23rd Nov 2022 17:18
23 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 575.9108p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 585.00p |
Lowest purchase price paid per share: | 567.00p
|
Following the above transaction, the Company has 937,900,200 ordinary shares in issue and holds 4,586,117ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,314,083 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1086 | 567.0 | 08:06:02 | XLON |
566 | 567.8 | 08:08:03 | XLON |
512 | 567.8 | 08:08:03 | XLON |
1052 | 567.6 | 08:10:47 | XLON |
1266 | 569.4 | 08:14:20 | XLON |
1136 | 569.4 | 08:14:20 | XLON |
1283 | 568.8 | 08:15:01 | XLON |
600 | 569.6 | 08:17:28 | XLON |
457 | 569.6 | 08:17:28 | XLON |
1191 | 569.4 | 08:17:49 | XLON |
745 | 569.2 | 08:18:07 | XLON |
427 | 569.2 | 08:18:21 | XLON |
1038 | 569.2 | 08:18:21 | XLON |
1068 | 569.0 | 08:20:25 | XLON |
38 | 570.0 | 08:21:55 | XLON |
1525 | 570.4 | 08:22:40 | XLON |
1219 | 570.2 | 08:22:41 | XLON |
1460 | 570.0 | 08:22:42 | XLON |
800 | 569.6 | 08:23:47 | XLON |
181 | 569.6 | 08:23:47 | XLON |
1228 | 569.6 | 08:23:47 | XLON |
955 | 570.2 | 08:25:36 | XLON |
1069 | 570.6 | 08:29:06 | XLON |
963 | 570.6 | 08:29:06 | XLON |
954 | 569.2 | 08:30:16 | XLON |
987 | 570.4 | 08:32:18 | XLON |
1050 | 570.4 | 08:32:18 | XLON |
944 | 570.0 | 08:32:29 | XLON |
1066 | 570.0 | 08:36:47 | XLON |
376 | 570.0 | 08:36:47 | XLON |
737 | 570.0 | 08:36:47 | XLON |
15 | 571.2 | 08:40:59 | XLON |
1068 | 571.2 | 08:40:59 | XLON |
1015 | 571.2 | 08:40:59 | XLON |
968 | 571.8 | 08:42:01 | XLON |
987 | 571.6 | 08:42:11 | XLON |
1050 | 571.2 | 08:42:20 | XLON |
354 | 571.2 | 08:42:20 | XLON |
763 | 571.2 | 08:42:20 | XLON |
1131 | 570.8 | 08:46:59 | XLON |
210 | 570.8 | 08:47:22 | XLON |
718 | 570.8 | 08:47:22 | XLON |
577 | 571.0 | 08:48:02 | XLON |
1042 | 570.8 | 08:49:33 | XLON |
781 | 570.6 | 08:49:34 | XLON |
336 | 570.6 | 08:49:35 | XLON |
730 | 571.8 | 08:53:37 | XLON |
470 | 571.8 | 08:53:37 | XLON |
587 | 571.6 | 08:53:37 | XLON |
162 | 571.6 | 08:53:37 | XLON |
750 | 571.6 | 08:53:37 | XLON |
388 | 571.6 | 08:53:37 | XLON |
247 | 571.8 | 08:53:37 | XLON |
396 | 571.8 | 08:53:37 | XLON |
601 | 571.8 | 08:53:37 | XLON |
1107 | 572.2 | 08:55:55 | XLON |
1047 | 571.8 | 08:56:17 | XLON |
1075 | 572.4 | 08:58:40 | XLON |
1065 | 573.0 | 09:01:28 | XLON |
53 | 572.6 | 09:04:31 | XLON |
920 | 572.6 | 09:04:31 | XLON |
1015 | 573.4 | 09:05:47 | XLON |
1090 | 573.0 | 09:06:08 | XLON |
339 | 573.0 | 09:06:08 | XLON |
706 | 573.0 | 09:06:08 | XLON |
800 | 572.6 | 09:08:34 | XLON |
273 | 572.6 | 09:08:34 | XLON |
800 | 573.4 | 09:11:21 | XLON |
243 | 573.4 | 09:11:21 | XLON |
953 | 575.0 | 09:18:30 | XLON |
1035 | 575.0 | 09:19:54 | XLON |
1030 | 575.2 | 09:22:16 | XLON |
1129 | 575.0 | 09:23:56 | XLON |
1017 | 575.0 | 09:23:56 | XLON |
1042 | 575.6 | 09:27:52 | XLON |
1028 | 575.4 | 09:27:52 | XLON |
750 | 575.4 | 09:27:52 | XLON |
577 | 575.6 | 09:27:52 | XLON |
298 | 575.6 | 09:27:52 | XLON |
1139 | 575.2 | 09:27:55 | XLON |
1032 | 575.0 | 09:31:28 | XLON |
968 | 574.6 | 09:33:35 | XLON |
1047 | 574.6 | 09:34:10 | XLON |
1100 | 575.2 | 09:35:46 | XLON |
1095 | 575.0 | 09:37:02 | XLON |
51 | 575.0 | 09:40:31 | XLON |
948 | 575.0 | 09:40:31 | XLON |
435 | 575.4 | 09:44:26 | XLON |
668 | 575.4 | 09:44:26 | XLON |
1194 | 575.0 | 09:45:27 | XLON |
345 | 574.6 | 09:46:12 | XLON |
571 | 574.6 | 09:46:12 | XLON |
1027 | 575.2 | 09:49:24 | XLON |
1008 | 575.0 | 09:51:02 | XLON |
340 | 574.4 | 09:51:47 | XLON |
777 | 574.4 | 09:51:47 | XLON |
306 | 574.4 | 09:52:44 | XLON |
42 | 574.4 | 09:52:44 | XLON |
949 | 574.8 | 09:55:42 | XLON |
283 | 574.8 | 09:56:00 | XLON |
853 | 574.8 | 09:56:00 | XLON |
1122 | 575.6 | 09:58:51 | XLON |
1014 | 575.6 | 09:58:51 | XLON |
1096 | 575.0 | 10:01:14 | XLON |
555 | 574.8 | 10:07:22 | XLON |
545 | 574.8 | 10:07:50 | XLON |
1019 | 574.8 | 10:08:52 | XLON |
13 | 574.8 | 10:08:52 | XLON |
750 | 575.0 | 10:09:16 | XLON |
267 | 575.0 | 10:09:16 | XLON |
70 | 574.4 | 10:13:50 | XLON |
903 | 574.4 | 10:13:50 | XLON |
949 | 574.4 | 10:15:42 | XLON |
949 | 574.4 | 10:15:42 | XLON |
5 | 574.4 | 10:15:42 | XLON |
1072 | 574.6 | 10:19:13 | XLON |
648 | 574.6 | 10:19:49 | XLON |
375 | 574.6 | 10:19:49 | XLON |
1092 | 575.2 | 10:23:29 | XLON |
1107 | 575.2 | 10:24:37 | XLON |
1046 | 575.2 | 10:28:25 | XLON |
800 | 575.0 | 10:33:21 | XLON |
199 | 575.0 | 10:33:21 | XLON |
87 | 575.0 | 10:37:30 | XLON |
889 | 575.0 | 10:37:30 | XLON |
155 | 575.0 | 10:38:48 | XLON |
800 | 575.0 | 10:38:48 | XLON |
117 | 575.0 | 10:38:48 | XLON |
1060 | 574.8 | 10:40:48 | XLON |
92 | 574.8 | 10:40:48 | XLON |
1026 | 574.4 | 10:41:03 | XLON |
800 | 574.4 | 10:41:51 | XLON |
1050 | 574.4 | 10:41:51 | XLON |
148 | 574.4 | 10:41:51 | XLON |
319 | 574.4 | 10:41:51 | XLON |
550 | 574.4 | 10:41:51 | XLON |
178 | 574.4 | 10:41:51 | XLON |
922 | 574.0 | 10:42:12 | XLON |
1023 | 573.8 | 10:42:13 | XLON |
1 | 573.8 | 10:42:13 | XLON |
919 | 573.8 | 10:43:22 | XLON |
974 | 574.0 | 10:44:34 | XLON |
861 | 574.4 | 10:46:32 | XLON |
274 | 574.4 | 10:46:32 | XLON |
298 | 574.2 | 10:46:32 | XLON |
800 | 574.2 | 10:46:32 | XLON |
3 | 574.2 | 10:46:32 | XLON |
1108 | 574.2 | 10:46:32 | XLON |
931 | 573.8 | 10:48:25 | XLON |
999 | 573.6 | 10:48:27 | XLON |
1137 | 571.8 | 10:49:54 | XLON |
1102 | 572.0 | 10:55:00 | XLON |
1109 | 572.4 | 10:56:36 | XLON |
999 | 572.2 | 10:56:49 | XLON |
750 | 572.2 | 10:56:49 | XLON |
275 | 572.2 | 10:56:49 | XLON |
513 | 572.4 | 10:59:52 | XLON |
77 | 572.4 | 10:59:52 | XLON |
232 | 572.4 | 10:59:52 | XLON |
155 | 572.4 | 10:59:52 | XLON |
262 | 572.2 | 10:59:53 | XLON |
2 | 572.2 | 10:59:54 | XLON |
299 | 572.2 | 11:00:47 | XLON |
542 | 572.2 | 11:00:47 | XLON |
515 | 572.6 | 11:03:40 | XLON |
339 | 572.6 | 11:03:40 | XLON |
194 | 572.6 | 11:03:40 | XLON |
339 | 572.4 | 11:03:40 | XLON |
422 | 572.4 | 11:03:40 | XLON |
258 | 572.4 | 11:03:40 | XLON |
972 | 572.4 | 11:08:21 | XLON |
83 | 572.4 | 11:08:21 | XLON |
10 | 572.4 | 11:08:21 | XLON |
969 | 572.4 | 11:08:21 | XLON |
959 | 572.2 | 11:16:57 | XLON |
362 | 572.4 | 11:22:00 | XLON |
1022 | 572.6 | 11:25:02 | XLON |
949 | 572.4 | 11:26:12 | XLON |
942 | 572.4 | 11:26:12 | XLON |
1049 | 573.0 | 11:31:15 | XLON |
750 | 572.8 | 11:32:18 | XLON |
992 | 572.6 | 11:32:18 | XLON |
923 | 572.6 | 11:32:18 | XLON |
103 | 572.6 | 11:32:24 | XLON |
1059 | 572.6 | 11:32:24 | XLON |
800 | 572.6 | 11:39:10 | XLON |
145 | 572.6 | 11:39:10 | XLON |
130 | 572.6 | 11:39:10 | XLON |
752 | 572.6 | 11:39:10 | XLON |
218 | 572.6 | 11:39:10 | XLON |
935 | 573.0 | 11:45:06 | XLON |
665 | 573.0 | 11:45:06 | XLON |
499 | 573.0 | 11:45:06 | XLON |
299 | 573.0 | 11:45:06 | XLON |
65 | 573.0 | 11:45:06 | XLON |
357 | 573.0 | 11:49:25 | XLON |
226 | 572.8 | 11:50:12 | XLON |
746 | 572.8 | 11:50:12 | XLON |
1008 | 572.8 | 11:50:12 | XLON |
1348 | 572.6 | 11:50:12 | XLON |
314 | 572.4 | 11:50:20 | XLON |
781 | 572.4 | 11:50:23 | XLON |
1106 | 572.6 | 11:54:01 | XLON |
437 | 572.8 | 12:00:02 | XLON |
541 | 572.8 | 12:00:02 | XLON |
425 | 572.6 | 12:02:00 | XLON |
668 | 572.6 | 12:02:00 | XLON |
977 | 572.4 | 12:02:07 | XLON |
800 | 572.8 | 12:06:30 | XLON |
281 | 572.8 | 12:06:30 | XLON |
645 | 573.6 | 12:14:21 | XLON |
471 | 573.6 | 12:14:21 | XLON |
88 | 574.0 | 12:19:24 | XLON |
88 | 574.0 | 12:19:34 | XLON |
800 | 574.0 | 12:20:40 | XLON |
336 | 574.0 | 12:20:40 | XLON |
464 | 574.0 | 12:20:40 | XLON |
598 | 574.0 | 12:20:40 | XLON |
321 | 573.8 | 12:25:04 | XLON |
517 | 573.8 | 12:28:11 | XLON |
577 | 573.8 | 12:30:05 | XLON |
508 | 573.8 | 12:30:05 | XLON |
20 | 573.8 | 12:30:05 | XLON |
326 | 573.8 | 12:30:05 | XLON |
224 | 574.2 | 12:33:50 | XLON |
841 | 574.2 | 12:33:50 | XLON |
602 | 574.2 | 12:34:37 | XLON |
417 | 574.2 | 12:34:37 | XLON |
465 | 574.4 | 12:35:46 | XLON |
462 | 574.4 | 12:35:46 | XLON |
1065 | 574.2 | 12:36:18 | XLON |
935 | 574.2 | 12:42:28 | XLON |
780 | 574.0 | 12:44:00 | XLON |
313 | 574.0 | 12:44:00 | XLON |
1124 | 574.4 | 12:50:34 | XLON |
1040 | 575.0 | 12:54:08 | XLON |
124 | 574.6 | 12:55:26 | XLON |
965 | 574.6 | 12:55:26 | XLON |
1078 | 574.4 | 12:56:29 | XLON |
20 | 575.0 | 12:59:56 | XLON |
899 | 575.0 | 13:00:05 | XLON |
228 | 574.6 | 13:05:38 | XLON |
698 | 574.6 | 13:05:38 | XLON |
42 | 574.4 | 13:06:47 | XLON |
800 | 574.4 | 13:06:47 | XLON |
267 | 574.4 | 13:06:47 | XLON |
146 | 575.0 | 13:09:21 | XLON |
939 | 575.0 | 13:09:21 | XLON |
800 | 574.8 | 13:12:50 | XLON |
140 | 574.8 | 13:12:50 | XLON |
719 | 575.4 | 13:17:10 | XLON |
360 | 575.4 | 13:17:10 | XLON |
52 | 575.4 | 13:17:10 | XLON |
800 | 575.4 | 13:21:55 | XLON |
193 | 575.4 | 13:21:55 | XLON |
523 | 575.4 | 13:21:55 | XLON |
104 | 575.4 | 13:21:55 | XLON |
492 | 575.4 | 13:21:55 | XLON |
657 | 576.4 | 13:23:58 | XLON |
343 | 576.4 | 13:23:58 | XLON |
940 | 576.4 | 13:23:58 | XLON |
1061 | 576.0 | 13:26:08 | XLON |
68 | 575.2 | 13:30:00 | XLON |
800 | 575.2 | 13:30:00 | XLON |
117 | 575.2 | 13:30:00 | XLON |
956 | 575.2 | 13:30:00 | XLON |
630 | 574.8 | 13:32:05 | XLON |
396 | 574.8 | 13:32:18 | XLON |
1096 | 575.8 | 13:34:15 | XLON |
1062 | 575.8 | 13:35:36 | XLON |
953 | 575.6 | 13:38:18 | XLON |
1047 | 575.6 | 13:42:31 | XLON |
1036 | 575.2 | 13:43:22 | XLON |
940 | 574.8 | 13:43:53 | XLON |
80 | 574.8 | 13:43:53 | XLON |
1070 | 576.0 | 13:52:22 | XLON |
71 | 577.0 | 13:55:09 | XLON |
29 | 576.8 | 13:55:10 | XLON |
1428 | 576.8 | 13:55:10 | XLON |
1498 | 576.6 | 13:55:10 | XLON |
985 | 576.8 | 13:56:42 | XLON |
1118 | 576.8 | 13:56:42 | XLON |
750 | 576.8 | 13:56:42 | XLON |
368 | 576.8 | 13:56:42 | XLON |
1129 | 577.8 | 14:00:46 | XLON |
1127 | 578.0 | 14:03:04 | XLON |
1042 | 577.6 | 14:04:11 | XLON |
1020 | 577.6 | 14:06:01 | XLON |
973 | 577.4 | 14:09:00 | XLON |
959 | 577.4 | 14:09:00 | XLON |
750 | 578.0 | 14:16:21 | XLON |
2084 | 577.8 | 14:17:10 | XLON |
702 | 577.8 | 14:17:10 | XLON |
504 | 577.8 | 14:17:10 | XLON |
62 | 577.8 | 14:17:10 | XLON |
800 | 577.4 | 14:21:51 | XLON |
133 | 577.4 | 14:21:51 | XLON |
667 | 577.4 | 14:21:51 | XLON |
287 | 577.4 | 14:21:51 | XLON |
577 | 577.4 | 14:21:51 | XLON |
563 | 577.4 | 14:21:51 | XLON |
577 | 577.4 | 14:21:51 | XLON |
347 | 577.4 | 14:21:51 | XLON |
629 | 577.4 | 14:25:07 | XLON |
326 | 577.4 | 14:25:07 | XLON |
750 | 577.4 | 14:26:31 | XLON |
485 | 577.4 | 14:26:31 | XLON |
944 | 576.8 | 14:26:44 | XLON |
925 | 577.8 | 14:30:42 | XLON |
1133 | 577.6 | 14:31:05 | XLON |
972 | 578.0 | 14:31:40 | XLON |
750 | 578.0 | 14:31:40 | XLON |
230 | 578.0 | 14:31:40 | XLON |
14 | 577.8 | 14:31:41 | XLON |
800 | 577.8 | 14:31:41 | XLON |
470 | 577.8 | 14:31:41 | XLON |
742 | 577.6 | 14:32:04 | XLON |
361 | 577.6 | 14:32:04 | XLON |
992 | 576.8 | 14:32:25 | XLON |
800 | 576.8 | 14:33:10 | XLON |
176 | 576.8 | 14:33:10 | XLON |
929 | 576.8 | 14:34:49 | XLON |
800 | 577.4 | 14:36:00 | XLON |
166 | 577.4 | 14:36:00 | XLON |
21 | 577.4 | 14:36:00 | XLON |
1271 | 577.2 | 14:36:05 | XLON |
419 | 577.6 | 14:37:14 | XLON |
508 | 577.6 | 14:37:14 | XLON |
380 | 577.4 | 14:37:25 | XLON |
239 | 577.4 | 14:37:25 | XLON |
491 | 577.4 | 14:37:25 | XLON |
1043 | 577.2 | 14:37:25 | XLON |
750 | 577.8 | 14:38:44 | XLON |
870 | 578.2 | 14:40:39 | XLON |
56 | 578.2 | 14:40:39 | XLON |
100 | 578.2 | 14:40:39 | XLON |
1523 | 578.2 | 14:41:26 | XLON |
650 | 578.0 | 14:41:26 | XLON |
338 | 578.0 | 14:41:26 | XLON |
276 | 578.0 | 14:41:26 | XLON |
346 | 577.8 | 14:41:26 | XLON |
49 | 578.0 | 14:41:26 | XLON |
577 | 578.0 | 14:41:26 | XLON |
577 | 578.0 | 14:41:26 | XLON |
100 | 578.0 | 14:41:26 | XLON |
334 | 578.0 | 14:41:26 | XLON |
326 | 578.0 | 14:41:26 | XLON |
386 | 578.0 | 14:41:26 | XLON |
1035 | 577.6 | 14:42:53 | XLON |
128 | 577.2 | 14:43:34 | XLON |
876 | 577.2 | 14:43:36 | XLON |
1066 | 577.2 | 14:45:12 | XLON |
1127 | 577.2 | 14:45:31 | XLON |
788 | 577.2 | 14:45:31 | XLON |
128 | 577.2 | 14:45:32 | XLON |
53 | 578.2 | 14:47:07 | XLON |
83 | 578.2 | 14:47:07 | XLON |
860 | 578.2 | 14:47:07 | XLON |
970 | 578.0 | 14:47:18 | XLON |
1189 | 578.4 | 14:49:31 | XLON |
1117 | 578.8 | 14:50:40 | XLON |
917 | 578.6 | 14:51:04 | XLON |
1098 | 578.6 | 14:52:04 | XLON |
989 | 579.4 | 14:55:12 | XLON |
1125 | 579.4 | 14:55:12 | XLON |
1031 | 579.2 | 14:55:12 | XLON |
967 | 580.0 | 15:02:07 | XLON |
971 | 580.0 | 15:02:07 | XLON |
1109 | 580.0 | 15:02:07 | XLON |
1064 | 580.0 | 15:02:07 | XLON |
1203 | 580.0 | 15:02:07 | XLON |
914 | 580.0 | 15:02:07 | XLON |
228 | 584.0 | 15:44:16 | XLON |
1102 | 583.6 | 15:44:44 | XLON |
800 | 583.4 | 15:46:47 | XLON |
215 | 583.4 | 15:46:47 | XLON |
1292 | 583.6 | 15:50:00 | XLON |
1378 | 583.4 | 15:50:44 | XLON |
550 | 583.2 | 15:50:53 | XLON |
597 | 583.2 | 15:51:43 | XLON |
1082 | 583.2 | 15:51:43 | XLON |
1011 | 583.8 | 15:54:24 | XLON |
59 | 583.8 | 15:54:24 | XLON |
47 | 583.6 | 15:54:24 | XLON |
712 | 583.6 | 15:54:24 | XLON |
610 | 583.6 | 15:54:24 | XLON |
1082 | 583.6 | 15:54:24 | XLON |
1010 | 584.4 | 15:56:33 | XLON |
1005 | 585.0 | 15:57:48 | XLON |
1026 | 585.0 | 15:57:48 | XLON |
1097 | 585.0 | 15:57:48 | XLON |
1483 | 584.8 | 15:58:16 | XLON |
1074 | 584.8 | 15:58:16 | XLON |
1161 | 584.6 | 15:58:49 | XLON |
1075 | 584.4 | 16:00:25 | XLON |
1056 | 584.0 | 16:01:05 | XLON |
382 | 584.0 | 16:01:05 | XLON |
755 | 584.0 | 16:01:05 | XLON |
550 | 584.0 | 16:01:05 | XLON |
419 | 584.0 | 16:01:05 | XLON |
1035 | 584.0 | 16:02:45 | XLON |
1010 | 584.0 | 16:03:10 | XLON |
1047 | 583.8 | 16:03:34 | XLON |
943 | 583.6 | 16:03:45 | XLON |
40 | 583.6 | 16:05:28 | XLON |
199 | 583.6 | 16:05:29 | XLON |
2 | 583.6 | 16:05:49 | XLON |
703 | 583.6 | 16:05:51 | XLON |
897 | 583.6 | 16:05:51 | XLON |
153 | 583.6 | 16:05:51 | XLON |
800 | 583.2 | 16:09:41 | XLON |
279 | 583.2 | 16:09:41 | XLON |
24 | 583.2 | 16:09:41 | XLON |
41 | 583.2 | 16:11:41 | XLON |
18 | 583.2 | 16:11:41 | XLON |
307 | 583.2 | 16:11:42 | XLON |
259 | 583.2 | 16:11:43 | XLON |
418 | 583.2 | 16:11:54 | XLON |
853 | 583.2 | 16:13:34 | XLON |
397 | 583.2 | 16:13:34 | XLON |
934 | 583.2 | 16:13:34 | XLON |
328 | 583.2 | 16:13:34 | XLON |
480 | 583.2 | 16:13:34 | XLON |
326 | 583.2 | 16:13:34 | XLON |
800 | 583.0 | 16:14:14 | XLON |
355 | 583.0 | 16:14:14 | XLON |
187 | 583.0 | 16:14:14 | XLON |
345 | 583.0 | 16:14:14 | XLON |
1030 | 583.2 | 16:15:25 | XLON |
1109 | 583.0 | 16:15:27 | XLON |
550 | 582.8 | 16:17:32 | XLON |
398 | 582.8 | 16:17:32 | XLON |
146 | 582.8 | 16:17:32 | XLON |
21 | 582.6 | 16:18:07 | XLON |
1059 | 582.6 | 16:18:07 | XLON |
800 | 582.4 | 16:19:13 | XLON |
343 | 582.4 | 16:19:13 | XLON |
1 | 582.2 | 16:20:35 | XLON |
169 | 582.2 | 16:20:41 | XLON |
51 | 582.2 | 16:20:43 | XLON |
5 | 582.2 | 16:20:43 | XLON |
3 | 582.2 | 16:20:43 | XLON |
26 | 582.2 | 16:20:44 | XLON |
2 | 582.2 | 16:20:45 | XLON |
5 | 582.2 | 16:20:45 | XLON |
53 | 582.2 | 16:20:47 | XLON |
3 | 582.2 | 16:20:47 | XLON |
5 | 582.2 | 16:20:47 | XLON |
1 | 582.2 | 16:21:00 | XLON |
515 | 582.2 | 16:21:06 | XLON |
469 | 582.2 | 16:21:06 | XLON |
1054 | 582.2 | 16:21:09 | XLON |
208 | 582.2 | 16:21:09 | XLON |
993 | 582.0 | 16:21:41 | XLON |
364 | 582.2 | 16:23:28 | XLON |
3151 | 582.2 | 16:24:02 | XLON |
648 | 582.2 | 16:24:02 | XLON |
344 | 582.2 | 16:24:02 | XLON |
280 | 582.2 | 16:24:02 | XLON |
43 | 582.2 | 16:24:02 | XLON |
Related Shares:
Auto Trader