Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 March 2025 it purchased 2,413,945 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
| Number of shares purchased | | | | | | | | | | | |
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 176,402,356 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,795,073,654 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 12 March 2025 LEI: 959800TZHQRUSH1ESL13 |
| | | | | | | Goldman Sachs Bank Europe SE |
|
| | |
| | | Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 3,731 | 3.0090 | GBP | XLON | 11/03/2025 | 08:00:03 | 1179527552172399 | 4,685 | 3.0040 | GBP | XLON | 11/03/2025 | 08:00:03 | 1179527552172394 | 3,746 | 3.0070 | GBP | XLON | 11/03/2025 | 08:00:03 | 1179527552172400 | 1,553 | 2.9840 | GBP | XLON | 11/03/2025 | 08:00:20 | 1179527552173132 | 1,542 | 2.9820 | GBP | XLON | 11/03/2025 | 08:00:20 | 1179527552173134 | 1,567 | 2.9860 | GBP | XLON | 11/03/2025 | 08:00:20 | 1179527552173129 | 1,558 | 2.9710 | GBP | XLON | 11/03/2025 | 08:00:47 | 1179527552174346 | 1,238 | 2.9740 | GBP | XLON | 11/03/2025 | 08:01:03 | 1179527552174521 | 363 | 2.9740 | GBP | XLON | 11/03/2025 | 08:01:03 | 1179527552174522 | 1,782 | 2.9410 | GBP | XLON | 11/03/2025 | 08:01:34 | 1179527552174632 | 1,789 | 2.9430 | GBP | XLON | 11/03/2025 | 08:01:34 | 1179527552174630 | 1,604 | 2.9210 | GBP | XLON | 11/03/2025 | 08:01:49 | 1179527552174727 | 1,578 | 2.9190 | GBP | XLON | 11/03/2025 | 08:01:49 | 1179527552174734 | 1,843 | 2.9140 | GBP | XLON | 11/03/2025 | 08:02:41 | 1179527552175015 | 1,974 | 2.9120 | GBP | XLON | 11/03/2025 | 08:02:41 | 1179527552175016 | 1,836 | 2.9240 | GBP | XLON | 11/03/2025 | 08:03:01 | 1179527552175144 | 1,835 | 2.9250 | GBP | XLON | 11/03/2025 | 08:03:20 | 1179527552175280 | 2,004 | 2.9420 | GBP | XLON | 11/03/2025 | 08:03:37 | 1179527552175330 | 2,003 | 2.9440 | GBP | XLON | 11/03/2025 | 08:03:37 | 1179527552175322 | 1,568 | 2.9490 | GBP | XLON | 11/03/2025 | 08:04:11 | 1179527552175407 | 115 | 2.9490 | GBP | XLON | 11/03/2025 | 08:04:11 | 1179527552175408 | 2,010 | 2.9490 | GBP | XLON | 11/03/2025 | 08:04:40 | 1179527552175512 | 1,959 | 2.9470 | GBP | XLON | 11/03/2025 | 08:04:40 | 1179527552175517 | 1,983 | 2.9450 | GBP | XLON | 11/03/2025 | 08:04:40 | 1179527552175520 | 1,636 | 2.9520 | GBP | XLON | 11/03/2025 | 08:05:50 | 1179527552176007 | 1,656 | 2.9550 | GBP | XLON | 11/03/2025 | 08:05:50 | 1179527552176005 | 1,874 | 2.9580 | GBP | XLON | 11/03/2025 | 08:06:13 | 1179527552176143 | 1,686 | 2.9670 | GBP | XLON | 11/03/2025 | 08:06:30 | 1179527552176306 | 1,636 | 2.9670 | GBP | XLON | 11/03/2025 | 08:06:50 | 1179527552176766 | 1,563 | 2.9600 | GBP | XLON | 11/03/2025 | 08:07:12 | 1179527552177042 | 1,535 | 2.9580 | GBP | XLON | 11/03/2025 | 08:07:40 | 1179527552177150 | 1,643 | 2.9580 | GBP | XLON | 11/03/2025 | 08:07:58 | 1179527552177290 | 49 | 2.9660 | GBP | XLON | 11/03/2025 | 08:08:29 | 1179527552177429 | 1,642 | 2.9660 | GBP | XLON | 11/03/2025 | 08:08:29 | 1179527552177428 | 1,661 | 2.9640 | GBP | XLON | 11/03/2025 | 08:08:53 | 1179527552177573 | 1,572 | 2.9610 | GBP | XLON | 11/03/2025 | 08:09:07 | 1179527552177697 | 1,626 | 2.9580 | GBP | XLON | 11/03/2025 | 08:09:29 | 1179527552177847 | 1,619 | 2.9730 | GBP | XLON | 11/03/2025 | 08:10:01 | 1179527552178148 | 1,577 | 2.9780 | GBP | XLON | 11/03/2025 | 08:10:33 | 1179527552178350 | 1,547 | 2.9760 | GBP | XLON | 11/03/2025 | 08:10:44 | 1179527552178427 | 1,264 | 2.9670 | GBP | XLON | 11/03/2025 | 08:11:16 | 1179527552178562 | 1,697 | 2.9780 | GBP | XLON | 11/03/2025 | 08:11:51 | 1179527552178706 | 1,663 | 2.9850 | GBP | XLON | 11/03/2025 | 08:12:20 | 1179527552178830 | 20 | 2.9850 | GBP | XLON | 11/03/2025 | 08:12:20 | 1179527552178829 | 1,644 | 2.9890 | GBP | XLON | 11/03/2025 | 08:12:47 | 1179527552179035 | 1,623 | 2.9910 | GBP | XLON | 11/03/2025 | 08:13:30 | 1179527552179220 | 1,668 | 2.9940 | GBP | XLON | 11/03/2025 | 08:13:48 | 1179527552179277 | 1,630 | 2.9980 | GBP | XLON | 11/03/2025 | 08:14:35 | 1179527552179445 | 1,646 | 2.9970 | GBP | XLON | 11/03/2025 | 08:14:49 | 1179527552179473 | 1,632 | 3.0020 | GBP | XLON | 11/03/2025 | 08:15:26 | 1179527552179612 | 1,585 | 2.9960 | GBP | XLON | 11/03/2025 | 08:16:02 | 1179527552179719 | 1,557 | 2.9890 | GBP | XLON | 11/03/2025 | 08:16:29 | 1179527552179839 | 1,000 | 2.9770 | GBP | XLON | 11/03/2025 | 08:17:09 | 1179527552179953 | 1,815 | 2.9800 | GBP | XLON | 11/03/2025 | 08:18:05 | 1179527552180178 | 1,698 | 2.9770 | GBP | XLON | 11/03/2025 | 08:18:21 | 1179527552180295 | 1,764 | 2.9730 | GBP | XLON | 11/03/2025 | 08:19:21 | 1179527552180570 | 1,630 | 2.9690 | GBP | XLON | 11/03/2025 | 08:19:51 | 1179527552180684 | 1,575 | 2.9630 | GBP | XLON | 11/03/2025 | 08:20:20 | 1179527552180784 | 1,653 | 2.9730 | GBP | XLON | 11/03/2025 | 08:21:01 | 1179527552180896 | 1,560 | 2.9680 | GBP | XLON | 11/03/2025 | 08:21:47 | 1179527552181050 | 2,167 | 2.9790 | GBP | XLON | 11/03/2025 | 08:24:17 | 1179527552181570 | 2,097 | 2.9810 | GBP | XLON | 11/03/2025 | 08:24:17 | 1179527552181562 | 1,848 | 2.9840 | GBP | XLON | 11/03/2025 | 08:24:55 | 1179527552181711 | 106 | 2.9860 | GBP | XLON | 11/03/2025 | 08:25:43 | 1179527552181806 | 1,611 | 2.9860 | GBP | XLON | 11/03/2025 | 08:25:43 | 1179527552181805 | 1,555 | 2.9890 | GBP | XLON | 11/03/2025 | 08:26:43 | 1179527552181968 | 1,637 | 2.9900 | GBP | XLON | 11/03/2025 | 08:27:36 | 1179527552182122 | 1,565 | 2.9900 | GBP | XLON | 11/03/2025 | 08:28:10 | 1179527552182172 | 1,611 | 2.9960 | GBP | XLON | 11/03/2025 | 08:29:04 | 1179527552182343 | 1,579 | 2.9950 | GBP | XLON | 11/03/2025 | 08:29:51 | 1179527552182521 | 1,558 | 2.9940 | GBP | XLON | 11/03/2025 | 08:30:54 | 1179527552182833 | 1,638 | 2.9980 | GBP | XLON | 11/03/2025 | 08:31:38 | 1179527552182969 | 1,590 | 2.9990 | GBP | XLON | 11/03/2025 | 08:32:27 | 1179527552183229 | 1,585 | 2.9880 | GBP | XLON | 11/03/2025 | 08:33:20 | 1179527552183368 | 1,598 | 2.9860 | GBP | XLON | 11/03/2025 | 08:34:11 | 1179527552183496 | 1,579 | 2.9890 | GBP | XLON | 11/03/2025 | 08:35:07 | 1179527552183908 | 1,447 | 2.9910 | GBP | XLON | 11/03/2025 | 08:36:11 | 1179527552184081 | 1,156 | 2.9860 | GBP | XLON | 11/03/2025 | 08:37:01 | 1179527552184271 | 458 | 2.9860 | GBP | XLON | 11/03/2025 | 08:37:01 | 1179527552184270 | 1,562 | 2.9850 | GBP | XLON | 11/03/2025 | 08:37:52 | 1179527552184486 | 1,545 | 2.9850 | GBP | XLON | 11/03/2025 | 08:39:31 | 1179527552184633 | 1,657 | 2.9840 | GBP | XLON | 11/03/2025 | 08:39:59 | 1179527552184695 | 1,500 | 2.9800 | GBP | XLON | 11/03/2025 | 08:40:40 | 1179527552184855 | 1,672 | 2.9730 | GBP | XLON | 11/03/2025 | 08:41:26 | 1179527552184969 | 1,686 | 2.9690 | GBP | XLON | 11/03/2025 | 08:42:23 | 1179527552185105 | 1,658 | 2.9720 | GBP | XLON | 11/03/2025 | 08:44:30 | 1179527552185426 | 1,599 | 2.9700 | GBP | XLON | 11/03/2025 | 08:44:30 | 1179527552185432 | 1,591 | 2.9800 | GBP | XLON | 11/03/2025 | 08:45:10 | 1179527552185534 | 1,543 | 2.9800 | GBP | XLON | 11/03/2025 | 08:45:56 | 1179527552185681 | 1,187 | 2.9800 | GBP | XLON | 11/03/2025 | 08:47:05 | 1179527552185812 | 389 | 2.9800 | GBP | XLON | 11/03/2025 | 08:47:05 | 1179527552185811 | 1,536 | 2.9800 | GBP | XLON | 11/03/2025 | 08:47:48 | 1179527552186072 | 1,582 | 2.9800 | GBP | XLON | 11/03/2025 | 08:48:51 | 1179527552186187 | 1,604 | 2.9840 | GBP | XLON | 11/03/2025 | 08:50:10 | 1179527552186316 | 84 | 2.9840 | GBP | XLON | 11/03/2025 | 08:50:21 | 1179527552186342 | 1,512 | 2.9840 | GBP | XLON | 11/03/2025 | 08:50:22 | 1179527552186343 | 1,650 | 2.9790 | GBP | XLON | 11/03/2025 | 08:51:42 | 1179527552186587 | 1,258 | 2.9730 | GBP | XLON | 11/03/2025 | 08:52:43 | 1179527552186687 | 298 | 2.9730 | GBP | XLON | 11/03/2025 | 08:52:43 | 1179527552186688 | 1,557 | 2.9730 | GBP | XLON | 11/03/2025 | 08:53:26 | 1179527552186750 | 1,537 | 2.9740 | GBP | XLON | 11/03/2025 | 08:54:22 | 1179527552186858 | 633 | 2.9730 | GBP | XLON | 11/03/2025 | 08:55:03 | 1179527552186955 | 914 | 2.9730 | GBP | XLON | 11/03/2025 | 08:55:03 | 1179527552186954 | 103 | 2.9750 | GBP | XLON | 11/03/2025 | 08:55:42 | 1179527552187020 | 1,516 | 2.9710 | GBP | XLON | 11/03/2025 | 08:56:42 | 1179527552187182 | 1,516 | 2.9730 | GBP | XLON | 11/03/2025 | 08:56:42 | 1179527552187171 | 1,557 | 2.9740 | GBP | XLON | 11/03/2025 | 08:57:56 | 1179527552187365 | 1,514 | 2.9730 | GBP | XLON | 11/03/2025 | 08:58:27 | 1179527552187430 | 1,585 | 2.9750 | GBP | XLON | 11/03/2025 | 08:59:46 | 1179527552187622 | 266 | 2.9770 | GBP | XLON | 11/03/2025 | 09:00:25 | 1179527552187712 | 1,395 | 2.9770 | GBP | XLON | 11/03/2025 | 09:00:25 | 1179527552187713 | 1,588 | 2.9670 | GBP | XLON | 11/03/2025 | 09:01:53 | 1179527552188165 | 571 | 2.9630 | GBP | XLON | 11/03/2025 | 09:02:33 | 1179527552188266 | 1,055 | 2.9630 | GBP | XLON | 11/03/2025 | 09:02:33 | 1179527552188265 | 1,536 | 2.9660 | GBP | XLON | 11/03/2025 | 09:03:16 | 1179527552188413 | 10 | 2.9660 | GBP | XLON | 11/03/2025 | 09:03:16 | 1179527552188412 | 1,608 | 2.9700 | GBP | XLON | 11/03/2025 | 09:05:02 | 1179527552188608 | 1,631 | 2.9700 | GBP | XLON | 11/03/2025 | 09:05:19 | 1179527552188642 | 1,553 | 2.9680 | GBP | XLON | 11/03/2025 | 09:06:31 | 1179527552188803 | 567 | 2.9590 | GBP | XLON | 11/03/2025 | 09:08:01 | 1179527552189092 | 1,029 | 2.9590 | GBP | XLON | 11/03/2025 | 09:08:01 | 1179527552189093 | 1,550 | 2.9600 | GBP | XLON | 11/03/2025 | 09:08:07 | 1179527552189163 | 1,558 | 2.9560 | GBP | XLON | 11/03/2025 | 09:09:13 | 1179527552189325 | 1,548 | 2.9600 | GBP | XLON | 11/03/2025 | 09:10:03 | 1179527552189431 | 1,569 | 2.9530 | GBP | XLON | 11/03/2025 | 09:11:15 | 1179527552189662 | 1,241 | 2.9530 | GBP | XLON | 11/03/2025 | 09:12:20 | 1179527552189929 | 342 | 2.9530 | GBP | XLON | 11/03/2025 | 09:12:20 | 1179527552189930 | 1,567 | 2.9600 | GBP | XLON | 11/03/2025 | 09:14:12 | 1179527552190264 | 1,565 | 2.9600 | GBP | XLON | 11/03/2025 | 09:15:10 | 1179527552190353 | 1,563 | 2.9610 | GBP | XLON | 11/03/2025 | 09:15:34 | 1179527552190424 | 1,532 | 2.9650 | GBP | XLON | 11/03/2025 | 09:16:28 | 1179527552190585 | 1,518 | 2.9600 | GBP | XLON | 11/03/2025 | 09:17:46 | 1179527552190703 | 1,510 | 2.9560 | GBP | XLON | 11/03/2025 | 09:18:43 | 1179527552190848 | 1,512 | 2.9540 | GBP | XLON | 11/03/2025 | 09:19:11 | 1179527552190916 | 1,501 | 2.9610 | GBP | XLON | 11/03/2025 | 09:20:09 | 1179527552191103 | 1,602 | 2.9670 | GBP | XLON | 11/03/2025 | 09:21:30 | 1179527552191292 | 1,670 | 2.9630 | GBP | XLON | 11/03/2025 | 09:23:08 | 1179527552191486 | 1,653 | 2.9630 | GBP | XLON | 11/03/2025 | 09:23:57 | 1179527552191642 | 873 | 2.9630 | GBP | XLON | 11/03/2025 | 09:25:01 | 1179527552191722 | 1,999 | 2.9700 | GBP | XLON | 11/03/2025 | 09:26:42 | 1179527552191966 | 1,829 | 2.9690 | GBP | XLON | 11/03/2025 | 09:27:10 | 1179527552192074 | 1,736 | 2.9640 | GBP | XLON | 11/03/2025 | 09:28:27 | 1179527552192214 | 949 | 2.9630 | GBP | XLON | 11/03/2025 | 09:30:03 | 1179527552192389 | 673 | 2.9630 | GBP | XLON | 11/03/2025 | 09:30:03 | 1179527552192390 | 1,617 | 2.9600 | GBP | XLON | 11/03/2025 | 09:30:59 | 1179527552192518 | 1,586 | 2.9590 | GBP | XLON | 11/03/2025 | 09:31:11 | 1179527552192553 | 1,554 | 2.9580 | GBP | XLON | 11/03/2025 | 09:32:19 | 1179527552192690 | 1,568 | 2.9550 | GBP | XLON | 11/03/2025 | 09:33:41 | 1179527552192872 | 1,721 | 2.9640 | GBP | XLON | 11/03/2025 | 09:34:35 | 1179527552192986 | 1,600 | 2.9630 | GBP | XLON | 11/03/2025 | 09:35:51 | 1179527552193136 | 1,556 | 2.9620 | GBP | XLON | 11/03/2025 | 09:37:10 | 1179527552193335 | 220 | 2.9650 | GBP | XLON | 11/03/2025 | 09:38:23 | 1179527552193464 | 1,399 | 2.9650 | GBP | XLON | 11/03/2025 | 09:38:23 | 1179527552193463 | 1,646 | 2.9620 | GBP | XLON | 11/03/2025 | 09:40:13 | 1179527552193748 | 1,711 | 2.9600 | GBP | XLON | 11/03/2025 | 09:41:07 | 1179527552193808 | 1,612 | 2.9600 | GBP | XLON | 11/03/2025 | 09:41:44 | 1179527552193956 | 1,601 | 2.9560 | GBP | XLON | 11/03/2025 | 09:42:41 | 1179527552194132 | 1,603 | 2.9520 | GBP | XLON | 11/03/2025 | 09:43:23 | 1179527552194197 | 1,591 | 2.9500 | GBP | XLON | 11/03/2025 | 09:43:34 | 1179527552194236 | 1,574 | 2.9480 | GBP | XLON | 11/03/2025 | 09:45:43 | 1179527552194610 | 1,598 | 2.9510 | GBP | XLON | 11/03/2025 | 09:47:01 | 1179527552194722 | 925 | 2.9520 | GBP | XLON | 11/03/2025 | 09:48:27 | 1179527552194853 | 662 | 2.9520 | GBP | XLON | 11/03/2025 | 09:48:27 | 1179527552194852 | 1,606 | 2.9520 | GBP | XLON | 11/03/2025 | 09:49:26 | 1179527552194963 | 1,595 | 2.9530 | GBP | XLON | 11/03/2025 | 09:50:24 | 1179527552195045 | 1,554 | 2.9550 | GBP | XLON | 11/03/2025 | 09:52:41 | 1179527552195299 | 1,551 | 2.9570 | GBP | XLON | 11/03/2025 | 09:53:16 | 1179527552195405 | 1,594 | 2.9540 | GBP | XLON | 11/03/2025 | 09:53:48 | 1179527552195460 | 1,578 | 2.9520 | GBP | XLON | 11/03/2025 | 09:55:14 | 1179527552195619 | 377 | 2.9510 | GBP | XLON | 11/03/2025 | 09:56:12 | 1179527552195680 | 1,242 | 2.9510 | GBP | XLON | 11/03/2025 | 09:56:12 | 1179527552195679 | 1,620 | 2.9590 | GBP | XLON | 11/03/2025 | 09:58:01 | 1179527552195853 | 1,619 | 2.9590 | GBP | XLON | 11/03/2025 | 09:59:37 | 1179527552196064 | 1,624 | 2.9590 | GBP | XLON | 11/03/2025 | 10:00:02 | 1179527552196114 | 555 | 2.9600 | GBP | XLON | 11/03/2025 | 10:01:43 | 1179527552196382 | 1,103 | 2.9600 | GBP | XLON | 11/03/2025 | 10:01:43 | 1179527552196383 | 1,631 | 2.9560 | GBP | XLON | 11/03/2025 | 10:02:12 | 1179527552196418 | 1,593 | 2.9520 | GBP | XLON | 11/03/2025 | 10:03:27 | 1179527552196514 | 1,581 | 2.9520 | GBP | XLON | 11/03/2025 | 10:05:13 | 1179527552196787 | 1,624 | 2.9520 | GBP | XLON | 11/03/2025 | 10:06:42 | 1179527552197010 | 266 | 2.9520 | GBP | XLON | 11/03/2025 | 10:06:47 | 1179527552197039 | 1,261 | 2.9520 | GBP | XLON | 11/03/2025 | 10:06:47 | 1179527552197038 | 1,556 | 2.9540 | GBP | XLON | 11/03/2025 | 10:07:41 | 1179527552197090 | 1,539 | 2.9500 | GBP | XLON | 11/03/2025 | 10:08:21 | 1179527552197219 | 1,523 | 2.9430 | GBP | XLON | 11/03/2025 | 10:09:54 | 1179527552197364 | 1,522 | 2.9410 | GBP | XLON | 11/03/2025 | 10:10:31 | 1179527552197443 | 1,516 | 2.9400 | GBP | XLON | 11/03/2025 | 10:11:20 | 1179527552197619 | 1,518 | 2.9370 | GBP | XLON | 11/03/2025 | 10:12:41 | 1179527552197711 | 1,317 | 2.9390 | GBP | XLON | 11/03/2025 | 10:13:29 | 1179527552197802 | 197 | 2.9390 | GBP | XLON | 11/03/2025 | 10:13:29 | 1179527552197803 | 1,511 | 2.9430 | GBP | XLON | 11/03/2025 | 10:15:35 | 1179527552198190 | 1,512 | 2.9410 | GBP | XLON | 11/03/2025 | 10:15:49 | 1179527552198211 | 1,607 | 2.9470 | GBP | XLON | 11/03/2025 | 10:17:47 | 1179527552198512 | 1,594 | 2.9450 | GBP | XLON | 11/03/2025 | 10:17:47 | 1179527552198523 | 1,615 | 2.9530 | GBP | XLON | 11/03/2025 | 10:18:26 | 1179527552198589 | 1,678 | 2.9540 | GBP | XLON | 11/03/2025 | 10:19:45 | 1179527552198775 | 1,626 | 2.9490 | GBP | XLON | 11/03/2025 | 10:20:59 | 1179527552198929 | 1,680 | 2.9580 | GBP | XLON | 11/03/2025 | 10:22:34 | 1179527552199017 | 1,625 | 2.9640 | GBP | XLON | 11/03/2025 | 10:24:37 | 1179527552199225 | 1,589 | 2.9650 | GBP | XLON | 11/03/2025 | 10:24:37 | 1179527552199210 | 1,564 | 2.9620 | GBP | XLON | 11/03/2025 | 10:26:12 | 1179527552199373 | 1,567 | 2.9660 | GBP | XLON | 11/03/2025 | 10:27:15 | 1179527552199515 | 1,612 | 2.9660 | GBP | XLON | 11/03/2025 | 10:27:48 | 1179527552199576 | 1,573 | 2.9760 | GBP | XLON | 11/03/2025 | 10:29:16 | 1179527552199782 | 1,529 | 2.9830 | GBP | XLON | 11/03/2025 | 10:31:47 | 1179527552200053 | 1,538 | 2.9930 | GBP | XLON | 11/03/2025 | 10:32:22 | 1179527552200246 | 1,530 | 2.9930 | GBP | XLON | 11/03/2025 | 10:32:27 | 1179527552200327 | 1,534 | 2.9950 | GBP | XLON | 11/03/2025 | 10:32:27 | 1179527552200300 | 1,507 | 2.9940 | GBP | XLON | 11/03/2025 | 10:35:10 | 1179527552200776 | 1,556 | 2.9920 | GBP | XLON | 11/03/2025 | 10:35:52 | 1179527552200869 | 804 | 2.9940 | GBP | XLON | 11/03/2025 | 10:37:09 | 1179527552201001 | 797 | 2.9940 | GBP | XLON | 11/03/2025 | 10:37:09 | 1179527552201002 | 1,604 | 2.9910 | GBP | XLON | 11/03/2025 | 10:38:07 | 1179527552201078 | 1,596 | 2.9930 | GBP | XLON | 11/03/2025 | 10:39:05 | 1179527552201155 | 1,399 | 2.9910 | GBP | XLON | 11/03/2025 | 10:40:02 | 1179527552201245 | 162 | 2.9910 | GBP | XLON | 11/03/2025 | 10:40:02 | 1179527552201246 | 1,556 | 2.9930 | GBP | XLON | 11/03/2025 | 10:41:30 | 1179527552201450 | 1,564 | 2.9910 | GBP | XLON | 11/03/2025 | 10:42:18 | 1179527552201550 | 1,527 | 2.9870 | GBP | XLON | 11/03/2025 | 10:43:34 | 1179527552201693 | 1,604 | 2.9850 | GBP | XLON | 11/03/2025 | 10:45:08 | 1179527552201802 | 844 | 2.9860 | GBP | XLON | 11/03/2025 | 10:47:42 | 1179527552202072 | 787 | 2.9860 | GBP | XLON | 11/03/2025 | 10:47:42 | 1179527552202071 | 1,414 | 2.9860 | GBP | XLON | 11/03/2025 | 10:48:47 | 1179527552202159 | 244 | 2.9860 | GBP | XLON | 11/03/2025 | 10:48:47 | 1179527552202158 | 532 | 2.9840 | GBP | XLON | 11/03/2025 | 10:48:59 | 1179527552202182 | 830 | 2.9840 | GBP | XLON | 11/03/2025 | 10:48:59 | 1179527552202181 | 269 | 2.9840 | GBP | XLON | 11/03/2025 | 10:48:59 | 1179527552202183 | 20 | 2.9820 | GBP | XLON | 11/03/2025 | 10:50:02 | 1179527552202344 | 1,615 | 2.9820 | GBP | XLON | 11/03/2025 | 10:50:20 | 1179527552202366 | 1,602 | 2.9940 | GBP | XLON | 11/03/2025 | 10:51:33 | 1179527552202557 | 1,040 | 2.9920 | GBP | XLON | 11/03/2025 | 10:51:34 | 1179527552202568 | 563 | 2.9920 | GBP | XLON | 11/03/2025 | 10:51:34 | 1179527552202567 | 1,617 | 2.9900 | GBP | XLON | 11/03/2025 | 10:52:39 | 1179527552202659 | 1,051 | 2.9940 | GBP | XLON | 11/03/2025 | 10:53:39 | 1179527552202727 | 582 | 2.9940 | GBP | XLON | 11/03/2025 | 10:53:39 | 1179527552202728 | 1,566 | 2.9990 | GBP | XLON | 11/03/2025 | 10:56:29 | 1179527552203137 | 890 | 2.9970 | GBP | XLON | 11/03/2025 | 10:56:29 | 1179527552203143 | 701 | 2.9970 | GBP | XLON | 11/03/2025 | 10:56:29 | 1179527552203144 | 1,288 | 2.9930 | GBP | XLON | 11/03/2025 | 10:56:56 | 1179527552203186 | 308 | 2.9930 | GBP | XLON | 11/03/2025 | 10:56:56 | 1179527552203187 | 1,111 | 2.9900 | GBP | XLON | 11/03/2025 | 10:58:07 | 1179527552203307 | 219 | 2.9900 | GBP | XLON | 11/03/2025 | 10:58:07 | 1179527552203309 | 266 | 2.9900 | GBP | XLON | 11/03/2025 | 10:58:07 | 1179527552203308 | 1,524 | 2.9950 | GBP | XLON | 11/03/2025 | 10:59:10 | 1179527552203405 | 1,573 | 2.9900 | GBP | XLON | 11/03/2025 | 11:00:15 | 1179527552203825 | 1,161 | 2.9900 | GBP | XLON | 11/03/2025 | 11:01:47 | 1179527552204103 | 1,827 | 2.9910 | GBP | XLON | 11/03/2025 | 11:02:31 | 1179527552204197 | 1,691 | 2.9870 | GBP | XLON | 11/03/2025 | 11:04:50 | 1179527552204509 | 1,744 | 2.9840 | GBP | XLON | 11/03/2025 | 11:05:07 | 1179527552204541 | 1,293 | 2.9790 | GBP | XLON | 11/03/2025 | 11:06:23 | 1179527552204725 | 291 | 2.9790 | GBP | XLON | 11/03/2025 | 11:06:23 | 1179527552204724 | 454 | 2.9780 | GBP | XLON | 11/03/2025 | 11:07:32 | 1179527552204824 | 2,027 | 2.9770 | GBP | XLON | 11/03/2025 | 11:08:27 | 1179527552204949 | 1,912 | 2.9730 | GBP | XLON | 11/03/2025 | 11:10:04 | 1179527552205087 | 1,709 | 2.9660 | GBP | XLON | 11/03/2025 | 11:11:40 | 1179527552205252 | 1,667 | 2.9550 | GBP | XLON | 11/03/2025 | 11:12:10 | 1179527552205357 | 1,625 | 2.9600 | GBP | XLON | 11/03/2025 | 11:13:23 | 1179527552205653 | 1,586 | 2.9610 | GBP | XLON | 11/03/2025 | 11:14:41 | 1179527552205840 | 1,557 | 2.9570 | GBP | XLON | 11/03/2025 | 11:16:29 | 1179527552206434 | 1,551 | 2.9590 | GBP | XLON | 11/03/2025 | 11:17:19 | 1179527552206581 | 1,536 | 2.9590 | GBP | XLON | 11/03/2025 | 11:19:00 | 1179527552206710 | 1,551 | 2.9650 | GBP | XLON | 11/03/2025 | 11:21:10 | 1179527552206932 | 1,585 | 2.9650 | GBP | XLON | 11/03/2025 | 11:22:52 | 1179527552207006 | 1,582 | 2.9630 | GBP | XLON | 11/03/2025 | 11:22:52 | 1179527552207007 | 1,039 | 2.9630 | GBP | XLON | 11/03/2025 | 11:24:28 | 1179527552207148 | 542 | 2.9630 | GBP | XLON | 11/03/2025 | 11:24:28 | 1179527552207147 | 1,576 | 2.9600 | GBP | XLON | 11/03/2025 | 11:25:53 | 1179527552207286 | 1,632 | 2.9580 | GBP | XLON | 11/03/2025 | 11:27:22 | 1179527552207383 | 1,638 | 2.9590 | GBP | XLON | 11/03/2025 | 11:28:30 | 1179527552207527 | 1,645 | 2.9530 | GBP | XLON | 11/03/2025 | 11:29:22 | 1179527552207580 | 1,584 | 2.9570 | GBP | XLON | 11/03/2025 | 11:30:54 | 1179527552207762 | 1,581 | 2.9550 | GBP | XLON | 11/03/2025 | 11:32:51 | 1179527552207871 | 990 | 2.9550 | GBP | XLON | 11/03/2025 | 11:33:49 | 1179527552207995 | 623 | 2.9550 | GBP | XLON | 11/03/2025 | 11:33:49 | 1179527552207996 | 1,571 | 2.9540 | GBP | XLON | 11/03/2025 | 11:35:38 | 1179527552208152 | 1,596 | 2.9560 | GBP | XLON | 11/03/2025 | 11:36:03 | 1179527552208173 | 1,575 | 2.9560 | GBP | XLON | 11/03/2025 | 11:36:53 | 1179527552208253 | 1,582 | 2.9570 | GBP | XLON | 11/03/2025 | 11:38:03 | 1179527552208394 | 1,563 | 2.9570 | GBP | XLON | 11/03/2025 | 11:39:54 | 1179527552208552 | 1,579 | 2.9550 | GBP | XLON | 11/03/2025 | 11:41:04 | 1179527552208731 | 1,568 | 2.9550 | GBP | XLON | 11/03/2025 | 11:41:49 | 1179527552208790 | 1,011 | 2.9530 | GBP | XLON | 11/03/2025 | 11:43:40 | 1179527552208887 | 553 | 2.9530 | GBP | XLON | 11/03/2025 | 11:43:40 | 1179527552208886 | 1,566 | 2.9520 | GBP | XLON | 11/03/2025 | 11:44:02 | 1179527552208912 | 61 | 2.9530 | GBP | XLON | 11/03/2025 | 11:45:42 | 1179527552209029 | 1,497 | 2.9530 | GBP | XLON | 11/03/2025 | 11:45:42 | 1179527552209028 | 1,574 | 2.9510 | GBP | XLON | 11/03/2025 | 11:45:55 | 1179527552209039 | 1,559 | 2.9520 | GBP | XLON | 11/03/2025 | 11:46:53 | 1179527552209191 | 1,590 | 2.9610 | GBP | XLON | 11/03/2025 | 11:49:18 | 1179527552209582 | 1,576 | 2.9610 | GBP | XLON | 11/03/2025 | 11:49:35 | 1179527552209608 | 1,579 | 2.9570 | GBP | XLON | 11/03/2025 | 11:51:47 | 1179527552209813 | 1,586 | 2.9600 | GBP | XLON | 11/03/2025 | 11:51:56 | 1179527552209846 | 1,599 | 2.9550 | GBP | XLON | 11/03/2025 | 11:55:06 | 1179527552210127 | 1,582 | 2.9530 | GBP | XLON | 11/03/2025 | 11:55:09 | 1179527552210131 | 1,584 | 2.9550 | GBP | XLON | 11/03/2025 | 11:55:16 | 1179527552210175 | 1,585 | 2.9550 | GBP | XLON | 11/03/2025 | 11:56:52 | 1179527552210307 | 1,586 | 2.9540 | GBP | XLON | 11/03/2025 | 11:57:32 | 1179527552210345 | 1,569 | 2.9540 | GBP | XLON | 11/03/2025 | 11:58:33 | 1179527552210488 | 1,566 | 2.9550 | GBP | XLON | 11/03/2025 | 12:00:09 | 1179527552210658 | 1,581 | 2.9550 | GBP | XLON | 11/03/2025 | 12:01:44 | 1179527552210753 | 1,525 | 2.9550 | GBP | XLON | 11/03/2025 | 12:03:33 | 1179527552210987 | 652 | 2.9550 | GBP | XLON | 11/03/2025 | 12:05:36 | 1179527552211312 | 931 | 2.9550 | GBP | XLON | 11/03/2025 | 12:05:36 | 1179527552211313 | 1,307 | 2.9530 | GBP | XLON | 11/03/2025 | 12:06:32 | 1179527552211407 | 265 | 2.9530 | GBP | XLON | 11/03/2025 | 12:06:32 | 1179527552211408 | 1,562 | 2.9510 | GBP | XLON | 11/03/2025 | 12:06:47 | 1179527552211420 | 1,529 | 2.9500 | GBP | XLON | 11/03/2025 | 12:07:43 | 1179527552211514 | 105 | 2.9500 | GBP | XLON | 11/03/2025 | 12:07:43 | 1179527552211515 | 1,580 | 2.9480 | GBP | XLON | 11/03/2025 | 12:08:16 | 1179527552211543 | 917 | 2.9450 | GBP | XLON | 11/03/2025 | 12:10:10 | 1179527552211648 | 690 | 2.9450 | GBP | XLON | 11/03/2025 | 12:10:10 | 1179527552211649 | 1,609 | 2.9430 | GBP | XLON | 11/03/2025 | 12:12:48 | 1179527552212061 | 1,537 | 2.9420 | GBP | XLON | 11/03/2025 | 12:14:02 | 1179527552212158 | 1,595 | 2.9400 | GBP | XLON | 11/03/2025 | 12:14:05 | 1179527552212160 | 1,596 | 2.9380 | GBP | XLON | 11/03/2025 | 12:14:26 | 1179527552212171 | 264 | 2.9360 | GBP | XLON | 11/03/2025 | 12:15:04 | 1179527552212241 | 1,459 | 2.9360 | GBP | XLON | 11/03/2025 | 12:15:07 | 1179527552212250 | 45 | 2.9380 | GBP | XLON | 11/03/2025 | 12:16:47 | 1179527552212386 | 1,638 | 2.9380 | GBP | XLON | 11/03/2025 | 12:16:47 | 1179527552212385 | 1,631 | 2.9440 | GBP | XLON | 11/03/2025 | 12:18:24 | 1179527552212591 | 1,245 | 2.9420 | GBP | XLON | 11/03/2025 | 12:18:43 | 1179527552212612 | 393 | 2.9420 | GBP | XLON | 11/03/2025 | 12:18:43 | 1179527552212613 | 1,604 | 2.9400 | GBP | XLON | 11/03/2025 | 12:20:07 | 1179527552212695 | 1,588 | 2.9450 | GBP | XLON | 11/03/2025 | 12:21:21 | 1179527552212808 | 1,593 | 2.9540 | GBP | XLON | 11/03/2025 | 12:23:17 | 1179527552213008 | 1,576 | 2.9540 | GBP | XLON | 11/03/2025 | 12:23:25 | 1179527552213032 | 1,324 | 2.9490 | GBP | XLON | 11/03/2025 | 12:25:04 | 1179527552213133 | 257 | 2.9490 | GBP | XLON | 11/03/2025 | 12:25:04 | 1179527552213134 | 1,544 | 2.9500 | GBP | XLON | 11/03/2025 | 12:25:24 | 1179527552213191 | 176 | 2.9480 | GBP | XLON | 11/03/2025 | 12:27:03 | 1179527552213335 | 1,427 | 2.9480 | GBP | XLON | 11/03/2025 | 12:27:03 | 1179527552213334 | 1,278 | 2.9450 | GBP | XLON | 11/03/2025 | 12:28:27 | 1179527552213450 | 343 | 2.9450 | GBP | XLON | 11/03/2025 | 12:28:27 | 1179527552213449 | 229 | 2.9550 | GBP | XLON | 11/03/2025 | 12:29:43 | 1179527552213640 | 849 | 2.9550 | GBP | XLON | 11/03/2025 | 12:29:43 | 1179527552213642 | 1,375 | 2.9490 | GBP | XLON | 11/03/2025 | 12:30:06 | 1179527552213795 | 534 | 2.9490 | GBP | XLON | 11/03/2025 | 12:30:06 | 1179527552213796 | 1,747 | 2.9450 | GBP | XLON | 11/03/2025 | 12:31:20 | 1179527552214027 | 1,692 | 2.9420 | GBP | XLON | 11/03/2025 | 12:33:13 | 1179527552214143 | 1,082 | 2.9380 | GBP | XLON | 11/03/2025 | 12:33:37 | 1179527552214218 | 539 | 2.9380 | GBP | XLON | 11/03/2025 | 12:33:37 | 1179527552214217 | 1,598 | 2.9360 | GBP | XLON | 11/03/2025 | 12:36:07 | 1179527552214505 | 1,621 | 2.9420 | GBP | XLON | 11/03/2025 | 12:37:31 | 1179527552214815 | 78 | 2.9420 | GBP | XLON | 11/03/2025 | 12:37:31 | 1179527552214826 | 1,594 | 2.9420 | GBP | XLON | 11/03/2025 | 12:37:31 | 1179527552214827 | 1,644 | 2.9400 | GBP | XLON | 11/03/2025 | 12:37:36 | 1179527552214874 | 1,455 | 2.9410 | GBP | XLON | 11/03/2025 | 12:39:48 | 1179527552215126 | 260 | 2.9450 | GBP | XLON | 11/03/2025 | 12:40:59 | 1179527552215281 | 1,406 | 2.9450 | GBP | XLON | 11/03/2025 | 12:40:59 | 1179527552215280 | 1,580 | 2.9500 | GBP | XLON | 11/03/2025 | 12:41:16 | 1179527552215334 | 980 | 2.9470 | GBP | XLON | 11/03/2025 | 12:42:45 | 1179527552215441 | 620 | 2.9470 | GBP | XLON | 11/03/2025 | 12:42:45 | 1179527552215442 | 1,568 | 2.9540 | GBP | XLON | 11/03/2025 | 12:44:55 | 1179527552215593 | 1,560 | 2.9520 | GBP | XLON | 11/03/2025 | 12:45:01 | 1179527552215600 | 1,694 | 2.9570 | GBP | XLON | 11/03/2025 | 12:46:27 | 1179527552215798 | 1,665 | 2.9570 | GBP | XLON | 11/03/2025 | 12:47:11 | 1179527552215849 | 1,662 | 2.9550 | GBP | XLON | 11/03/2025 | 12:48:33 | 1179527552215946 | 1,498 | 2.9550 | GBP | XLON | 11/03/2025 | 12:50:06 | 1179527552216047 | 1,630 | 2.9550 | GBP | XLON | 11/03/2025 | 12:50:46 | 1179527552216126 | 1,544 | 2.9560 | GBP | XLON | 11/03/2025 | 12:52:51 | 1179527552216295 | 1,584 | 2.9580 | GBP | XLON | 11/03/2025 | 12:53:12 | 1179527552216348 | 523 | 2.9560 | GBP | XLON | 11/03/2025 | 12:53:27 | 1179527552216353 | 1,048 | 2.9560 | GBP | XLON | 11/03/2025 | 12:53:27 | 1179527552216354 | 1,541 | 2.9560 | GBP | XLON | 11/03/2025 | 12:54:51 | 1179527552216456 | 1,548 | 2.9540 | GBP | XLON | 11/03/2025 | 12:56:26 | 1179527552216618 | 1,546 | 2.9530 | GBP | XLON | 11/03/2025 | 12:56:47 | 1179527552216649 | 1,403 | 2.9510 | GBP | XLON | 11/03/2025 | 12:57:42 | 1179527552216703 | 126 | 2.9510 | GBP | XLON | 11/03/2025 | 12:57:42 | 1179527552216704 | 1,561 | 2.9540 | GBP | XLON | 11/03/2025 | 13:00:07 | 1179527552216852 | 1,556 | 2.9520 | GBP | XLON | 11/03/2025 | 13:00:17 | 1179527552216879 | 1,514 | 2.9510 | GBP | XLON | 11/03/2025 | 13:00:24 | 1179527552216891 | 1,565 | 2.9530 | GBP | XLON | 11/03/2025 | 13:01:35 | 1179527552217016 | 1,449 | 2.9510 | GBP | XLON | 11/03/2025 | 13:03:42 | 1179527552217243 | 101 | 2.9510 | GBP | XLON | 11/03/2025 | 13:03:56 | 1179527552217247 | 1,539 | 2.9480 | GBP | XLON | 11/03/2025 | 13:04:01 | 1179527552217269 | 1,543 | 2.9450 | GBP | XLON | 11/03/2025 | 13:04:01 | 1179527552217297 | 1,530 | 2.9470 | GBP | XLON | 11/03/2025 | 13:05:07 | 1179527552217370 | 370 | 2.9530 | GBP | XLON | 11/03/2025 | 13:06:12 | 1179527552217442 | 1,172 | 2.9530 | GBP | XLON | 11/03/2025 | 13:06:12 | 1179527552217443 | 1,579 | 2.9530 | GBP | XLON | 11/03/2025 | 13:07:20 | 1179527552217532 | 1,566 | 2.9510 | GBP | XLON | 11/03/2025 | 13:08:38 | 1179527552217611 | 860 | 2.9590 | GBP | XLON | 11/03/2025 | 13:11:43 | 1179527552217847 | 751 | 2.9590 | GBP | XLON | 11/03/2025 | 13:11:43 | 1179527552217848 | 1,578 | 2.9610 | GBP | XLON | 11/03/2025 | 13:13:00 | 1179527552217954 | 917 | 2.9670 | GBP | XLON | 11/03/2025 | 13:15:18 | 1179527552218118 | 1,105 | 2.9670 | GBP | XLON | 11/03/2025 | 13:15:18 | 1179527552218119 | 2,295 | 2.9650 | GBP | XLON | 11/03/2025 | 13:16:22 | 1179527552218219 | 2,169 | 2.9630 | GBP | XLON | 11/03/2025 | 13:16:47 | 1179527552218259 | 1,658 | 2.9650 | GBP | XLON | 11/03/2025 | 13:18:00 | 1179527552218380 | 1,624 | 2.9690 | GBP | XLON | 11/03/2025 | 13:18:01 | 1179527552218402 | 1,331 | 2.9690 | GBP | XLON | 11/03/2025 | 13:19:36 | 1179527552218528 | 305 | 2.9690 | GBP | XLON | 11/03/2025 | 13:19:36 | 1179527552218529 | 1,660 | 2.9690 | GBP | XLON | 11/03/2025 | 13:22:01 | 1179527552218720 | 1,670 | 2.9710 | GBP | XLON | 11/03/2025 | 13:22:31 | 1179527552218790 | 595 | 2.9720 | GBP | XLON | 11/03/2025 | 13:23:45 | 1179527552218913 | 690 | 2.9720 | GBP | XLON | 11/03/2025 | 13:23:45 | 1179527552218912 | 387 | 2.9720 | GBP | XLON | 11/03/2025 | 13:23:45 | 1179527552218914 | 1,637 | 2.9730 | GBP | XLON | 11/03/2025 | 13:24:47 | 1179527552219048 | 838 | 2.9710 | GBP | XLON | 11/03/2025 | 13:24:47 | 1179527552219055 | 149 | 2.9710 | GBP | XLON | 11/03/2025 | 13:24:47 | 1179527552219054 | 178 | 2.9710 | GBP | XLON | 11/03/2025 | 13:24:47 | 1179527552219053 | 388 | 2.9710 | GBP | XLON | 11/03/2025 | 13:24:47 | 1179527552219052 | 1,723 | 2.9670 | GBP | XLON | 11/03/2025 | 13:25:41 | 1179527552219228 | 260 | 2.9640 | GBP | XLON | 11/03/2025 | 13:26:25 | 1179527552219330 | 1,455 | 2.9640 | GBP | XLON | 11/03/2025 | 13:26:25 | 1179527552219331 | 1,764 | 2.9660 | GBP | XLON | 11/03/2025 | 13:27:30 | 1179527552219529 | 1,164 | 2.9620 | GBP | XLON | 11/03/2025 | 13:28:27 | 1179527552219647 | 1,650 | 2.9630 | GBP | XLON | 11/03/2025 | 13:30:03 | 1179527552219929 | 201 | 2.9630 | GBP | XLON | 11/03/2025 | 13:30:03 | 1179527552219930 | 1,499 | 2.9610 | GBP | XLON | 11/03/2025 | 13:30:16 | 1179527552219994 | 2,175 | 2.9580 | GBP | XLON | 11/03/2025 | 13:31:01 | 1179527552220158 | 1,823 | 2.9620 | GBP | XLON | 11/03/2025 | 13:31:35 | 1179527552220373 | 1,805 | 2.9600 | GBP | XLON | 11/03/2025 | 13:31:40 | 1179527552220413 | 1,646 | 2.9540 | GBP | XLON | 11/03/2025 | 13:32:10 | 1179527552220572 | 1,699 | 2.9570 | GBP | XLON | 11/03/2025 | 13:32:56 | 1179527552220815 | 1,560 | 2.9520 | GBP | XLON | 11/03/2025 | 13:34:22 | 1179527552221108 | 1,669 | 2.9520 | GBP | XLON | 11/03/2025 | 13:34:26 | 1179527552221138 | 1,625 | 2.9460 | GBP | XLON | 11/03/2025 | 13:34:46 | 1179527552221228 | 1,601 | 2.9470 | GBP | XLON | 11/03/2025 | 13:35:47 | 1179527552221427 | 1,460 | 2.9450 | GBP | XLON | 11/03/2025 | 13:36:20 | 1179527552221563 | 189 | 2.9450 | GBP | XLON | 11/03/2025 | 13:36:20 | 1179527552221562 | 1,730 | 2.9480 | GBP | XLON | 11/03/2025 | 13:37:00 | 1179527552221845 | 1,560 | 2.9480 | GBP | XLON | 11/03/2025 | 13:37:44 | 1179527552221986 | 1,766 | 2.9430 | GBP | XLON | 11/03/2025 | 13:38:26 | 1179527552222121 | 774 | 2.9410 | GBP | XLON | 11/03/2025 | 13:38:54 | 1179527552222190 | 1,527 | 2.9410 | GBP | XLON | 11/03/2025 | 13:39:38 | 1179527552222271 | 662 | 2.9420 | GBP | XLON | 11/03/2025 | 13:39:40 | 1179527552222288 | 1,534 | 2.9390 | GBP | XLON | 11/03/2025 | 13:40:07 | 1179527552222385 | 2,051 | 2.9380 | GBP | XLON | 11/03/2025 | 13:41:03 | 1179527552222541 | 1,545 | 2.9380 | GBP | XLON | 11/03/2025 | 13:41:30 | 1179527552222622 | 1,764 | 2.9340 | GBP | XLON | 11/03/2025 | 13:42:14 | 1179527552222781 | 797 | 2.9310 | GBP | XLON | 11/03/2025 | 13:42:43 | 1179527552222885 | 607 | 2.9450 | GBP | XLON | 11/03/2025 | 13:44:37 | 1179527552223217 | 1,340 | 2.9450 | GBP | XLON | 11/03/2025 | 13:44:52 | 1179527552223271 | 1,831 | 2.9490 | GBP | XLON | 11/03/2025 | 13:45:10 | 1179527552223418 | 1,873 | 2.9470 | GBP | XLON | 11/03/2025 | 13:45:19 | 1179527552223454 | 1,691 | 2.9490 | GBP | XLON | 11/03/2025 | 13:45:42 | 1179527552223579 | 1,622 | 2.9490 | GBP | XLON | 11/03/2025 | 13:46:16 | 1179527552223636 | 1,583 | 2.9520 | GBP | XLON | 11/03/2025 | 13:46:47 | 1179527552223786 | 1,572 | 2.9520 | GBP | XLON | 11/03/2025 | 13:47:35 | 1179527552224025 | 460 | 2.9510 | GBP | XLON | 11/03/2025 | 13:48:16 | 1179527552224217 | 2,223 | 2.9510 | GBP | XLON | 11/03/2025 | 13:49:04 | 1179527552224457 | 1,705 | 2.9510 | GBP | XLON | 11/03/2025 | 13:49:41 | 1179527552224569 | 1,729 | 2.9570 | GBP | XLON | 11/03/2025 | 13:50:30 | 1179527552224768 | 1,642 | 2.9540 | GBP | XLON | 11/03/2025 | 13:50:56 | 1179527552224813 | 1,647 | 2.9450 | GBP | XLON | 11/03/2025 | 13:51:39 | 1179527552224963 | 1,555 | 2.9500 | GBP | XLON | 11/03/2025 | 13:52:12 | 1179527552225073 | 1,618 | 2.9460 | GBP | XLON | 11/03/2025 | 13:52:53 | 1179527552225142 | 1,616 | 2.9440 | GBP | XLON | 11/03/2025 | 13:53:27 | 1179527552225233 | 1,608 | 2.9490 | GBP | XLON | 11/03/2025 | 13:54:08 | 1179527552225339 | 1,601 | 2.9500 | GBP | XLON | 11/03/2025 | 13:55:11 | 1179527552225482 | 1,512 | 2.9540 | GBP | XLON | 11/03/2025 | 13:56:14 | 1179527552225666 | 80 | 2.9540 | GBP | XLON | 11/03/2025 | 13:56:14 | 1179527552225667 | 1,656 | 2.9550 | GBP | XLON | 11/03/2025 | 13:56:31 | 1179527552225725 | 1,612 | 2.9510 | GBP | XLON | 11/03/2025 | 13:56:55 | 1179527552225811 | 900 | 2.9530 | GBP | XLON | 11/03/2025 | 13:57:36 | 1179527552225939 | 769 | 2.9530 | GBP | XLON | 11/03/2025 | 13:57:36 | 1179527552225940 | 1,584 | 2.9480 | GBP | XLON | 11/03/2025 | 13:58:03 | 1179527552226007 | 1,594 | 2.9420 | GBP | XLON | 11/03/2025 | 13:58:42 | 1179527552226140 | 1,741 | 2.9380 | GBP | XLON | 11/03/2025 | 13:59:29 | 1179527552226233 | 666 | 2.9390 | GBP | XLON | 11/03/2025 | 14:00:03 | 1179527552226430 | 976 | 2.9390 | GBP | XLON | 11/03/2025 | 14:00:03 | 1179527552226429 | 1,717 | 2.9490 | GBP | XLON | 11/03/2025 | 14:01:10 | 1179527552227124 | 1,620 | 2.9470 | GBP | XLON | 11/03/2025 | 14:01:22 | 1179527552227301 | 824 | 2.9470 | GBP | XLON | 11/03/2025 | 14:01:59 | 1179527552227468 | 775 | 2.9470 | GBP | XLON | 11/03/2025 | 14:01:59 | 1179527552227467 | 1,551 | 2.9380 | GBP | XLON | 11/03/2025 | 14:02:41 | 1179527552227727 | 1,607 | 2.9330 | GBP | XLON | 11/03/2025 | 14:03:19 | 1179527552227863 | 1,580 | 2.9320 | GBP | XLON | 11/03/2025 | 14:04:10 | 1179527552228192 | 1,708 | 2.9280 | GBP | XLON | 11/03/2025 | 14:04:55 | 1179527552228360 | 874 | 2.9310 | GBP | XLON | 11/03/2025 | 14:05:15 | 1179527552228531 | 1,997 | 2.9420 | GBP | XLON | 11/03/2025 | 14:06:13 | 1179527552228801 | 1,858 | 2.9420 | GBP | XLON | 11/03/2025 | 14:06:48 | 1179527552228955 | 1,397 | 2.9370 | GBP | XLON | 11/03/2025 | 14:07:15 | 1179527552229031 | 391 | 2.9370 | GBP | XLON | 11/03/2025 | 14:07:15 | 1179527552229032 | 1,801 | 2.9410 | GBP | XLON | 11/03/2025 | 14:08:06 | 1179527552229181 | 1,727 | 2.9410 | GBP | XLON | 11/03/2025 | 14:08:56 | 1179527552229334 | 1,697 | 2.9430 | GBP | XLON | 11/03/2025 | 14:09:29 | 1179527552229513 | 1,698 | 2.9390 | GBP | XLON | 11/03/2025 | 14:10:22 | 1179527552229688 | 1,641 | 2.9390 | GBP | XLON | 11/03/2025 | 14:10:39 | 1179527552229767 | 1,638 | 2.9330 | GBP | XLON | 11/03/2025 | 14:11:25 | 1179527552229916 | 1,668 | 2.9350 | GBP | XLON | 11/03/2025 | 14:12:14 | 1179527552230125 | 1,610 | 2.9330 | GBP | XLON | 11/03/2025 | 14:12:33 | 1179527552230245 | 1,631 | 2.9320 | GBP | XLON | 11/03/2025 | 14:13:10 | 1179527552230435 | 414 | 2.9330 | GBP | XLON | 11/03/2025 | 14:14:16 | 1179527552230673 | 1,299 | 2.9330 | GBP | XLON | 11/03/2025 | 14:14:16 | 1179527552230674 | 1,645 | 2.9350 | GBP | XLON | 11/03/2025 | 14:15:02 | 1179527552230931 | 1,663 | 2.9360 | GBP | XLON | 11/03/2025 | 14:15:41 | 1179527552231041 | 1,662 | 2.9400 | GBP | XLON | 11/03/2025 | 14:16:04 | 1179527552231159 | 1,683 | 2.9380 | GBP | XLON | 11/03/2025 | 14:16:45 | 1179527552231393 | 1,686 | 2.9320 | GBP | XLON | 11/03/2025 | 14:17:34 | 1179527552231686 | 1,645 | 2.9320 | GBP | XLON | 11/03/2025 | 14:18:23 | 1179527552231804 | 1,649 | 2.9290 | GBP | XLON | 11/03/2025 | 14:18:38 | 1179527552231880 | 1,673 | 2.9240 | GBP | XLON | 11/03/2025 | 14:19:13 | 1179527552232095 | 1,660 | 2.9320 | GBP | XLON | 11/03/2025 | 14:20:03 | 1179527552232440 | 1,638 | 2.9330 | GBP | XLON | 11/03/2025 | 14:20:45 | 1179527552232507 | 963 | 2.9300 | GBP | XLON | 11/03/2025 | 14:21:15 | 1179527552232574 | 631 | 2.9270 | GBP | XLON | 11/03/2025 | 14:22:02 | 1179527552232729 | 1,363 | 2.9270 | GBP | XLON | 11/03/2025 | 14:22:02 | 1179527552232728 | 1,866 | 2.9210 | GBP | XLON | 11/03/2025 | 14:22:41 | 1179527552232896 | 1,676 | 2.9140 | GBP | XLON | 11/03/2025 | 14:23:02 | 1179527552233071 | 1,122 | 2.9150 | GBP | XLON | 11/03/2025 | 14:23:51 | 1179527552233213 | 488 | 2.9150 | GBP | XLON | 11/03/2025 | 14:23:51 | 1179527552233212 | 1,617 | 2.9130 | GBP | XLON | 11/03/2025 | 14:24:32 | 1179527552233418 | 1,677 | 2.9170 | GBP | XLON | 11/03/2025 | 14:25:05 | 1179527552233494 | 1,563 | 2.9150 | GBP | XLON | 11/03/2025 | 14:25:20 | 1179527552233523 | 1,556 | 2.9140 | GBP | XLON | 11/03/2025 | 14:26:32 | 1179527552233769 | 1,769 | 2.9150 | GBP | XLON | 11/03/2025 | 14:27:11 | 1179527552233867 | 1,072 | 2.9120 | GBP | XLON | 11/03/2025 | 14:27:58 | 1179527552234183 | 486 | 2.9120 | GBP | XLON | 11/03/2025 | 14:27:58 | 1179527552234184 | 1,726 | 2.9090 | GBP | XLON | 11/03/2025 | 14:28:14 | 1179527552234233 | 1,608 | 2.9080 | GBP | XLON | 11/03/2025 | 14:28:25 | 1179527552234266 | 1,720 | 2.9040 | GBP | XLON | 11/03/2025 | 14:29:10 | 1179527552234480 | 1,575 | 2.9010 | GBP | XLON | 11/03/2025 | 14:29:23 | 1179527552234593 | 1,518 | 2.9010 | GBP | XLON | 11/03/2025 | 14:29:56 | 1179527552234710 | 1,641 | 2.8990 | GBP | XLON | 11/03/2025 | 14:30:29 | 1179527552234960 | 1,617 | 2.8980 | GBP | XLON | 11/03/2025 | 14:31:03 | 1179527552235080 | 1,620 | 2.8980 | GBP | XLON | 11/03/2025 | 14:31:43 | 1179527552235227 | 1,578 | 2.8940 | GBP | XLON | 11/03/2025 | 14:32:03 | 1179527552235290 | 1,545 | 2.8910 | GBP | XLON | 11/03/2025 | 14:32:59 | 1179527552235445 | 1,530 | 2.8930 | GBP | XLON | 11/03/2025 | 14:33:18 | 1179527552235522 | 1,524 | 2.8960 | GBP | XLON | 11/03/2025 | 14:33:42 | 1179527552235612 | 1,520 | 2.8930 | GBP | XLON | 11/03/2025 | 14:34:18 | 1179527552235720 | 1,513 | 2.8950 | GBP | XLON | 11/03/2025 | 14:34:42 | 1179527552235770 | 293 | 2.8890 | GBP | XLON | 11/03/2025 | 14:35:08 | 1179527552235837 | 1,223 | 2.8890 | GBP | XLON | 11/03/2025 | 14:35:08 | 1179527552235836 | 1,534 | 2.8880 | GBP | XLON | 11/03/2025 | 14:35:32 | 1179527552236019 | 1,550 | 2.8910 | GBP | XLON | 11/03/2025 | 14:36:19 | 1179527552236287 | 1,550 | 2.8890 | GBP | XLON | 11/03/2025 | 14:36:21 | 1179527552236307 | 1,547 | 2.8930 | GBP | XLON | 11/03/2025 | 14:37:04 | 1179527552236456 | 1,522 | 2.8850 | GBP | XLON | 11/03/2025 | 14:37:47 | 1179527552236627 | 1,020 | 2.8860 | GBP | XLON | 11/03/2025 | 14:38:17 | 1179527552236736 | 506 | 2.8860 | GBP | XLON | 11/03/2025 | 14:38:17 | 1179527552236735 | 1,543 | 2.8870 | GBP | XLON | 11/03/2025 | 14:38:36 | 1179527552236842 | 1,594 | 2.8850 | GBP | XLON | 11/03/2025 | 14:39:27 | 1179527552237021 | 1,601 | 2.8870 | GBP | XLON | 11/03/2025 | 14:39:48 | 1179527552237187 | 1,571 | 2.8900 | GBP | XLON | 11/03/2025 | 14:40:06 | 1179527552237285 | 1,584 | 2.8830 | GBP | XLON | 11/03/2025 | 14:40:35 | 1179527552237396 | 1,542 | 2.8750 | GBP | XLON | 11/03/2025 | 14:41:02 | 1179527552237508 | 1,578 | 2.8740 | GBP | XLON | 11/03/2025 | 14:41:33 | 1179527552237660 | 802 | 2.8720 | GBP | XLON | 11/03/2025 | 14:42:03 | 1179527552237782 | 767 | 2.8720 | GBP | XLON | 11/03/2025 | 14:42:03 | 1179527552237781 | 1,566 | 2.8760 | GBP | XLON | 11/03/2025 | 14:42:40 | 1179527552237933 | 1,537 | 2.8720 | GBP | XLON | 11/03/2025 | 14:43:03 | 1179527552238001 | 1,542 | 2.8810 | GBP | XLON | 11/03/2025 | 14:43:35 | 1179527552238284 | 1,529 | 2.8830 | GBP | XLON | 11/03/2025 | 14:44:14 | 1179527552238509 | 748 | 2.8800 | GBP | XLON | 11/03/2025 | 14:44:56 | 1179527552238651 | 777 | 2.8800 | GBP | XLON | 11/03/2025 | 14:44:56 | 1179527552238650 | 1,259 | 2.8780 | GBP | XLON | 11/03/2025 | 14:45:07 | 1179527552238704 | 641 | 2.8790 | GBP | XLON | 11/03/2025 | 14:45:35 | 1179527552238801 | 1,039 | 2.8790 | GBP | XLON | 11/03/2025 | 14:45:35 | 1179527552238802 | 1,249 | 2.8780 | GBP | XLON | 11/03/2025 | 14:46:17 | 1179527552238918 | 1,813 | 2.8830 | GBP | XLON | 11/03/2025 | 14:46:40 | 1179527552239043 | 1,669 | 2.8750 | GBP | XLON | 11/03/2025 | 14:47:04 | 1179527552239166 | 1,601 | 2.8760 | GBP | XLON | 11/03/2025 | 14:47:41 | 1179527552239329 | 1,539 | 2.8800 | GBP | XLON | 11/03/2025 | 14:48:16 | 1179527552239840 | 1,560 | 2.8720 | GBP | XLON | 11/03/2025 | 14:48:49 | 1179527552240010 | 1,568 | 2.8790 | GBP | XLON | 11/03/2025 | 14:49:08 | 1179527552240153 | 1,535 | 2.8740 | GBP | XLON | 11/03/2025 | 14:49:46 | 1179527552240296 | 1,542 | 2.8760 | GBP | XLON | 11/03/2025 | 14:50:08 | 1179527552240405 | 1,499 | 2.8830 | GBP | XLON | 11/03/2025 | 14:51:35 | 1179527552240641 | 1,499 | 2.8850 | GBP | XLON | 11/03/2025 | 14:51:37 | 1179527552240657 | 2,219 | 2.8860 | GBP | XLON | 11/03/2025 | 14:52:12 | 1179527552240847 | 1,723 | 2.8940 | GBP | XLON | 11/03/2025 | 14:53:19 | 1179527552241200 | 1,595 | 2.8920 | GBP | XLON | 11/03/2025 | 14:53:35 | 1179527552241248 | 508 | 2.8980 | GBP | XLON | 11/03/2025 | 14:54:15 | 1179527552241434 | 1,138 | 2.8980 | GBP | XLON | 11/03/2025 | 14:54:15 | 1179527552241435 | 1,662 | 2.9000 | GBP | XLON | 11/03/2025 | 14:54:23 | 1179527552241462 | 2,501 | 2.8980 | GBP | XLON | 11/03/2025 | 14:54:45 | 1179527552241560 | 1,661 | 2.8910 | GBP | XLON | 11/03/2025 | 14:56:11 | 1179527552241883 | 46 | 2.8910 | GBP | XLON | 11/03/2025 | 14:56:11 | 1179527552241884 | 1,673 | 2.8890 | GBP | XLON | 11/03/2025 | 14:56:16 | 1179527552241905 | 157 | 2.8870 | GBP | XLON | 11/03/2025 | 14:56:59 | 1179527552242031 | 2,790 | 2.8870 | GBP | XLON | 11/03/2025 | 14:56:59 | 1179527552242030 | 2,956 | 2.8890 | GBP | XLON | 11/03/2025 | 14:57:44 | 1179527552242174 | 1,497 | 2.8880 | GBP | XLON | 11/03/2025 | 14:59:07 | 1179527552242404 | 1,499 | 2.8880 | GBP | XLON | 11/03/2025 | 14:59:08 | 1179527552242413 | 1,822 | 2.8860 | GBP | XLON | 11/03/2025 | 15:00:10 | 1179527552242711 | 308 | 2.8860 | GBP | XLON | 11/03/2025 | 15:00:10 | 1179527552242710 | 879 | 2.8890 | GBP | XLON | 11/03/2025 | 15:00:46 | 1179527552242835 | 1,096 | 2.8890 | GBP | XLON | 11/03/2025 | 15:00:46 | 1179527552242834 | 500 | 2.8910 | GBP | XLON | 11/03/2025 | 15:01:21 | 1179527552243060 | 13 | 2.8910 | GBP | XLON | 11/03/2025 | 15:01:21 | 1179527552243058 | 500 | 2.8910 | GBP | XLON | 11/03/2025 | 15:01:21 | 1179527552243059 | 1,871 | 2.8930 | GBP | XLON | 11/03/2025 | 15:01:46 | 1179527552243293 | 1,704 | 2.8890 | GBP | XLON | 11/03/2025 | 15:02:09 | 1179527552243375 | 1,593 | 2.8910 | GBP | XLON | 11/03/2025 | 15:03:11 | 1179527552243531 | 1,580 | 2.8910 | GBP | XLON | 11/03/2025 | 15:03:29 | 1179527552243590 | 1,580 | 2.8880 | GBP | XLON | 11/03/2025 | 15:03:37 | 1179527552243606 | 1,513 | 2.8860 | GBP | XLON | 11/03/2025 | 15:04:05 | 1179527552243674 | 1,507 | 2.8890 | GBP | XLON | 11/03/2025 | 15:05:10 | 1179527552243987 | 1,508 | 2.8890 | GBP | XLON | 11/03/2025 | 15:05:42 | 1179527552244100 | 983 | 2.8890 | GBP | XLON | 11/03/2025 | 15:05:54 | 1179527552244139 | 1,741 | 2.8910 | GBP | XLON | 11/03/2025 | 15:06:54 | 1179527552244272 | 487 | 2.8970 | GBP | XLON | 11/03/2025 | 15:07:21 | 1179527552244455 | 500 | 2.8970 | GBP | XLON | 11/03/2025 | 15:07:21 | 1179527552244460 | 538 | 2.8970 | GBP | XLON | 11/03/2025 | 15:07:21 | 1179527552244461 | 1,607 | 2.9000 | GBP | XLON | 11/03/2025 | 15:07:43 | 1179527552244699 | 1,491 | 2.8980 | GBP | XLON | 11/03/2025 | 15:08:04 | 1179527552244798 | 73 | 2.8980 | GBP | XLON | 11/03/2025 | 15:08:04 | 1179527552244786 | 1,542 | 2.8970 | GBP | XLON | 11/03/2025 | 15:08:06 | 1179527552244822 | 1,543 | 2.9000 | GBP | XLON | 11/03/2025 | 15:08:46 | 1179527552244931 | 1,521 | 2.9010 | GBP | XLON | 11/03/2025 | 15:09:28 | 1179527552245134 | 2,098 | 2.9010 | GBP | XLON | 11/03/2025 | 15:10:13 | 1179527552245327 | 2,056 | 2.9000 | GBP | XLON | 11/03/2025 | 15:10:41 | 1179527552245436 | 1,540 | 2.9020 | GBP | XLON | 11/03/2025 | 15:11:14 | 1179527552245500 | 1,615 | 2.8990 | GBP | XLON | 11/03/2025 | 15:11:49 | 1179527552245605 | 2,112 | 2.9120 | GBP | XLON | 11/03/2025 | 15:12:47 | 1179527552245862 | 1,881 | 2.9120 | GBP | XLON | 11/03/2025 | 15:13:04 | 1179527552245913 | 1,969 | 2.9060 | GBP | XLON | 11/03/2025 | 15:13:45 | 1179527552246027 | 2,020 | 2.9120 | GBP | XLON | 11/03/2025 | 15:15:26 | 1179527552246369 | 1,899 | 2.9130 | GBP | XLON | 11/03/2025 | 15:16:02 | 1179527552246464 | 1,694 | 2.9150 | GBP | XLON | 11/03/2025 | 15:16:36 | 1179527552246671 | 1,572 | 2.9130 | GBP | XLON | 11/03/2025 | 15:16:45 | 1179527552246678 | 1,529 | 2.9150 | GBP | XLON | 11/03/2025 | 15:17:10 | 1179527552246721 | 2,727 | 2.9160 | GBP | XLON | 11/03/2025 | 15:17:40 | 1179527552246846 | 2,894 | 2.9160 | GBP | XLON | 11/03/2025 | 15:18:10 | 1179527552246950 | 2,906 | 2.9160 | GBP | XLON | 11/03/2025 | 15:19:23 | 1179527552247249 | 2,820 | 2.9180 | GBP | XLON | 11/03/2025 | 15:20:41 | 1179527552247526 | 2,594 | 2.9130 | GBP | XLON | 11/03/2025 | 15:21:48 | 1179527552247758 | 244 | 2.9130 | GBP | XLON | 11/03/2025 | 15:21:48 | 1179527552247757 | 2,784 | 2.9170 | GBP | XLON | 11/03/2025 | 15:23:07 | 1179527552248170 | 2,820 | 2.9170 | GBP | XLON | 11/03/2025 | 15:23:10 | 1179527552248182 | 2,838 | 2.9130 | GBP | XLON | 11/03/2025 | 15:24:44 | 1179527552248394 | 2,779 | 2.9130 | GBP | XLON | 11/03/2025 | 15:25:35 | 1179527552248568 | 1,126 | 2.9170 | GBP | XLON | 11/03/2025 | 15:26:49 | 1179527552248918 | 593 | 2.9170 | GBP | XLON | 11/03/2025 | 15:26:51 | 1179527552248971 | 1,098 | 2.9170 | GBP | XLON | 11/03/2025 | 15:26:51 | 1179527552248972 | 2,841 | 2.9140 | GBP | XLON | 11/03/2025 | 15:27:18 | 1179527552249191 | 1,373 | 2.9150 | GBP | XLON | 11/03/2025 | 15:28:52 | 1179527552249465 | 1,551 | 2.9150 | GBP | XLON | 11/03/2025 | 15:28:52 | 1179527552249466 | 2,779 | 2.9140 | GBP | XLON | 11/03/2025 | 15:29:13 | 1179527552249563 | 1,080 | 2.9170 | GBP | XLON | 11/03/2025 | 15:30:24 | 1179527552249827 | 1,841 | 2.9170 | GBP | XLON | 11/03/2025 | 15:30:24 | 1179527552249826 | 1,540 | 2.9190 | GBP | XLON | 11/03/2025 | 15:31:19 | 1179527552249986 | 783 | 2.9250 | GBP | XLON | 11/03/2025 | 15:32:17 | 1179527552250148 | 1,377 | 2.9250 | GBP | XLON | 11/03/2025 | 15:32:17 | 1179527552250149 | 350 | 2.9250 | GBP | XLON | 11/03/2025 | 15:32:51 | 1179527552250223 | 200 | 2.9250 | GBP | XLON | 11/03/2025 | 15:32:54 | 1179527552250229 | 200 | 2.9250 | GBP | XLON | 11/03/2025 | 15:32:54 | 1179527552250230 | 792 | 2.9250 | GBP | XLON | 11/03/2025 | 15:33:22 | 1179527552250279 | 2,216 | 2.9230 | GBP | XLON | 11/03/2025 | 15:33:39 | 1179527552250357 | 496 | 2.9200 | GBP | XLON | 11/03/2025 | 15:34:02 | 1179527552250430 | 1,126 | 2.9200 | GBP | XLON | 11/03/2025 | 15:34:07 | 1179527552250452 | 2,147 | 2.9220 | GBP | XLON | 11/03/2025 | 15:35:08 | 1179527552250578 | 2,069 | 2.9200 | GBP | XLON | 11/03/2025 | 15:35:08 | 1179527552250595 | 1,538 | 2.9200 | GBP | XLON | 11/03/2025 | 15:35:45 | 1179527552250854 | 1,559 | 2.9200 | GBP | XLON | 11/03/2025 | 15:36:48 | 1179527552250985 | 1,534 | 2.9180 | GBP | XLON | 11/03/2025 | 15:37:15 | 1179527552251098 | 1,541 | 2.9160 | GBP | XLON | 11/03/2025 | 15:38:11 | 1179527552251325 | 2,186 | 2.9160 | GBP | XLON | 11/03/2025 | 15:38:24 | 1179527552251377 | 1,111 | 2.9180 | GBP | XLON | 11/03/2025 | 15:39:05 | 1179527552251528 | 654 | 2.9180 | GBP | XLON | 11/03/2025 | 15:39:05 | 1179527552251529 | 1,533 | 2.9180 | GBP | XLON | 11/03/2025 | 15:39:38 | 1179527552251589 | 1,557 | 2.9160 | GBP | XLON | 11/03/2025 | 15:40:08 | 1179527552251634 | 1,785 | 2.9220 | GBP | XLON | 11/03/2025 | 15:40:23 | 1179527552251674 | 28 | 2.9220 | GBP | XLON | 11/03/2025 | 15:40:27 | 1179527552251675 | 1,612 | 2.9240 | GBP | XLON | 11/03/2025 | 15:41:13 | 1179527552251844 | 2,206 | 2.9290 | GBP | XLON | 11/03/2025 | 15:42:05 | 1179527552251988 | 1,701 | 2.9270 | GBP | XLON | 11/03/2025 | 15:43:16 | 1179527552252098 | 690 | 2.9270 | GBP | XLON | 11/03/2025 | 15:43:26 | 1179527552252111 | 1,295 | 2.9270 | GBP | XLON | 11/03/2025 | 15:43:26 | 1179527552252112 | 1,905 | 2.9270 | GBP | XLON | 11/03/2025 | 15:43:37 | 1179527552252158 | 1,840 | 2.9270 | GBP | XLON | 11/03/2025 | 15:44:43 | 1179527552252331 | 1,749 | 2.9280 | GBP | XLON | 11/03/2025 | 15:45:15 | 1179527552252512 | 1,805 | 2.9280 | GBP | XLON | 11/03/2025 | 15:45:45 | 1179527552252606 | 9 | 2.9250 | GBP | XLON | 11/03/2025 | 15:46:19 | 1179527552252787 | 759 | 2.9250 | GBP | XLON | 11/03/2025 | 15:46:19 | 1179527552252786 | 1,322 | 2.9250 | GBP | XLON | 11/03/2025 | 15:46:19 | 1179527552252788 | 1,509 | 2.9230 | GBP | XLON | 11/03/2025 | 15:46:20 | 1179527552252792 | 2,032 | 2.9210 | GBP | XLON | 11/03/2025 | 15:46:30 | 1179527552252836 | 2,439 | 2.9220 | GBP | XLON | 11/03/2025 | 15:47:01 | 1179527552252948 | 1,601 | 2.9200 | GBP | XLON | 11/03/2025 | 15:48:03 | 1179527552253122 | 2,037 | 2.9260 | GBP | XLON | 11/03/2025 | 15:49:14 | 1179527552253368 | 1,582 | 2.9240 | GBP | XLON | 11/03/2025 | 15:49:18 | 1179527552253372 | 2,195 | 2.9240 | GBP | XLON | 11/03/2025 | 15:50:10 | 1179527552253578 | 1,516 | 2.9220 | GBP | XLON | 11/03/2025 | 15:50:17 | 1179527552253621 | 1,790 | 2.9220 | GBP | XLON | 11/03/2025 | 15:51:06 | 1179527552253721 | 1,780 | 2.9220 | GBP | XLON | 11/03/2025 | 15:51:08 | 1179527552253728 | 50 | 2.9220 | GBP | XLON | 11/03/2025 | 15:51:08 | 1179527552253729 | 1,539 | 2.9210 | GBP | XLON | 11/03/2025 | 15:51:37 | 1179527552253814 | 340 | 2.9210 | GBP | XLON | 11/03/2025 | 15:52:14 | 1179527552253869 | 1,204 | 2.9210 | GBP | XLON | 11/03/2025 | 15:52:14 | 1179527552253868 | 2,742 | 2.9170 | GBP | XLON | 11/03/2025 | 15:52:51 | 1179527552253987 | 1,636 | 2.9160 | GBP | XLON | 11/03/2025 | 15:52:57 | 1179527552254012 | 769 | 2.9140 | GBP | XLON | 11/03/2025 | 15:53:26 | 1179527552254096 | 970 | 2.9140 | GBP | XLON | 11/03/2025 | 15:53:26 | 1179527552254097 | 1,680 | 2.9140 | GBP | XLON | 11/03/2025 | 15:55:42 | 1179527552254416 | 952 | 2.9110 | GBP | XLON | 11/03/2025 | 15:55:53 | 1179527552254464 | 688 | 2.9110 | GBP | XLON | 11/03/2025 | 15:55:53 | 1179527552254465 | 1,765 | 2.9110 | GBP | XLON | 11/03/2025 | 15:56:32 | 1179527552254532 | 1,652 | 2.9080 | GBP | XLON | 11/03/2025 | 15:56:56 | 1179527552254600 | 1,747 | 2.9070 | GBP | XLON | 11/03/2025 | 15:57:24 | 1179527552254683 | 543 | 2.9070 | GBP | XLON | 11/03/2025 | 15:57:24 | 1179527552254685 | 1,862 | 2.9070 | GBP | XLON | 11/03/2025 | 15:57:33 | 1179527552254709 | 344 | 2.9070 | GBP | XLON | 11/03/2025 | 15:57:38 | 1179527552254723 | 2,171 | 2.9090 | GBP | XLON | 11/03/2025 | 15:58:11 | 1179527552254817 | 2,242 | 2.9100 | GBP | XLON | 11/03/2025 | 15:58:28 | 1179527552254852 | 1,793 | 2.9100 | GBP | XLON | 11/03/2025 | 15:59:31 | 1179527552255078 | 1,813 | 2.9080 | GBP | XLON | 11/03/2025 | 16:00:01 | 1179527552255224 | 1,762 | 2.9060 | GBP | XLON | 11/03/2025 | 16:00:05 | 1179527552255259 | 1,903 | 2.9040 | GBP | XLON | 11/03/2025 | 16:00:08 | 1179527552255306 | 1,868 | 2.9040 | GBP | XLON | 11/03/2025 | 16:01:07 | 1179527552255579 | 1,973 | 2.9050 | GBP | XLON | 11/03/2025 | 16:02:11 | 1179527552255905 | 1,325 | 2.9040 | GBP | XLON | 11/03/2025 | 16:02:40 | 1179527552255969 | 415 | 2.9040 | GBP | XLON | 11/03/2025 | 16:02:40 | 1179527552255970 | 1,967 | 2.9020 | GBP | XLON | 11/03/2025 | 16:03:02 | 1179527552256004 | 1,551 | 2.9000 | GBP | XLON | 11/03/2025 | 16:03:21 | 1179527552256061 | 1,490 | 2.8970 | GBP | XLON | 11/03/2025 | 16:03:43 | 1179527552256143 | 148 | 2.8970 | GBP | XLON | 11/03/2025 | 16:03:43 | 1179527552256144 | 1,558 | 2.8990 | GBP | XLON | 11/03/2025 | 16:04:18 | 1179527552256314 | 1,594 | 2.8990 | GBP | XLON | 11/03/2025 | 16:04:36 | 1179527552256387 | 1,683 | 2.8970 | GBP | XLON | 11/03/2025 | 16:04:54 | 1179527552256436 | 1,627 | 2.8950 | GBP | XLON | 11/03/2025 | 16:05:10 | 1179527552256483 | 1,643 | 2.8960 | GBP | XLON | 11/03/2025 | 16:05:31 | 1179527552256538 | 2,446 | 2.8960 | GBP | XLON | 11/03/2025 | 16:06:28 | 1179527552256649 | 1,864 | 2.8960 | GBP | XLON | 11/03/2025 | 16:06:48 | 1179527552256743 | 1,676 | 2.8940 | GBP | XLON | 11/03/2025 | 16:07:33 | 1179527552256885 | 3,099 | 2.8950 | GBP | XLON | 11/03/2025 | 16:08:06 | 1179527552257010 | 393 | 2.8950 | GBP | XLON | 11/03/2025 | 16:08:06 | 1179527552257011 | 2,229 | 2.8970 | GBP | XLON | 11/03/2025 | 16:08:28 | 1179527552257077 | 1,491 | 2.8980 | GBP | XLON | 11/03/2025 | 16:09:16 | 1179527552257175 | 114 | 2.8980 | GBP | XLON | 11/03/2025 | 16:09:16 | 1179527552257174 | 946 | 2.8980 | GBP | XLON | 11/03/2025 | 16:09:16 | 1179527552257176 | 2,832 | 2.8970 | GBP | XLON | 11/03/2025 | 16:09:26 | 1179527552257207 | 168 | 2.8950 | GBP | XLON | 11/03/2025 | 16:10:07 | 1179527552257389 | 2,607 | 2.8950 | GBP | XLON | 11/03/2025 | 16:10:29 | 1179527552257448 | 1,897 | 2.8950 | GBP | XLON | 11/03/2025 | 16:10:42 | 1179527552257541 | 2,939 | 2.9000 | GBP | XLON | 11/03/2025 | 16:11:13 | 1179527552257653 | 2,618 | 2.9000 | GBP | XLON | 11/03/2025 | 16:11:43 | 1179527552257723 | 2,823 | 2.8980 | GBP | XLON | 11/03/2025 | 16:11:43 | 1179527552257727 | 1,497 | 2.8980 | GBP | XLON | 11/03/2025 | 16:12:20 | 1179527552257885 | 1,712 | 2.9000 | GBP | XLON | 11/03/2025 | 16:12:31 | 1179527552257941 | 1,551 | 2.9000 | GBP | XLON | 11/03/2025 | 16:12:41 | 1179527552257988 | 1,515 | 2.9000 | GBP | XLON | 11/03/2025 | 16:12:59 | 1179527552258042 | 3,936 | 2.9000 | GBP | XLON | 11/03/2025 | 16:13:47 | 1179527552258091 | 773 | 2.8980 | GBP | XLON | 11/03/2025 | 16:14:00 | 1179527552258154 | 855 | 2.8980 | GBP | XLON | 11/03/2025 | 16:14:00 | 1179527552258153 | 3,360 | 2.8970 | GBP | XLON | 11/03/2025 | 16:14:37 | 1179527552258267 | 1,800 | 2.8970 | GBP | XLON | 11/03/2025 | 16:14:43 | 1179527552258279 | 2,331 | 2.8970 | GBP | XLON | 11/03/2025 | 16:15:30 | 1179527552258472 | 737 | 2.8970 | GBP | XLON | 11/03/2025 | 16:15:30 | 1179527552258471 | 2,168 | 2.8950 | GBP | XLON | 11/03/2025 | 16:15:46 | 1179527552258534 | 2,187 | 2.8930 | GBP | XLON | 11/03/2025 | 16:15:48 | 1179527552258547 | 1,815 | 2.8970 | GBP | XLON | 11/03/2025 | 16:16:21 | 1179527552258699 | 3,685 | 2.8970 | GBP | XLON | 11/03/2025 | 16:16:40 | 1179527552258750 | 1,208 | 2.8950 | GBP | XLON | 11/03/2025 | 16:17:12 | 1179527552258875 | 862 | 2.8960 | GBP | XLON | 11/03/2025 | 16:17:12 | 1179527552258873 | 635 | 2.8960 | GBP | XLON | 11/03/2025 | 16:17:12 | 1179527552258874 | 388 | 2.8950 | GBP | XLON | 11/03/2025 | 16:17:12 | 1179527552258896 | 2,001 | 2.8940 | GBP | XLON | 11/03/2025 | 16:17:23 | 1179527552258982 | 613 | 2.8940 | GBP | XLON | 11/03/2025 | 16:17:50 | 1179527552259134 | 884 | 2.8940 | GBP | XLON | 11/03/2025 | 16:17:50 | 1179527552259133 | 1,998 | 2.8940 | GBP | XLON | 11/03/2025 | 16:17:52 | 1179527552259135 | 2,673 | 2.8930 | GBP | XLON | 11/03/2025 | 16:18:19 | 1179527552259304 | 325 | 2.8920 | GBP | XLON | 11/03/2025 | 16:18:24 | 1179527552259335 | 1,484 | 2.8920 | GBP | XLON | 11/03/2025 | 16:18:24 | 1179527552259334 | 1,144 | 2.8920 | GBP | XLON | 11/03/2025 | 16:18:38 | 1179527552259431 | 405 | 2.8920 | GBP | XLON | 11/03/2025 | 16:18:40 | 1179527552259437 | 914 | 2.8970 | GBP | XLON | 11/03/2025 | 16:19:23 | 1179527552259684 | 924 | 2.8970 | GBP | XLON | 11/03/2025 | 16:19:23 | 1179527552259683 | 588 | 2.8970 | GBP | XLON | 11/03/2025 | 16:19:23 | 1179527552259685 | 730 | 2.8970 | GBP | XLON | 11/03/2025 | 16:19:23 | 1179527552259682 | 369,375 | 2.9393 | GBP | OTC | 11/03/2025 | 16:29:14 |
| 4,521 | 3.5430 | EUR | XMAD | 11/03/2025 | 08:00:23 | 040000879 | 2,949 | 3.5440 | EUR | XMAD | 11/03/2025 | 08:00:23 | 040000887 | 1,300 | 3.5440 | EUR | XMAD | 11/03/2025 | 08:00:23 | 040000885 | 140 | 3.5440 | EUR | XMAD | 11/03/2025 | 08:00:23 | 040000886 | 2,908 | 3.5460 | EUR | XMAD | 11/03/2025 | 08:00:24 | 040000909 | 524 | 3.5350 | EUR | XMAD | 11/03/2025 | 08:00:24 | 040000908 | 1,230 | 3.5350 | EUR | XMAD | 11/03/2025 | 08:00:24 | 040000907 | 770 | 3.5350 | EUR | XMAD | 11/03/2025 | 08:00:24 | 040000906 | 3,770 | 3.5340 | EUR | XMAD | 11/03/2025 | 08:00:24 | 040000905 | 3,182 | 3.5240 | EUR | XMAD | 11/03/2025 | 08:06:29 | 040001543 | 1,456 | 3.5240 | EUR | XMAD | 11/03/2025 | 08:06:29 | 040001542 | 4,426 | 3.5260 | EUR | XMAD | 11/03/2025 | 08:06:29 | 040001541 | 4,463 | 3.5220 | EUR | XMAD | 11/03/2025 | 08:06:29 | 040001556 | 4,651 | 3.5280 | EUR | XMAD | 11/03/2025 | 08:06:29 | 040001540 | 1,965 | 3.5080 | EUR | XMAD | 11/03/2025 | 08:07:31 | 040002133 | 1,876 | 3.5150 | EUR | XMAD | 11/03/2025 | 08:08:01 | 040002212 | 1,870 | 3.5160 | EUR | XMAD | 11/03/2025 | 08:08:32 | 040002269 | 1,877 | 3.5200 | EUR | XMAD | 11/03/2025 | 08:09:00 | 040002349 | 1,906 | 3.5120 | EUR | XMAD | 11/03/2025 | 08:09:39 | 040002505 | 1,867 | 3.5230 | EUR | XMAD | 11/03/2025 | 08:09:58 | 040002561 | 1,888 | 3.5360 | EUR | XMAD | 11/03/2025 | 08:10:38 | 040002668 | 1,888 | 3.5330 | EUR | XMAD | 11/03/2025 | 08:10:43 | 040002681 | 1,880 | 3.5330 | EUR | XMAD | 11/03/2025 | 08:11:51 | 040002810 | 1,914 | 3.5470 | EUR | XMAD | 11/03/2025 | 08:12:44 | 040002900 | 1,869 | 3.5450 | EUR | XMAD | 11/03/2025 | 08:13:11 | 040002945 | 728 | 3.5510 | EUR | XMAD | 11/03/2025 | 08:13:48 | 040003013 | 1,191 | 3.5510 | EUR | XMAD | 11/03/2025 | 08:13:48 | 040003014 | 2,086 | 3.5570 | EUR | XMAD | 11/03/2025 | 08:14:35 | 040003062 | 1,997 | 3.5600 | EUR | XMAD | 11/03/2025 | 08:15:26 | 040003123 | 2,003 | 3.5540 | EUR | XMAD | 11/03/2025 | 08:16:02 | 040003165 | 1,973 | 3.5510 | EUR | XMAD | 11/03/2025 | 08:16:05 | 040003178 | 2,050 | 3.5360 | EUR | XMAD | 11/03/2025 | 08:18:04 | 040003347 | 1,962 | 3.5270 | EUR | XMAD | 11/03/2025 | 08:18:34 | 040003377 | 1,951 | 3.5250 | EUR | XMAD | 11/03/2025 | 08:19:23 | 040003415 | 1,960 | 3.5220 | EUR | XMAD | 11/03/2025 | 08:19:29 | 040003419 | 395 | 3.5200 | EUR | XMAD | 11/03/2025 | 08:20:42 | 040003563 | 1,456 | 3.5200 | EUR | XMAD | 11/03/2025 | 08:20:42 | 040003562 | 1,847 | 3.5210 | EUR | XMAD | 11/03/2025 | 08:21:44 | 040003711 | 1,836 | 3.5160 | EUR | XMAD | 11/03/2025 | 08:22:24 | 040003775 | 1,000 | 3.5240 | EUR | XMAD | 11/03/2025 | 08:23:14 | 040003813 | 2,247 | 3.5360 | EUR | XMAD | 11/03/2025 | 08:24:17 | 040003884 | 2,017 | 3.5400 | EUR | XMAD | 11/03/2025 | 08:24:55 | 040003966 | 1,328 | 3.5470 | EUR | XMAD | 11/03/2025 | 08:26:09 | 040004046 | 2,227 | 3.5410 | EUR | XMAD | 11/03/2025 | 08:27:14 | 040004134 | 2,335 | 3.5430 | EUR | XMAD | 11/03/2025 | 08:27:14 | 040004126 | 1,883 | 3.5490 | EUR | XMAD | 11/03/2025 | 08:28:39 | 040004264 | 1,851 | 3.5540 | EUR | XMAD | 11/03/2025 | 08:29:51 | 040004371 | 1,844 | 3.5470 | EUR | XMAD | 11/03/2025 | 08:30:46 | 040004481 | 649 | 3.5550 | EUR | XMAD | 11/03/2025 | 08:31:48 | 040004572 | 1,247 | 3.5550 | EUR | XMAD | 11/03/2025 | 08:31:48 | 040004571 | 1,878 | 3.5610 | EUR | XMAD | 11/03/2025 | 08:32:43 | 040004748 | 1,456 | 3.5450 | EUR | XMAD | 11/03/2025 | 08:33:31 | 040004812 | 421 | 3.5450 | EUR | XMAD | 11/03/2025 | 08:33:31 | 040004813 | 989 | 3.5470 | EUR | XMAD | 11/03/2025 | 08:34:56 | 040004931 | 1,549 | 3.5450 | EUR | XMAD | 11/03/2025 | 08:35:54 | 040004988 | 759 | 3.5450 | EUR | XMAD | 11/03/2025 | 08:35:54 | 040004989 | 2,154 | 3.5460 | EUR | XMAD | 11/03/2025 | 08:36:40 | 040005041 | 2,063 | 3.5440 | EUR | XMAD | 11/03/2025 | 08:36:43 | 040005049 | 728 | 3.5410 | EUR | XMAD | 11/03/2025 | 08:39:31 | 040005202 | 1,215 | 3.5410 | EUR | XMAD | 11/03/2025 | 08:39:31 | 040005203 | 862 | 3.5420 | EUR | XMAD | 11/03/2025 | 08:40:10 | 040005272 | 2,452 | 3.5320 | EUR | XMAD | 11/03/2025 | 08:40:54 | 040005316 | 2,261 | 3.5300 | EUR | XMAD | 11/03/2025 | 08:41:19 | 040005348 | 1,949 | 3.5240 | EUR | XMAD | 11/03/2025 | 08:43:24 | 040005479 | 1,949 | 3.5270 | EUR | XMAD | 11/03/2025 | 08:44:30 | 040005580 | 1,947 | 3.5350 | EUR | XMAD | 11/03/2025 | 08:45:44 | 040005655 | 1,200 | 3.5410 | EUR | XMAD | 11/03/2025 | 08:47:14 | 040005745 | 964 | 3.5320 | EUR | XMAD | 11/03/2025 | 08:48:02 | 040005835 | 462 | 3.5320 | EUR | XMAD | 11/03/2025 | 08:48:17 | 040005841 | 793 | 3.5320 | EUR | XMAD | 11/03/2025 | 08:48:17 | 040005840 | 579 | 3.5330 | EUR | XMAD | 11/03/2025 | 08:49:31 | 040005905 | 1,550 | 3.5330 | EUR | XMAD | 11/03/2025 | 08:49:31 | 040005904 | 2,005 | 3.5350 | EUR | XMAD | 11/03/2025 | 08:50:37 | 040005938 | 1,945 | 3.5310 | EUR | XMAD | 11/03/2025 | 08:51:42 | 040005997 | 1,885 | 3.5240 | EUR | XMAD | 11/03/2025 | 08:52:41 | 040006048 | 1,662 | 3.5260 | EUR | XMAD | 11/03/2025 | 08:53:48 | 040006098 | 1,953 | 3.5230 | EUR | XMAD | 11/03/2025 | 08:55:03 | 040006130 | 1,989 | 3.5230 | EUR | XMAD | 11/03/2025 | 08:56:42 | 040006188 | 1,933 | 3.5200 | EUR | XMAD | 11/03/2025 | 08:56:45 | 040006225 | 1,865 | 3.5250 | EUR | XMAD | 11/03/2025 | 08:59:07 | 040006352 | 1,857 | 3.5230 | EUR | XMAD | 11/03/2025 | 09:00:02 | 040006384 | 591 | 3.5160 | EUR | XMAD | 11/03/2025 | 09:01:05 | 040006463 | 1,590 | 3.5180 | EUR | XMAD | 11/03/2025 | 09:01:05 | 040006460 | 1,256 | 3.5160 | EUR | XMAD | 11/03/2025 | 09:01:05 | 040006462 | 261 | 3.5180 | EUR | XMAD | 11/03/2025 | 09:01:05 | 040006459 | 1,881 | 3.5220 | EUR | XMAD | 11/03/2025 | 09:03:44 | 040006646 | 388 | 3.5200 | EUR | XMAD | 11/03/2025 | 09:05:19 | 040006731 | 1,468 | 3.5200 | EUR | XMAD | 11/03/2025 | 09:05:19 | 040006730 | 1,064 | 3.5180 | EUR | XMAD | 11/03/2025 | 09:06:31 | 040006770 | 813 | 3.5180 | EUR | XMAD | 11/03/2025 | 09:06:31 | 040006769 | 4 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:08:07 | 040006936 | 1,857 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:08:07 | 040006935 | 1,928 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:10:11 | 040007041 | 1,939 | 3.5060 | EUR | XMAD | 11/03/2025 | 09:10:11 | 040007047 | 1,847 | 3.5050 | EUR | XMAD | 11/03/2025 | 09:11:50 | 040007153 | 1,847 | 3.5050 | EUR | XMAD | 11/03/2025 | 09:13:34 | 040007297 | 500 | 3.5100 | EUR | XMAD | 11/03/2025 | 09:15:14 | 040007353 | 1,350 | 3.5140 | EUR | XMAD | 11/03/2025 | 09:16:46 | 040007427 | 1,262 | 3.5140 | EUR | XMAD | 11/03/2025 | 09:16:56 | 040007432 | 2,271 | 3.5110 | EUR | XMAD | 11/03/2025 | 09:17:49 | 040007471 | 2,090 | 3.5060 | EUR | XMAD | 11/03/2025 | 09:19:11 | 040007537 | 1,994 | 3.5180 | EUR | XMAD | 11/03/2025 | 09:21:33 | 040007669 | 2,002 | 3.5150 | EUR | XMAD | 11/03/2025 | 09:22:07 | 040007707 | 1,518 | 3.5160 | EUR | XMAD | 11/03/2025 | 09:24:30 | 040007827 | 411 | 3.5160 | EUR | XMAD | 11/03/2025 | 09:24:30 | 040007828 | 1,827 | 3.5220 | EUR | XMAD | 11/03/2025 | 09:27:10 | 040007928 | 1,919 | 3.5220 | EUR | XMAD | 11/03/2025 | 09:27:33 | 040007933 | 1,979 | 3.5180 | EUR | XMAD | 11/03/2025 | 09:28:20 | 040007951 | 806 | 3.5130 | EUR | XMAD | 11/03/2025 | 09:30:20 | 040008095 | 1,136 | 3.5130 | EUR | XMAD | 11/03/2025 | 09:30:20 | 040008094 | 1,886 | 3.5100 | EUR | XMAD | 11/03/2025 | 09:31:04 | 040008138 | 1,891 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:33:10 | 040008396 | 451 | 3.5130 | EUR | XMAD | 11/03/2025 | 09:35:03 | 040008481 | 1,456 | 3.5130 | EUR | XMAD | 11/03/2025 | 09:35:03 | 040008480 | 1,956 | 3.5130 | EUR | XMAD | 11/03/2025 | 09:35:47 | 040008517 | 1,949 | 3.5150 | EUR | XMAD | 11/03/2025 | 09:39:24 | 040008684 | 1,928 | 3.5120 | EUR | XMAD | 11/03/2025 | 09:41:07 | 040008803 | 22 | 3.5120 | EUR | XMAD | 11/03/2025 | 09:41:07 | 040008802 | 187 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:41:47 | 040008854 | 1,456 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:41:47 | 040008855 | 218 | 3.5080 | EUR | XMAD | 11/03/2025 | 09:41:47 | 040008856 | 1,869 | 3.5100 | EUR | XMAD | 11/03/2025 | 09:41:47 | 040008844 | 1,841 | 3.5060 | EUR | XMAD | 11/03/2025 | 09:41:49 | 040008861 | 181 | 3.4970 | EUR | XMAD | 11/03/2025 | 09:45:06 | 040009266 | 1,659 | 3.4970 | EUR | XMAD | 11/03/2025 | 09:45:06 | 040009265 | 1,878 | 3.4950 | EUR | XMAD | 11/03/2025 | 09:45:44 | 040009283 | 1,849 | 3.4980 | EUR | XMAD | 11/03/2025 | 09:47:31 | 040009384 | 634 | 3.5000 | EUR | XMAD | 11/03/2025 | 09:50:24 | 040009495 | 975 | 3.5000 | EUR | XMAD | 11/03/2025 | 09:50:24 | 040009496 | 251 | 3.5000 | EUR | XMAD | 11/03/2025 | 09:50:24 | 040009494 | 1,850 | 3.4980 | EUR | XMAD | 11/03/2025 | 09:51:01 | 040009516 | 43 | 3.4960 | EUR | XMAD | 11/03/2025 | 09:51:13 | 040009524 | 1,908 | 3.5030 | EUR | XMAD | 11/03/2025 | 09:52:40 | 040009596 | 1,900 | 3.5010 | EUR | XMAD | 11/03/2025 | 09:52:56 | 040009606 | 1,977 | 3.5020 | EUR | XMAD | 11/03/2025 | 09:55:03 | 040009675 | 707 | 3.5000 | EUR | XMAD | 11/03/2025 | 09:57:15 | 040009936 | 2,475 | 3.5060 | EUR | XMAD | 11/03/2025 | 09:58:43 | 040010044 | 2,313 | 3.5100 | EUR | XMAD | 11/03/2025 | 10:00:03 | 040010093 | 2,081 | 3.5090 | EUR | XMAD | 11/03/2025 | 10:02:08 | 040010218 | 2,006 | 3.5040 | EUR | XMAD | 11/03/2025 | 10:03:27 | 040010260 | 1,999 | 3.5050 | EUR | XMAD | 11/03/2025 | 10:05:13 | 040010391 | 1,930 | 3.5040 | EUR | XMAD | 11/03/2025 | 10:06:44 | 040010465 | 1,943 | 3.5020 | EUR | XMAD | 11/03/2025 | 10:08:11 | 040010539 | 661 | 3.4920 | EUR | XMAD | 11/03/2025 | 10:10:34 | 040010652 | 1,238 | 3.4920 | EUR | XMAD | 11/03/2025 | 10:10:34 | 040010651 | 1,894 | 3.4890 | EUR | XMAD | 11/03/2025 | 10:11:46 | 040010729 | 445 | 3.4880 | EUR | XMAD | 11/03/2025 | 10:13:34 | 040010809 | 1,456 | 3.4880 | EUR | XMAD | 11/03/2025 | 10:13:34 | 040010808 | 1,854 | 3.4940 | EUR | XMAD | 11/03/2025 | 10:15:41 | 040010985 | 300 | 3.4990 | EUR | XMAD | 11/03/2025 | 10:16:39 | 040011060 | 2,625 | 3.5040 | EUR | XMAD | 11/03/2025 | 10:18:27 | 040011129 | 1,604 | 3.5010 | EUR | XMAD | 11/03/2025 | 10:20:41 | 040011185 | 666 | 3.5010 | EUR | XMAD | 11/03/2025 | 10:20:41 | 040011186 | 634 | 3.5110 | EUR | XMAD | 11/03/2025 | 10:22:34 | 040011231 | 1,456 | 3.5110 | EUR | XMAD | 11/03/2025 | 10:22:34 | 040011230 | 1,000 | 3.5200 | EUR | XMAD | 11/03/2025 | 10:24:37 | 040011327 | 2,412 | 3.5170 | EUR | XMAD | 11/03/2025 | 10:26:12 | 040011370 | 2,250 | 3.5230 | EUR | XMAD | 11/03/2025 | 10:27:48 | 040011436 | 2,050 | 3.5320 | EUR | XMAD | 11/03/2025 | 10:29:45 | 040011486 | 1,964 | 3.5330 | EUR | XMAD | 11/03/2025 | 10:30:28 | 040011517 | 1,973 | 3.5410 | EUR | XMAD | 11/03/2025 | 10:31:49 | 040011568 | 1,743 | 3.5580 | EUR | XMAD | 11/03/2025 | 10:33:14 | 040011677 | 137 | 3.5580 | EUR | XMAD | 11/03/2025 | 10:33:14 | 040011676 | 1,878 | 3.5550 | EUR | XMAD | 11/03/2025 | 10:35:09 | 040011783 | 1,874 | 3.5530 | EUR | XMAD | 11/03/2025 | 10:37:30 | 040011928 | 1,875 | 3.5510 | EUR | XMAD | 11/03/2025 | 10:37:52 | 040011938 | 1,917 | 3.5470 | EUR | XMAD | 11/03/2025 | 10:40:14 | 040012065 | 711 | 3.5510 | EUR | XMAD | 11/03/2025 | 10:42:18 | 040012171 | 1,880 | 3.5490 | EUR | XMAD | 11/03/2025 | 10:43:34 | 040012226 | 2,423 | 3.5460 | EUR | XMAD | 11/03/2025 | 10:43:34 | 040012230 | 2,117 | 3.5450 | EUR | XMAD | 11/03/2025 | 10:48:47 | 040012368 | 2,021 | 3.5400 | EUR | XMAD | 11/03/2025 | 10:50:14 | 040012389 | 2,022 | 3.5380 | EUR | XMAD | 11/03/2025 | 10:50:14 | 040012396 | 1,865 | 3.5520 | EUR | XMAD | 11/03/2025 | 10:53:26 | 040012502 | 1,987 | 3.5540 | EUR | XMAD | 11/03/2025 | 10:53:26 | 040012497 | 1,941 | 3.5560 | EUR | XMAD | 11/03/2025 | 10:56:30 | 040012610 | 1,529 | 3.5510 | EUR | XMAD | 11/03/2025 | 10:57:57 | 040012654 | 376 | 3.5510 | EUR | XMAD | 11/03/2025 | 10:57:57 | 040012653 | 1,554 | 3.5490 | EUR | XMAD | 11/03/2025 | 10:58:07 | 040012658 | 367 | 3.5490 | EUR | XMAD | 11/03/2025 | 10:58:07 | 040012659 | 528 | 3.5470 | EUR | XMAD | 11/03/2025 | 11:01:16 | 040012821 | 1,183 | 3.5470 | EUR | XMAD | 11/03/2025 | 11:01:16 | 040012819 | 135 | 3.5470 | EUR | XMAD | 11/03/2025 | 11:01:16 | 040012820 | 1,824 | 3.5480 | EUR | XMAD | 11/03/2025 | 11:03:22 | 040012878 | 1,857 | 3.5440 | EUR | XMAD | 11/03/2025 | 11:05:07 | 040012981 | 1,941 | 3.5350 | EUR | XMAD | 11/03/2025 | 11:06:52 | 040013051 | 1,882 | 3.5360 | EUR | XMAD | 11/03/2025 | 11:08:27 | 040013087 | 1,882 | 3.5280 | EUR | XMAD | 11/03/2025 | 11:10:08 | 040013136 | 1,850 | 3.5200 | EUR | XMAD | 11/03/2025 | 11:11:45 | 040013198 | 1,884 | 3.5180 | EUR | XMAD | 11/03/2025 | 11:13:41 | 040013312 | 547 | 3.5090 | EUR | XMAD | 11/03/2025 | 11:15:53 | 040013382 | 1,358 | 3.5090 | EUR | XMAD | 11/03/2025 | 11:15:53 | 040013381 | 1,933 | 3.5150 | EUR | XMAD | 11/03/2025 | 11:18:00 | 040013424 | 1,940 | 3.5140 | EUR | XMAD | 11/03/2025 | 11:20:20 | 040013481 | 1,912 | 3.5180 | EUR | XMAD | 11/03/2025 | 11:22:52 | 040013557 | 670 | 3.5160 | EUR | XMAD | 11/03/2025 | 11:24:52 | 040013593 | 1,231 | 3.5160 | EUR | XMAD | 11/03/2025 | 11:24:52 | 040013594 | 1,906 | 3.5100 | EUR | XMAD | 11/03/2025 | 11:26:51 | 040013623 | 1,919 | 3.5080 | EUR | XMAD | 11/03/2025 | 11:29:14 | 040013707 | 272 | 3.5110 | EUR | XMAD | 11/03/2025 | 11:31:13 | 040013782 | 1,639 | 3.5110 | EUR | XMAD | 11/03/2025 | 11:31:14 | 040013783 | 1,891 | 3.5070 | EUR | XMAD | 11/03/2025 | 11:33:45 | 040013814 | 1,884 | 3.5090 | EUR | XMAD | 11/03/2025 | 11:33:45 | 040013809 | 1,862 | 3.5100 | EUR | XMAD | 11/03/2025 | 11:36:53 | 040013880 | 1,881 | 3.5090 | EUR | XMAD | 11/03/2025 | 11:39:08 | 040013918 | 1,877 | 3.5110 | EUR | XMAD | 11/03/2025 | 11:41:04 | 040013949 | 1,878 | 3.5050 | EUR | XMAD | 11/03/2025 | 11:43:52 | 040014029 | 417 | 3.5050 | EUR | XMAD | 11/03/2025 | 11:45:05 | 040014049 | 2,438 | 3.5050 | EUR | XMAD | 11/03/2025 | 11:46:55 | 040014097 | 2,241 | 3.5170 | EUR | XMAD | 11/03/2025 | 11:49:18 | 040014193 | 2,356 | 3.5150 | EUR | XMAD | 11/03/2025 | 11:49:18 | 040014195 | 1,901 | 3.5100 | EUR | XMAD | 11/03/2025 | 11:53:50 | 040014296 | 1,936 | 3.5060 | EUR | XMAD | 11/03/2025 | 11:55:21 | 040014350 | 1,926 | 3.5020 | EUR | XMAD | 11/03/2025 | 11:57:54 | 040014393 | 991 | 3.5030 | EUR | XMAD | 11/03/2025 | 12:00:09 | 040014443 | 2,346 | 3.5030 | EUR | XMAD | 11/03/2025 | 12:03:33 | 040014600 | 2,050 | 3.5020 | EUR | XMAD | 11/03/2025 | 12:05:52 | 040014639 | 1,901 | 3.5000 | EUR | XMAD | 11/03/2025 | 12:06:44 | 040014708 | 2,073 | 3.4940 | EUR | XMAD | 11/03/2025 | 12:10:09 | 040014817 | 1,942 | 3.4910 | EUR | XMAD | 11/03/2025 | 12:11:31 | 040014916 | 1,959 | 3.4890 | EUR | XMAD | 11/03/2025 | 12:13:27 | 040014974 | 1,500 | 3.4820 | EUR | XMAD | 11/03/2025 | 12:15:41 | 040015075 | 2,033 | 3.4900 | EUR | XMAD | 11/03/2025 | 12:18:43 | 040015172 | 1,456 | 3.4990 | EUR | XMAD | 11/03/2025 | 12:22:20 | 040015235 | 42 | 3.4990 | EUR | XMAD | 11/03/2025 | 12:22:21 | 040015237 | 22 | 3.4990 | EUR | XMAD | 11/03/2025 | 12:22:21 | 040015236 | 1,978 | 3.5030 | EUR | XMAD | 11/03/2025 | 12:23:17 | 040015256 | 2,060 | 3.5010 | EUR | XMAD | 11/03/2025 | 12:23:48 | 040015269 | 1,143 | 3.4980 | EUR | XMAD | 11/03/2025 | 12:24:46 | 040015296 | 1,456 | 3.4990 | EUR | XMAD | 11/03/2025 | 12:27:00 | 040015329 | 2,458 | 3.4950 | EUR | XMAD | 11/03/2025 | 12:28:15 | 040015367 | 2,223 | 3.4990 | EUR | XMAD | 11/03/2025 | 12:30:06 | 040015449 | 287 | 3.4910 | EUR | XMAD | 11/03/2025 | 12:32:45 | 040015539 | 1,871 | 3.4910 | EUR | XMAD | 11/03/2025 | 12:32:57 | 040015541 | 2,066 | 3.4860 | EUR | XMAD | 11/03/2025 | 12:34:37 | 040015611 | 2,021 | 3.4890 | EUR | XMAD | 11/03/2025 | 12:37:35 | 040015691 | 1,947 | 3.4880 | EUR | XMAD | 11/03/2025 | 12:38:38 | 040015768 | 64 | 3.4910 | EUR | XMAD | 11/03/2025 | 12:41:02 | 040015848 | 1,849 | 3.4910 | EUR | XMAD | 11/03/2025 | 12:41:04 | 040015850 | 1,916 | 3.4960 | EUR | XMAD | 11/03/2025 | 12:42:52 | 040015900 | 1,918 | 3.4940 | EUR | XMAD | 11/03/2025 | 12:42:53 | 040015906 | 1,774 | 3.5060 | EUR | XMAD | 11/03/2025 | 12:46:28 | 040015966 | 1,949 | 3.5060 | EUR | XMAD | 11/03/2025 | 12:48:33 | 040015996 | 1,878 | 3.5050 | EUR | XMAD | 11/03/2025 | 12:50:46 | 040016032 | 1,924 | 3.5050 | EUR | XMAD | 11/03/2025 | 12:52:51 | 040016089 | 1,893 | 3.5040 | EUR | XMAD | 11/03/2025 | 12:55:25 | 040016352 | 1,915 | 3.5030 | EUR | XMAD | 11/03/2025 | 12:56:08 | 040016361 | 1,945 | 3.4980 | EUR | XMAD | 11/03/2025 | 12:57:42 | 040016415 | 1,884 | 3.5010 | EUR | XMAD | 11/03/2025 | 13:00:07 | 040016520 | 1,865 | 3.5010 | EUR | XMAD | 11/03/2025 | 13:01:36 | 040016638 | 1,947 | 3.4990 | EUR | XMAD | 11/03/2025 | 13:03:27 | 040016707 | 1,890 | 3.4930 | EUR | XMAD | 11/03/2025 | 13:05:07 | 040016767 | 1,870 | 3.4980 | EUR | XMAD | 11/03/2025 | 13:06:16 | 040016801 | 1,844 | 3.5000 | EUR | XMAD | 11/03/2025 | 13:08:25 | 040016846 | 143 | 3.5100 | EUR | XMAD | 11/03/2025 | 13:13:00 | 040017001 | 1,769 | 3.5100 | EUR | XMAD | 11/03/2025 | 13:13:00 | 040017002 | 1,903 | 3.5120 | EUR | XMAD | 11/03/2025 | 13:13:55 | 040017069 | 1,974 | 3.5160 | EUR | XMAD | 11/03/2025 | 13:15:18 | 040017099 | 1,863 | 3.5140 | EUR | XMAD | 11/03/2025 | 13:16:20 | 040017134 | 817 | 3.5170 | EUR | XMAD | 11/03/2025 | 13:20:23 | 040017210 | 1,107 | 3.5170 | EUR | XMAD | 11/03/2025 | 13:20:31 | 040017213 | 1,856 | 3.5170 | EUR | XMAD | 11/03/2025 | 13:22:24 | 040017251 | 1,891 | 3.5190 | EUR | XMAD | 11/03/2025 | 13:22:30 | 040017257 | 1,894 | 3.5170 | EUR | XMAD | 11/03/2025 | 13:24:03 | 040017328 | 1,863 | 3.5100 | EUR | XMAD | 11/03/2025 | 13:25:41 | 040017359 | 1,867 | 3.5120 | EUR | XMAD | 11/03/2025 | 13:25:41 | 040017357 | 1,882 | 3.5070 | EUR | XMAD | 11/03/2025 | 13:30:03 | 040017489 | 1,870 | 3.5060 | EUR | XMAD | 11/03/2025 | 13:31:35 | 040017533 | 1,878 | 3.4980 | EUR | XMAD | 11/03/2025 | 13:33:10 | 040017662 | 1,871 | 3.4960 | EUR | XMAD | 11/03/2025 | 13:34:20 | 040017786 | 1,890 | 3.4870 | EUR | XMAD | 11/03/2025 | 13:36:19 | 040017877 | 416 | 3.4910 | EUR | XMAD | 11/03/2025 | 13:37:53 | 040017988 | 2,642 | 3.4830 | EUR | XMAD | 11/03/2025 | 13:39:22 | 040018105 | 2,287 | 3.4820 | EUR | XMAD | 11/03/2025 | 13:41:09 | 040018181 | 1,977 | 3.4760 | EUR | XMAD | 11/03/2025 | 13:43:23 | 040018360 | 1 | 3.4760 | EUR | XMAD | 11/03/2025 | 13:43:23 | 040018361 | 1,975 | 3.4890 | EUR | XMAD | 11/03/2025 | 13:45:00 | 040018413 | 1,975 | 3.4940 | EUR | XMAD | 11/03/2025 | 13:46:13 | 040018509 | 443 | 3.4970 | EUR | XMAD | 11/03/2025 | 13:47:35 | 040018571 | 1,456 | 3.4970 | EUR | XMAD | 11/03/2025 | 13:47:35 | 040018570 | 1,859 | 3.4960 | EUR | XMAD | 11/03/2025 | 13:49:45 | 040018629 | 1,874 | 3.5020 | EUR | XMAD | 11/03/2025 | 13:50:36 | 040018663 | 1,920 | 3.4940 | EUR | XMAD | 11/03/2025 | 13:52:14 | 040018731 | 1,897 | 3.4930 | EUR | XMAD | 11/03/2025 | 13:54:45 | 040018825 | 1,926 | 3.4940 | EUR | XMAD | 11/03/2025 | 13:55:07 | 040018843 | 1,877 | 3.4950 | EUR | XMAD | 11/03/2025 | 13:56:55 | 040018998 | 1,930 | 3.4960 | EUR | XMAD | 11/03/2025 | 13:57:36 | 040019028 | 1,947 | 3.4880 | EUR | XMAD | 11/03/2025 | 13:58:42 | 040019073 | 384 | 3.4840 | EUR | XMAD | 11/03/2025 | 14:00:04 | 040019154 | 1,456 | 3.4960 | EUR | XMAD | 11/03/2025 | 14:01:34 | 040019284 | 392 | 3.4960 | EUR | XMAD | 11/03/2025 | 14:01:34 | 040019285 | 1,853 | 3.4940 | EUR | XMAD | 11/03/2025 | 14:01:47 | 040019307 | 1,847 | 3.4800 | EUR | XMAD | 11/03/2025 | 14:02:50 | 040019368 | 768 | 3.4730 | EUR | XMAD | 11/03/2025 | 14:03:49 | 040019419 | 1,241 | 3.4760 | EUR | XMAD | 11/03/2025 | 14:05:32 | 040019595 | 2,417 | 3.4780 | EUR | XMAD | 11/03/2025 | 14:05:32 | 040019587 | 2,464 | 3.4830 | EUR | XMAD | 11/03/2025 | 14:08:26 | 040019767 | 2,257 | 3.4860 | EUR | XMAD | 11/03/2025 | 14:09:37 | 040019807 | 1,313 | 3.4820 | EUR | XMAD | 11/03/2025 | 14:10:07 | 040019828 | 737 | 3.4820 | EUR | XMAD | 11/03/2025 | 14:10:07 | 040019829 | 2,080 | 3.4800 | EUR | XMAD | 11/03/2025 | 14:11:01 | 040019848 | 1,952 | 3.4750 | EUR | XMAD | 11/03/2025 | 14:13:00 | 040019927 | 988 | 3.4780 | EUR | XMAD | 11/03/2025 | 14:14:54 | 040019993 | 2,407 | 3.4840 | EUR | XMAD | 11/03/2025 | 14:16:06 | 040020012 | 2,121 | 3.4810 | EUR | XMAD | 11/03/2025 | 14:16:47 | 040020030 | 2,104 | 3.4750 | EUR | XMAD | 11/03/2025 | 14:18:23 | 040020157 | 2,002 | 3.4690 | EUR | XMAD | 11/03/2025 | 14:19:19 | 040020305 | 1,938 | 3.4760 | EUR | XMAD | 11/03/2025 | 14:20:45 | 040020373 | 1,883 | 3.4710 | EUR | XMAD | 11/03/2025 | 14:21:47 | 040020441 | 1,851 | 3.4570 | EUR | XMAD | 11/03/2025 | 14:23:02 | 040020570 | 1,849 | 3.4520 | EUR | XMAD | 11/03/2025 | 14:24:36 | 040020714 | 728 | 3.4530 | EUR | XMAD | 11/03/2025 | 14:25:24 | 040020805 | 585 | 3.4530 | EUR | XMAD | 11/03/2025 | 14:25:24 | 040020806 | 526 | 3.4530 | EUR | XMAD | 11/03/2025 | 14:25:24 | 040020804 | 1,839 | 3.4500 | EUR | XMAD | 11/03/2025 | 14:25:25 | 040020883 | 1,919 | 3.4520 | EUR | XMAD | 11/03/2025 | 14:27:33 | 040021046 | 1,856 | 3.4450 | EUR | XMAD | 11/03/2025 | 14:28:41 | 040021112 | 1,919 | 3.4420 | EUR | XMAD | 11/03/2025 | 14:30:04 | 040021206 | 1,894 | 3.4400 | EUR | XMAD | 11/03/2025 | 14:30:19 | 040021267 | 2,538 | 3.4310 | EUR | XMAD | 11/03/2025 | 14:33:18 | 040021506 | 2,611 | 3.4280 | EUR | XMAD | 11/03/2025 | 14:33:18 | 040021514 | 3,085 | 3.4220 | EUR | XMAD | 11/03/2025 | 14:35:57 | 040021754 | 2,945 | 3.4220 | EUR | XMAD | 11/03/2025 | 14:38:15 | 040022021 | 2,522 | 3.4220 | EUR | XMAD | 11/03/2025 | 14:39:49 | 040022163 | 2,093 | 3.4100 | EUR | XMAD | 11/03/2025 | 14:40:59 | 040022317 | 2,528 | 3.4020 | EUR | XMAD | 11/03/2025 | 14:43:03 | 040022522 | 2,500 | 3.4160 | EUR | XMAD | 11/03/2025 | 14:44:21 | 040022696 | 1,900 | 3.4130 | EUR | XMAD | 11/03/2025 | 14:45:04 | 040022749 | 2,399 | 3.4070 | EUR | XMAD | 11/03/2025 | 14:47:11 | 040022892 | 1,456 | 3.4100 | EUR | XMAD | 11/03/2025 | 14:48:30 | 040023039 | 981 | 3.4100 | EUR | XMAD | 11/03/2025 | 14:48:30 | 040023040 | 829 | 3.4040 | EUR | XMAD | 11/03/2025 | 14:49:28 | 040023145 | 2,477 | 3.4050 | EUR | XMAD | 11/03/2025 | 14:50:59 | 040023266 | 3,426 | 3.4160 | EUR | XMAD | 11/03/2025 | 14:51:41 | 040023354 | 3,331 | 3.4330 | EUR | XMAD | 11/03/2025 | 14:54:16 | 040023652 | 3,434 | 3.4260 | EUR | XMAD | 11/03/2025 | 14:56:04 | 040023778 | 3,357 | 3.4230 | EUR | XMAD | 11/03/2025 | 14:58:16 | 040023901 | 3,318 | 3.4210 | EUR | XMAD | 11/03/2025 | 15:00:52 | 040024167 | 175 | 3.4240 | EUR | XMAD | 11/03/2025 | 15:02:42 | 040024250 | 3,067 | 3.4240 | EUR | XMAD | 11/03/2025 | 15:02:42 | 040024249 | 497 | 3.4210 | EUR | XMAD | 11/03/2025 | 15:04:45 | 040024383 | 728 | 3.4210 | EUR | XMAD | 11/03/2025 | 15:04:45 | 040024384 | 1,456 | 3.4210 | EUR | XMAD | 11/03/2025 | 15:04:45 | 040024382 | 1,933 | 3.4360 | EUR | XMAD | 11/03/2025 | 15:07:35 | 040024574 | 1,957 | 3.4370 | EUR | XMAD | 11/03/2025 | 15:07:44 | 040024582 | 543 | 3.4360 | EUR | XMAD | 11/03/2025 | 15:08:41 | 040024620 | 2,676 | 3.4360 | EUR | XMAD | 11/03/2025 | 15:08:41 | 040024619 | 3,395 | 3.4390 | EUR | XMAD | 11/03/2025 | 15:11:17 | 040024750 | 617 | 3.4510 | EUR | XMAD | 11/03/2025 | 15:13:04 | 040024836 | 2,632 | 3.4510 | EUR | XMAD | 11/03/2025 | 15:13:04 | 040024837 | 586 | 3.4530 | EUR | XMAD | 11/03/2025 | 15:16:02 | 040024985 | 1,456 | 3.4530 | EUR | XMAD | 11/03/2025 | 15:16:02 | 040024984 | 296 | 3.4530 | EUR | XMAD | 11/03/2025 | 15:16:02 | 040024986 | 2,331 | 3.4570 | EUR | XMAD | 11/03/2025 | 15:17:09 | 040025079 | 3,067 | 3.4580 | EUR | XMAD | 11/03/2025 | 15:18:05 | 040025142 | 1,193 | 3.4600 | EUR | XMAD | 11/03/2025 | 15:20:41 | 040025338 | 1,996 | 3.4600 | EUR | XMAD | 11/03/2025 | 15:20:41 | 040025337 | 3,140 | 3.4580 | EUR | XMAD | 11/03/2025 | 15:23:28 | 040025504 | 3,180 | 3.4560 | EUR | XMAD | 11/03/2025 | 15:25:05 | 040025562 | 3,291 | 3.4600 | EUR | XMAD | 11/03/2025 | 15:26:50 | 040025657 | 1,321 | 3.4580 | EUR | XMAD | 11/03/2025 | 15:27:54 | 040025740 | 1,962 | 3.4580 | EUR | XMAD | 11/03/2025 | 15:27:54 | 040025741 | 905 | 3.4610 | EUR | XMAD | 11/03/2025 | 15:30:23 | 040025881 | 2,401 | 3.4610 | EUR | XMAD | 11/03/2025 | 15:30:23 | 040025880 | 3,227 | 3.4640 | EUR | XMAD | 11/03/2025 | 15:31:55 | 040025971 | 3,376 | 3.4660 | EUR | XMAD | 11/03/2025 | 15:35:08 | 040026141 | 3,310 | 3.4630 | EUR | XMAD | 11/03/2025 | 15:36:49 | 040026229 | 3,285 | 3.4590 | EUR | XMAD | 11/03/2025 | 15:38:36 | 040026404 | 3,423 | 3.4610 | EUR | XMAD | 11/03/2025 | 15:40:06 | 040026462 | 3,341 | 3.4730 | EUR | XMAD | 11/03/2025 | 15:41:53 | 040026572 | 2,828 | 3.4710 | EUR | XMAD | 11/03/2025 | 15:43:43 | 040026684 | 1,969 | 3.4710 | EUR | XMAD | 11/03/2025 | 15:45:57 | 040026857 | 1,607 | 3.4690 | EUR | XMAD | 11/03/2025 | 15:46:19 | 040026891 | 1,918 | 3.4670 | EUR | XMAD | 11/03/2025 | 15:49:30 | 040027050 | 3,272 | 3.4690 | EUR | XMAD | 11/03/2025 | 15:50:09 | 040027084 | 1,456 | 3.4660 | EUR | XMAD | 11/03/2025 | 15:50:53 | 040027102 | 1,276 | 3.4660 | EUR | XMAD | 11/03/2025 | 15:50:53 | 040027104 | 728 | 3.4660 | EUR | XMAD | 11/03/2025 | 15:50:53 | 040027103 | 1,399 | 3.4620 | EUR | XMAD | 11/03/2025 | 15:52:25 | 040027209 | 1,988 | 3.4620 | EUR | XMAD | 11/03/2025 | 15:52:25 | 040027208 | 3,211 | 3.4570 | EUR | XMAD | 11/03/2025 | 15:54:05 | 040027324 | 3,304 | 3.4510 | EUR | XMAD | 11/03/2025 | 15:56:39 | 040027535 | 3,245 | 3.4480 | EUR | XMAD | 11/03/2025 | 15:58:11 | 040027666 | 681 | 3.4460 | EUR | XMAD | 11/03/2025 | 16:00:02 | 040027752 | 2,700 | 3.4460 | EUR | XMAD | 11/03/2025 | 16:00:02 | 040027751 | 60 | 3.4460 | EUR | XMAD | 11/03/2025 | 16:00:03 | 040027754 | 19 | 3.4460 | EUR | XMAD | 11/03/2025 | 16:00:04 | 040027755 | 363 | 3.4410 | EUR | XMAD | 11/03/2025 | 16:01:00 | 040027811 | 2,499 | 3.4410 | EUR | XMAD | 11/03/2025 | 16:01:00 | 040027812 | 1,902 | 3.4400 | EUR | XMAD | 11/03/2025 | 16:03:02 | 040027910 | 1,335 | 3.4380 | EUR | XMAD | 11/03/2025 | 16:03:21 | 040027926 | 571 | 3.4380 | EUR | XMAD | 11/03/2025 | 16:03:25 | 040027929 | 2,663 | 3.4360 | EUR | XMAD | 11/03/2025 | 16:04:18 | 040028000 | 1,978 | 3.4310 | EUR | XMAD | 11/03/2025 | 16:05:56 | 040028076 | 1,456 | 3.4340 | EUR | XMAD | 11/03/2025 | 16:06:38 | 040028095 | 533 | 3.4340 | EUR | XMAD | 11/03/2025 | 16:06:38 | 040028096 | 1,994 | 3.4320 | EUR | XMAD | 11/03/2025 | 16:07:04 | 040028131 | 800 | 3.4330 | EUR | XMAD | 11/03/2025 | 16:09:03 | 040028259 | 1,663 | 3.4330 | EUR | XMAD | 11/03/2025 | 16:09:55 | 040028330 | 369 | 3.4330 | EUR | XMAD | 11/03/2025 | 16:10:07 | 040028344 | 1,546 | 3.4330 | EUR | XMAD | 11/03/2025 | 16:10:07 | 040028343 | 1,423 | 3.4300 | EUR | XMAD | 11/03/2025 | 16:10:25 | 040028365 | 905 | 3.4300 | EUR | XMAD | 11/03/2025 | 16:10:25 | 040028366 | 2,641 | 3.4310 | EUR | XMAD | 11/03/2025 | 16:10:44 | 040028424 | 2,503 | 3.4370 | EUR | XMAD | 11/03/2025 | 16:11:20 | 040028497 | 2,709 | 3.4360 | EUR | XMAD | 11/03/2025 | 16:11:43 | 040028549 | 2,843 | 3.4370 | EUR | XMAD | 11/03/2025 | 16:13:31 | 040028666 | 1,822 | 3.4370 | EUR | XMAD | 11/03/2025 | 16:13:49 | 040028683 | 1,921 | 3.4350 | EUR | XMAD | 11/03/2025 | 16:14:00 | 040028707 | 1,983 | 3.4320 | EUR | XMAD | 11/03/2025 | 16:14:47 | 040028753 | 1,868 | 3.4320 | EUR | XMAD | 11/03/2025 | 16:15:34 | 040028790 | 889 | 3.4290 | EUR | XMAD | 11/03/2025 | 16:15:48 | 040028812 | 243 | 3.4290 | EUR | XMAD | 11/03/2025 | 16:15:48 | 040028810 | 728 | 3.4290 | EUR | XMAD | 11/03/2025 | 16:15:48 | 040028811 | 3,438 | 3.4320 | EUR | XMAD | 11/03/2025 | 16:16:42 | 040028859 | 1,590 | 3.4280 | EUR | XMAD | 11/03/2025 | 16:18:03 | 040028938 | 3,436 | 3.4260 | EUR | XMAD | 11/03/2025 | 16:18:24 | 040028957 | 2,128 | 3.4260 | EUR | XMAD | 11/03/2025 | 16:18:40 | 040028979 | 597 | 3.4260 | EUR | XMAD | 11/03/2025 | 16:18:44 | 040028981 | 246,250 | 3.4932 | EUR | OTC | 11/03/2025 | 16:29:28 |
|
|
| | | Volume-weighted average price | | | | | | | |
|
|
|
