG1

2

5.2340

XLON

06-Jan-22

12:19:15

0XL6700000000000AS1OFV

74

5.2300

XLON

06-Jan-22

12:19:15

0XL6A00000000000AS1KKU

149

5.2320

XLON

06-Jan-22

12:19:15

0XL6A00000000000AS1KKR

4

5.2360

XLON

06-Jan-22

12:19:43

0XL6700000000000AS1OH8

60

5.2360

XLON

06-Jan-22

12:19:43

0XL6A00000000000AS1KM8

60

5.2360

XLON

06-Jan-22

12:19:43

0XL6A00000000000AS1KM9

2

5.2360

XLON

06-Jan-22

12:26:54

0XL6700000000000AS1P55

75

5.2360

XLON

06-Jan-22

12:26:54

0XL6A00000000000AS1L9Q

2

5.2360

XLON

06-Jan-22

12:36:40

0XL6700000000000AS1Q2L

3

5.2340

XLON

06-Jan-22

12:39:15

0XL6700000000000AS1QAH

239

5.2340

XLON

06-Jan-22

12:39:15

0XL6A00000000000AS1MC2

3

5.2320

XLON

06-Jan-22

12:39:50

0XL6700000000000AS1QCJ

109

5.2320

XLON

06-Jan-22

12:39:50

0XL6A00000000000AS1MDO

225

5.2280

XLON

06-Jan-22

12:39:52

0XL6A00000000000AS1MDQ

3

5.2320

XLON

06-Jan-22

12:42:52

0XL6700000000000AS1QL1

2

5.2360

XLON

06-Jan-22

12:54:19

0XL6700000000000AS1RG8

86

5.2360

XLON

06-Jan-22

12:54:19

0XL6A00000000000AS1ND1

3

5.2340

XLON

06-Jan-22

12:54:38

0XL6700000000000AS1RH4

120

5.2340

XLON

06-Jan-22

12:54:38

0XL6A00000000000AS1NDH

4

5.2620

XLON

06-Jan-22

13:01:18

0XL6700000000000AS1S3U

144

5.2620

XLON

06-Jan-22

13:01:18

0XL6A00000000000AS1NUD

7

5.2620

XLON

06-Jan-22

13:01:30

0XL6A00000000000AS1NUR

91

5.2620

XLON

06-Jan-22

13:01:30

0XL6A00000000000AS1NUS

3

5.2680

XLON

06-Jan-22

13:07:20

0XL6700000000000AS1SMD

90

5.2680

XLON

06-Jan-22

13:07:20

0XL6A00000000000AS1OG0

4

5.2700

XLON

06-Jan-22

13:12:12

0XL6700000000000AS1T3O

146

5.2700

XLON

06-Jan-22

13:12:12

0XL6A00000000000AS1OV3

2

5.2660

XLON

06-Jan-22

13:14:44

0XL6700000000000AS1TAM

170

5.2680

XLON

06-Jan-22

13:20:58

0XL6A00000000000AS1PMH

146

5.2680

XLON

06-Jan-22

13:25:48

0XL6A00000000000AS1Q3R

128

5.2680

XLON

06-Jan-22

13:29:42

0XL6A00000000000AS1QD9

2

5.2660

XLON

06-Jan-22

13:31:16

0XL6700000000000AS1UUO

2

5.2640

XLON

06-Jan-22

13:31:21

0XL6700000000000AS1UVB

83

5.2640

XLON

06-Jan-22

13:31:21

0XL6A00000000000AS1QME

2

5.2620

XLON

06-Jan-22

13:34:22

0XL6700000000000AS1VA8

98

5.2620

XLON

06-Jan-22

13:34:22

0XL6A00000000000AS1R3Q

91

5.2620

XLON

06-Jan-22

13:38:12

0XL6A00000000000AS1RHF

3

5.2640

XLON

06-Jan-22

13:43:57

0XL6700000000000AS20A5

4

5.2600

XLON

06-Jan-22

13:44:23

0XL6700000000000AS20B1

56

5.2580

XLON

06-Jan-22

13:44:23

0XL6A00000000000AS1S61

80

5.2600

XLON

06-Jan-22

13:44:23

0XL6A00000000000AS1S60

65

5.2540

XLON

06-Jan-22

13:44:35

0XL6A00000000000AS1S79

2

5.2520

XLON

06-Jan-22

13:47:13

0XL6700000000000AS20LV

43

5.2520

XLON

06-Jan-22

13:47:13

0XL6A00000000000AS1SG4

51

5.2480

XLON

06-Jan-22

13:47:30

0XL6A00000000000AS1SHF

3

5.2440

XLON

06-Jan-22

13:50:05

0XL6700000000000AS20VI

63

5.2420

XLON

06-Jan-22

13:50:05

0XL6A00000000000AS1SQF

79

5.2440

XLON

06-Jan-22

13:50:05

0XL6A00000000000AS1SQD

3

5.2380

XLON

06-Jan-22

13:54:08

0XL6700000000000AS21FF

81

5.2380

XLON

06-Jan-22

13:54:08

0XL6A00000000000AS1T97

52

5.2360

XLON

06-Jan-22

13:56:21

0XL6A00000000000AS1TGQ

3

5.2320

XLON

06-Jan-22

13:58:20

0XL6700000000000AS21T6

53

5.2320

XLON

06-Jan-22

13:58:20

0XL6A00000000000AS1TMM

54

5.2280

XLON

06-Jan-22

14:02:05

0XL6A00000000000AS1U4C

22

5.2260

XLON

06-Jan-22

14:02:15

0XL6A00000000000AS1U56

41

5.2260

XLON

06-Jan-22

14:02:20

0XL6A00000000000AS1U5G

2

5.2240

XLON

06-Jan-22

14:04:34

0XL6700000000000AS22L3

55

5.2240

XLON

06-Jan-22

14:04:34

0XL6A00000000000AS1UCU

49

5.2240

XLON

06-Jan-22

14:05:09

0XL6A00000000000AS1UF7

2

5.2220

XLON

06-Jan-22

14:13:00

0XL6700000000000AS23JA

70

5.2220

XLON

06-Jan-22

14:13:00

0XL6A00000000000AS1VAU

133

5.2260

XLON

06-Jan-22

14:21:15

0XL6A00000000000AS2070

3

5.2260

XLON

06-Jan-22

14:21:45

0XL6700000000000AS24JL

86

5.2260

XLON

06-Jan-22

14:21:45

0XL6A00000000000AS208H

2

5.2260

XLON

06-Jan-22

14:22:03

0XL6700000000000AS24LA

66

5.2260

XLON

06-Jan-22

14:22:03

0XL6A00000000000AS209O

42

5.2260

XLON

06-Jan-22

14:23:12

0XL6A00000000000AS20D7

3

5.2240

XLON

06-Jan-22

14:26:17

0XL6700000000000AS254O

84

5.2240

XLON

06-Jan-22

14:26:17

0XL6A00000000000AS20OT

3

5.2220

XLON

06-Jan-22

14:28:34

0XL6700000000000AS25EE

80

5.2200

XLON

06-Jan-22

14:28:34

0XL6A00000000000AS211C

69

5.2200

XLON

06-Jan-22

14:28:55

0XL6A00000000000AS2126

2

5.2220

XLON

06-Jan-22

14:30:28

0XL6700000000000AS25TG

77

5.2220

XLON

06-Jan-22

14:30:28

0XL6A00000000000AS21DG

2

5.2180

XLON

06-Jan-22

14:31:39

0XL6700000000000AS26AG

40

5.2180

XLON

06-Jan-22

14:31:39

0XL6A00000000000AS21RO

41

5.2140

XLON

06-Jan-22

14:31:53

0XL6A00000000000AS21TT

39

5.2120

XLON

06-Jan-22

14:32:23

0XL6A00000000000AS222N

2

5.2100

XLON

06-Jan-22

14:32:33

0XL6700000000000AS26JI

52

5.2180

XLON

06-Jan-22

14:33:59

0XL6A00000000000AS22I0

3

5.2200

XLON

06-Jan-22

14:35:29

0XL6700000000000AS27FG

44

5.2200

XLON

06-Jan-22

14:35:29

0XL6A00000000000AS22UJ

2

5.2160

XLON

06-Jan-22

14:40:01

0XL6700000000000AS28EE

93

5.2160

XLON

06-Jan-22

14:40:01

0XL6A00000000000AS23U3

3

5.2140

XLON

06-Jan-22

14:40:04

0XL6700000000000AS28F6

50

5.2140

XLON

06-Jan-22

14:40:04

0XL6A00000000000AS23V2

3

5.2180

XLON

06-Jan-22

14:43:34

0XL6700000000000AS2946

131

5.2180

XLON

06-Jan-22

14:43:34

0XL6A00000000000AS24JG

92

5.2120

XLON

06-Jan-22

14:45:31

0XL6A00000000000AS252F

2

5.2100

XLON

06-Jan-22

14:47:15

0XL6700000000000AS29RV

40

5.2100

XLON

06-Jan-22

14:47:15

0XL6A00000000000AS25EB

94

5.2120

XLON

06-Jan-22

14:47:46

0XL6A00000000000AS25HP

76

5.2120

XLON

06-Jan-22

14:49:51

0XL6A00000000000AS25T4

3

5.2100

XLON

06-Jan-22

14:49:52

0XL6700000000000AS2ABC

3

5.2140

XLON

06-Jan-22

14:52:29

0XL6700000000000AS2ARG

112

5.2140

XLON

06-Jan-22

14:52:29

0XL6A00000000000AS26DK

3

5.2160

XLON

06-Jan-22

14:54:29

0XL6700000000000AS2B8J

93

5.2180

XLON

06-Jan-22

14:55:46

0XL6A00000000000AS2710

103

5.2140

XLON

06-Jan-22

14:56:51

0XL6A00000000000AS277S

3

5.2120

XLON

06-Jan-22

14:59:50

0XL6700000000000AS2C6O

53

5.2120

XLON

06-Jan-22

14:59:50

0XL6A00000000000AS27NP

2

5.2140

XLON

06-Jan-22

15:00:31

0XL6700000000000AS2CER

82

5.2140

XLON

06-Jan-22

15:00:31

0XL6A00000000000AS27VL

3

5.2140

XLON

06-Jan-22

15:05:01

0XL6700000000000AS2D8R

69

5.2140

XLON

06-Jan-22

15:05:01

0XL6A00000000000AS28SL

2

5.2120

XLON

06-Jan-22

15:06:12

0XL6700000000000AS2DGN

33

5.2120

XLON

06-Jan-22

15:06:12

0XL6A00000000000AS294U

86

5.2120

XLON

06-Jan-22

15:06:12

0XL6A00000000000AS2950

80

5.2140

XLON

06-Jan-22

15:07:40

0XL6A00000000000AS29E3

31

5.2140

XLON

06-Jan-22

15:07:44

0XL6A00000000000AS29EB

35

5.2140

XLON

06-Jan-22

15:07:44

0XL6A00000000000AS29EC

122

5.2180

XLON

06-Jan-22

15:08:50

0XL6A00000000000AS29LA

4

5.2160

XLON

06-Jan-22

15:09:00

0XL6700000000000AS2E0N

2

5.2160

XLON

06-Jan-22

15:10:47

0XL6700000000000AS2E9M

89

5.2140

XLON

06-Jan-22

15:11:19

0XL6A00000000000AS2A3K

55

5.2120

XLON

06-Jan-22

15:11:27

0XL6A00000000000AS2A4F

4

5.2140

XLON

06-Jan-22

15:15:32

0XL6700000000000AS2F5H

96

5.2140

XLON

06-Jan-22

15:15:32

0XL6A00000000000AS2APJ

97

5.2180

XLON

06-Jan-22

15:16:29

0XL6A00000000000AS2B0C

58

5.2160

XLON

06-Jan-22

15:16:36

0XL6A00000000000AS2B11

2

5.2180

XLON

06-Jan-22

15:18:46

0XL6700000000000AS2FQM

53

5.2180

XLON

06-Jan-22

15:18:46

0XL6A00000000000AS2BDR

47

5.2160

XLON

06-Jan-22

15:19:23

0XL6A00000000000AS2BI7

46

5.2140

XLON

06-Jan-22

15:19:49

0XL6A00000000000AS2BL8

2

5.2120

XLON

06-Jan-22

15:19:54

0XL6700000000000AS2G33

66

5.2140

XLON

06-Jan-22

15:20:35

0XL6A00000000000AS2BRN

52

5.2140

XLON

06-Jan-22

15:22:11

0XL6A00000000000AS2C6P

2

5.2140

XLON

06-Jan-22

15:22:58

0XL6700000000000AS2GNN

43

5.2160

XLON

06-Jan-22

15:23:09

0XL6A00000000000AS2CCE

3

5.2140

XLON

06-Jan-22

15:26:01

0XL6700000000000AS2HA4

47

5.2140

XLON

06-Jan-22

15:26:01

0XL6A00000000000AS2CTU

48

5.2140

XLON

06-Jan-22

15:27:39

0XL6A00000000000AS2D7T

2

5.2120

XLON

06-Jan-22

15:29:17

0XL6700000000000AS2HVG

45

5.2120

XLON

06-Jan-22

15:29:17

0XL6A00000000000AS2DH0

66

5.2100

XLON

06-Jan-22

15:29:58

0XL6A00000000000AS2DMF

71

5.2120

XLON

06-Jan-22

15:30:52

0XL6A00000000000AS2DTO

48

5.2120

XLON

06-Jan-22

15:31:34

0XL6A00000000000AS2E2F

44

5.2120

XLON

06-Jan-22

15:32:05

0XL6A00000000000AS2E5A

2

5.2140

XLON

06-Jan-22

15:35:08

0XL6700000000000AS2J4I

63

5.2140

XLON

06-Jan-22

15:35:08

0XL6A00000000000AS2ENO

2

5.2280

XLON

06-Jan-22

15:36:53

0XL6700000000000AS2JEN

60

5.2280

XLON

06-Jan-22

15:36:53

0XL6A00000000000AS2F2U

3

5.2260

XLON

06-Jan-22

15:38:39

0XL6700000000000AS2JO7

38

5.2260

XLON

06-Jan-22

15:38:39

0XL6A00000000000AS2FDN

3

5.2240

XLON

06-Jan-22

15:39:28

0XL6700000000000AS2JT0

50

5.2260

XLON

06-Jan-22

15:39:28

0XL6A00000000000AS2FIE

53

5.2240

XLON

06-Jan-22

15:41:51

0XL6A00000000000AS2G0C

3

5.2220

XLON

06-Jan-22

15:43:08

0XL6700000000000AS2KH5

63

5.2220

XLON

06-Jan-22

15:43:08

0XL6A00000000000AS2G6D

63

5.2240

XLON

06-Jan-22

15:43:40

0XL6A00000000000AS2G8U

2

5.2300

XLON

06-Jan-22

15:50:38

0XL6700000000000AS2LRU

162

5.2300

XLON

06-Jan-22

15:50:38

0XL6A00000000000AS2HD2

2

5.2300

XLON

06-Jan-22

15:51:03

0XL6700000000000AS2LTV

101

5.2300

XLON

06-Jan-22

15:51:03

0XL6A00000000000AS2HFE

4

5.2300

XLON

06-Jan-22

15:51:48

0XL6700000000000AS2M20

104

5.2300

XLON

06-Jan-22

15:51:48

0XL6A00000000000AS2HJ4

146

5.2320

XLON

06-Jan-22

15:57:29

0XL6A00000000000AS2ICI

2

5.2280

XLON

06-Jan-22

15:59:38

0XL6700000000000AS2NDK

3

5.2260

XLON

06-Jan-22

15:59:38

0XL6700000000000AS2NDN

10

5.2260

XLON

06-Jan-22

15:59:38

0XL6A00000000000AS2INI

41

5.2260

XLON

06-Jan-22

15:59:38

0XL6A00000000000AS2INJ

95

5.2260

XLON

06-Jan-22

15:59:38

0XL6A00000000000AS2INH

100

5.2280

XLON

06-Jan-22

15:59:38

0XL6A00000000000AS2INF

2

5.2280

XLON

06-Jan-22

16:02:08

0XL6700000000000AS2NTT

89

5.2280

XLON

06-Jan-22

16:02:08

0XL6A00000000000AS2J74

4

5.2240

XLON

06-Jan-22

16:03:00

0XL6700000000000AS2O2V

58

5.2240

XLON

06-Jan-22

16:03:00

0XL6A00000000000AS2JBL

3

5.2220

XLON

06-Jan-22

16:03:15

0XL6700000000000AS2O4A

68

5.2240

XLON

06-Jan-22

16:07:11

0XL6A00000000000AS2K41

117

5.2240

XLON

06-Jan-22

16:07:11

0XL6A00000000000AS2K40

3

5.2280

XLON

06-Jan-22

16:08:16

0XL6700000000000AS2P1N

3

5.2280

XLON

06-Jan-22

16:08:16

0XL6A00000000000AS2K9I

83

5.2280

XLON

06-Jan-22

16:08:16

0XL6A00000000000AS2K9H

3

5.2280

XLON

06-Jan-22

16:09:51

0XL6700000000000AS2PBU

47

5.2280

XLON

06-Jan-22

16:09:51

0XL6A00000000000AS2KHH

66

5.2260

XLON

06-Jan-22

16:10:34

0XL6A00000000000AS2KLG

3

5.2260

XLON

06-Jan-22

16:12:11

0XL6700000000000AS2PSJ

76

5.2260

XLON

06-Jan-22

16:14:52

0XL6A00000000000AS2LFN

255

5.2280

XLON

06-Jan-22

16:20:45

0XL6A00000000000AS2MQD

169

5.2300

XLON

06-Jan-22

16:21:00

0XL6A00000000000AS2MSQ

5

5.2340

XLON

06-Jan-22

16:24:10

0XL6700000000000AS2SRD

163

5.2340

XLON

06-Jan-22

16:24:10

0XL6A00000000000AS2NKR

5

5.2340

XLON

06-Jan-22

16:25:19

0XL6700000000000AS2T3T

176

5.2340

XLON

06-Jan-22

16:25:19

0XL6A00000000000AS2NT5

3

5.2360

XLON

06-Jan-22

16:27:21

0XL6700000000000AS2TIA

152

5.2360

XLON

06-Jan-22

16:27:21

0XL6A00000000000AS2OCI

4

5.2340

XLON

06-Jan-22

16:28:17

0XL6700000000000AS2TPA

101

5.2320

XLON

06-Jan-22

16:28:17

0XL6A00000000000AS2OIV

171

5.2340

XLON

06-Jan-22

16:28:17

0XL6A00000000000AS2OIU

4

5.2360

XLON

06-Jan-22

16:29:15

0XL6700000000000AS2U0H

119

5.2360

XLON

06-Jan-22

16:29:15

0XL6A00000000000AS2OQA

104

5.2340

XLON

06-Jan-22

16:29:47

0XL6A00000000000AS2OUR

1

5.2360

XLON

06-Jan-22

16:29:53

0XL6700000000000AS2U6V

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEFKEAFAEAA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53