12th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 12, 2021
INDIVIOR PLC ("Indivior") announces that on October 11, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 11, 2021 |
Number of ordinary shares purchased: | 354,733 |
Highest Price per share: | 220.00 |
Lowest Price per share: | 216.20 |
Volume Weighted Average Price per day per trading venue: | 218.94 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 721,180,865 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (721,180,865) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 27,991 | 218.85 |
BATE | 51,489 | 218.81 |
CHIX | 34,780 | 218.96 |
XLON | 240,473 | 218.97 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:07:44 | 217.20 | 1,207 | BATE | 175714708795 |
08:07:44 | 217.00 | 858 | BATE | 175714708797 |
08:07:44 | 217.00 | 70 | BATE | 175714708798 |
08:07:55 | 217.00 | 2,562 | BATE | 175714708821 |
08:07:55 | 217.00 | 293 | BATE | 175714708822 |
08:07:55 | 217.00 | 800 | BATE | 175714708823 |
08:07:55 | 217.00 | 800 | BATE | 175714708824 |
08:07:55 | 217.00 | 800 | BATE | 175714708825 |
08:07:55 | 217.00 | 453 | BATE | 175714708826 |
08:07:55 | 216.80 | 1,131 | XLON | E07igCy19ycX |
08:10:09 | 216.20 | 1,131 | XLON | E07igCy1A5EM |
08:15:03 | 216.20 | 1,155 | AQXE | 5303 |
08:15:03 | 216.20 | 1,027 | XLON | E07igCy1AIFv |
08:15:04 | 216.20 | 344 | AQXE | 5313 |
08:25:03 | 216.40 | 1,089 | XLON | E07igCy1AdGI |
08:25:14 | 216.40 | 4,648 | XLON | E07igCy1Adf3 |
08:25:14 | 216.40 | 584 | AQXE | 7877 |
08:25:14 | 216.40 | 764 | CHIX | 2996824619602 |
08:25:14 | 216.40 | 375 | XLON | E07igCy1Adf8 |
08:25:14 | 216.40 | 425 | BATE | 175714711063 |
08:25:14 | 216.40 | 627 | CHIX | 2996824619603 |
08:41:11 | 216.80 | 1,179 | XLON | E07igCy1B6uL |
08:41:11 | 216.80 | 2,478 | XLON | E07igCy1B6uN |
08:41:11 | 216.80 | 196 | CHIX | 2996824622135 |
08:41:11 | 216.80 | 369 | BATE | 175714713056 |
08:41:11 | 216.80 | 412 | CHIX | 2996824622136 |
08:41:11 | 216.80 | 500 | XLON | E07igCy1B6ua |
08:41:11 | 216.80 | 271 | XLON | E07igCy1B6uc |
08:41:11 | 216.60 | 1,035 | XLON | E07igCy1B6uh |
08:46:54 | 217.00 | 681 | XLON | E07igCy1BKaa |
08:46:54 | 217.00 | 345 | XLON | E07igCy1BKaY |
08:48:43 | 217.00 | 83 | XLON | E07igCy1BOiM |
08:48:43 | 217.00 | 438 | XLON | E07igCy1BOiO |
08:49:25 | 217.20 | 1,156 | XLON | E07igCy1BPyT |
08:53:53 | 217.80 | 2,072 | XLON | E07igCy1BYHx |
08:53:53 | 217.80 | 1,055 | XLON | E07igCy1BYHz |
08:53:53 | 217.80 | 2,400 | XLON | E07igCy1BYI1 |
08:53:53 | 217.80 | 1,204 | XLON | E07igCy1BYI3 |
09:00:00 | 217.80 | 2,679 | XLON | E07igCy1BkOv |
09:00:00 | 217.80 | 322 | XLON | E07igCy1BkOx |
09:00:00 | 217.80 | 207 | XLON | E07igCy1BkOz |
09:00:00 | 217.80 | 324 | BATE | 175714715282 |
09:00:00 | 217.80 | 146 | XLON | E07igCy1BkPB |
09:00:00 | 217.80 | 531 | XLON | E07igCy1BkPD |
09:00:23 | 217.80 | 1,283 | XLON | E07igCy1BlZc |
09:07:47 | 217.60 | 1,135 | XLON | E07igCy1ByHM |
09:07:47 | 217.60 | 1,107 | XLON | E07igCy1ByHQ |
09:07:47 | 217.60 | 407 | AQXE | 17219 |
09:08:22 | 217.60 | 1,245 | XLON | E07igCy1Bzbp |
09:08:22 | 217.60 | 737 | AQXE | 17384 |
09:30:49 | 219.00 | 1,689 | BATE | 175714718875 |
09:30:49 | 219.00 | 179 | BATE | 175714718876 |
09:30:49 | 219.00 | 186 | CHIX | 2996824630133 |
09:30:49 | 219.00 | 451 | XLON | E07igCy1Cb8W |
09:30:49 | 219.00 | 349 | XLON | E07igCy1Cb8Y |
09:30:49 | 219.00 | 371 | XLON | E07igCy1Cb9g |
09:31:00 | 219.20 | 1,196 | BATE | 175714718890 |
09:31:01 | 219.00 | 20 | XLON | E07igCy1CbVc |
09:31:01 | 219.00 | 76 | XLON | E07igCy1CbVe |
09:31:11 | 219.20 | 228 | AQXE | 21623 |
09:31:28 | 219.20 | 1,140 | AQXE | 21692 |
09:31:38 | 219.00 | 162 | CHIX | 2996824630377 |
09:31:38 | 219.00 | 40 | CHIX | 2996824630378 |
09:31:38 | 219.00 | 81 | CHIX | 2996824630379 |
09:31:38 | 219.00 | 247 | CHIX | 2996824630380 |
09:31:38 | 219.00 | 3,189 | XLON | E07igCy1CdM4 |
09:31:38 | 219.00 | 11 | XLON | E07igCy1CdM6 |
09:31:38 | 219.00 | 322 | BATE | 175714719036 |
09:31:38 | 219.00 | 800 | XLON | E07igCy1CdM8 |
09:31:38 | 219.00 | 800 | XLON | E07igCy1CdMA |
09:31:38 | 219.00 | 416 | XLON | E07igCy1CdMC |
09:31:38 | 219.20 | 52 | AQXE | 21796 |
09:31:38 | 219.00 | 381 | XLON | E07igCy1CdMY |
09:31:38 | 219.00 | 292 | XLON | E07igCy1CdMb |
09:31:38 | 219.20 | 902 | AQXE | 21797 |
09:46:00 | 218.40 | 231 | BATE | 175714720666 |
09:46:00 | 218.40 | 293 | BATE | 175714720667 |
09:46:00 | 218.40 | 1,600 | BATE | 175714720668 |
09:46:00 | 218.40 | 5,907 | BATE | 175714720669 |
09:52:09 | 218.00 | 1,691 | CHIX | 2996824633529 |
09:52:09 | 218.00 | 129 | CHIX | 2996824633530 |
09:52:09 | 218.00 | 283 | CHIX | 2996824633531 |
09:52:18 | 218.00 | 138 | CHIX | 2996824633537 |
10:06:51 | 218.40 | 519 | XLON | E07igCy1DPJP |
10:06:51 | 218.40 | 951 | XLON | E07igCy1DPJU |
10:06:51 | 218.40 | 1,000 | XLON | E07igCy1DPJW |
10:06:51 | 218.40 | 229 | CHIX | 2996824635838 |
10:06:51 | 218.40 | 30 | CHIX | 2996824635839 |
10:06:51 | 218.40 | 24 | CHIX | 2996824635840 |
10:06:51 | 218.40 | 293 | BATE | 175714723275 |
10:09:23 | 218.80 | 1,194 | BATE | 175714723598 |
10:13:37 | 219.00 | 203 | XLON | E07igCy1DZYY |
10:13:37 | 219.00 | 1,167 | XLON | E07igCy1DZYb |
10:13:37 | 219.00 | 766 | XLON | E07igCy1DZYd |
10:15:24 | 218.80 | 143 | BATE | 175714724491 |
10:15:24 | 218.80 | 131 | BATE | 175714724492 |
10:15:24 | 218.80 | 1,034 | XLON | E07igCy1DcSc |
10:15:24 | 218.80 | 1,322 | XLON | E07igCy1DcSe |
10:15:24 | 218.80 | 2,717 | XLON | E07igCy1DcSg |
10:15:24 | 218.80 | 573 | XLON | E07igCy1DcSs |
10:19:43 | 218.40 | 379 | XLON | E07igCy1Djlq |
10:19:43 | 218.40 | 755 | XLON | E07igCy1Djlt |
10:19:43 | 218.40 | 845 | XLON | E07igCy1Djlv |
10:19:43 | 218.40 | 254 | XLON | E07igCy1Djly |
10:31:31 | 220.00 | 172 | CHIX | 2996824639984 |
10:31:31 | 220.00 | 320 | XLON | E07igCy1E08O |
10:31:38 | 219.80 | 511 | CHIX | 2996824639990 |
10:31:38 | 219.80 | 311 | BATE | 175714726642 |
10:31:38 | 219.80 | 1,228 | XLON | E07igCy1E0F2 |
10:31:38 | 219.80 | 1,850 | XLON | E07igCy1E0F7 |
10:31:38 | 219.80 | 649 | XLON | E07igCy1E0FK |
10:31:46 | 219.80 | 1,153 | XLON | E07igCy1E0OE |
10:34:47 | 219.20 | 522 | BATE | 175714727029 |
10:34:47 | 219.20 | 408 | BATE | 175714727030 |
10:34:56 | 219.00 | 273 | BATE | 175714727057 |
10:45:22 | 219.40 | 409 | CHIX | 2996824642438 |
10:50:00 | 219.00 | 1,250 | XLON | E07igCy1EKbC |
10:50:00 | 219.00 | 1,112 | XLON | E07igCy1EKbE |
10:50:00 | 219.00 | 1,213 | AQXE | 37978 |
10:50:00 | 219.00 | 325 | AQXE | 37979 |
10:50:00 | 219.00 | 241 | AQXE | 37980 |
10:50:00 | 219.00 | 1,672 | AQXE | 37981 |
10:50:00 | 219.00 | 43 | XLON | E07igCy1EKbd |
10:57:09 | 219.00 | 844 | XLON | E07igCy1ESRH |
10:57:09 | 219.00 | 267 | XLON | E07igCy1ESRJ |
10:58:42 | 218.80 | 229 | AQXE | 39881 |
10:58:42 | 218.80 | 800 | XLON | E07igCy1ETwu |
10:58:42 | 218.80 | 800 | XLON | E07igCy1ETww |
10:58:42 | 218.80 | 800 | XLON | E07igCy1ETwy |
10:58:42 | 218.80 | 109 | XLON | E07igCy1ETx0 |
10:58:42 | 218.80 | 691 | XLON | E07igCy1ETx2 |
10:58:42 | 218.80 | 535 | XLON | E07igCy1ETx4 |
10:58:42 | 218.80 | 265 | XLON | E07igCy1ETx6 |
10:58:42 | 218.80 | 912 | XLON | E07igCy1ETx8 |
10:58:42 | 218.80 | 498 | AQXE | 39882 |
10:58:42 | 218.80 | 316 | AQXE | 39883 |
10:58:42 | 218.80 | 183 | AQXE | 39884 |
11:15:15 | 218.80 | 669 | CHIX | 2996824647424 |
11:15:15 | 218.80 | 283 | CHIX | 2996824647425 |
11:15:15 | 218.80 | 172 | CHIX | 2996824647426 |
11:15:15 | 218.80 | 592 | CHIX | 2996824647427 |
11:20:58 | 219.40 | 1,668 | XLON | E07igCy1EsvS |
11:20:58 | 219.40 | 1,470 | XLON | E07igCy1EsvU |
11:20:58 | 219.40 | 1,036 | XLON | E07igCy1EsvX |
11:20:58 | 219.40 | 162 | XLON | E07igCy1EsvZ |
11:21:10 | 219.20 | 358 | BATE | 175714733388 |
11:21:10 | 219.20 | 3,546 | XLON | E07igCy1EtOl |
11:21:10 | 219.20 | 748 | AQXE | 44207 |
11:25:39 | 219.00 | 440 | AQXE | 44921 |
11:31:13 | 219.20 | 406 | BATE | 175714734732 |
11:31:13 | 219.20 | 318 | XLON | E07igCy1F7XK |
11:31:13 | 219.20 | 437 | XLON | E07igCy1F7XM |
11:42:14 | 219.40 | 2,214 | XLON | E07igCy1FMiY |
11:42:14 | 219.40 | 3,436 | XLON | E07igCy1FMia |
11:42:18 | 219.20 | 1 | XLON | E07igCy1FMnj |
11:42:20 | 219.20 | 684 | XLON | E07igCy1FMq5 |
11:42:20 | 219.20 | 19 | CHIX | 2996824651849 |
11:42:20 | 219.20 | 84 | CHIX | 2996824651850 |
11:42:20 | 219.20 | 322 | AQXE | 48524 |
11:42:20 | 219.20 | 362 | AQXE | 48528 |
11:42:20 | 219.20 | 134 | AQXE | 48530 |
11:42:20 | 219.20 | 541 | CHIX | 2996824651863 |
11:42:20 | 219.20 | 392 | BATE | 175714736327 |
11:42:20 | 219.20 | 3,117 | XLON | E07igCy1FMsn |
11:42:20 | 219.20 | 78 | XLON | E07igCy1FMsr |
11:44:04 | 219.00 | 1,052 | AQXE | 48966 |
11:59:37 | 218.80 | 1,000 | AQXE | 52277 |
11:59:51 | 218.80 | 724 | XLON | E07igCy1Fn4S |
11:59:51 | 218.80 | 1,378 | XLON | E07igCy1Fn4U |
12:00:07 | 218.60 | 13 | CHIX | 2996824655428 |
12:05:09 | 218.80 | 793 | XLON | E07igCy1FveR |
12:05:09 | 218.80 | 3,167 | XLON | E07igCy1FveU |
12:05:09 | 218.80 | 135 | BATE | 175714739467 |
12:05:09 | 218.80 | 132 | CHIX | 2996824656191 |
12:05:09 | 218.80 | 265 | BATE | 175714739468 |
12:05:09 | 218.80 | 1,361 | XLON | E07igCy1Fvei |
12:12:07 | 219.00 | 731 | AQXE | 54895 |
12:13:23 | 219.40 | 1,160 | XLON | E07igCy1G7lY |
12:15:40 | 219.40 | 554 | CHIX | 2996824657894 |
12:15:40 | 219.40 | 29 | BATE | 175714740787 |
12:16:58 | 219.40 | 58 | AQXE | 55848 |
12:16:58 | 219.40 | 1,071 | XLON | E07igCy1GDKb |
12:16:58 | 219.40 | 3,332 | XLON | E07igCy1GDKZ |
12:16:58 | 219.40 | 307 | BATE | 175714740948 |
12:16:58 | 219.40 | 222 | BATE | 175714740949 |
12:16:58 | 219.40 | 800 | BATE | 175714740950 |
12:16:58 | 219.40 | 1,132 | AQXE | 55849 |
12:16:58 | 219.40 | 703 | AQXE | 55850 |
12:28:29 | 219.00 | 1,172 | AQXE | 58007 |
12:28:29 | 219.20 | 1,154 | XLON | E07igCy1GReV |
12:28:29 | 219.20 | 1,105 | XLON | E07igCy1GReX |
12:28:29 | 219.20 | 1,101 | XLON | E07igCy1GReZ |
12:38:32 | 218.80 | 800 | CHIX | 2996824661493 |
12:38:32 | 218.80 | 343 | CHIX | 2996824661494 |
12:38:34 | 218.80 | 790 | AQXE | 60131 |
12:38:34 | 218.80 | 378 | BATE | 175714743393 |
12:38:34 | 218.80 | 623 | CHIX | 2996824661509 |
12:38:34 | 218.80 | 464 | XLON | E07igCy1GdyQ |
12:38:34 | 218.80 | 2,400 | XLON | E07igCy1GdyV |
12:38:34 | 218.80 | 800 | XLON | E07igCy1GdyX |
12:38:34 | 218.80 | 84 | XLON | E07igCy1GdyZ |
12:50:15 | 219.60 | 1,059 | XLON | E07igCy1Gq8X |
12:52:06 | 219.60 | 800 | XLON | E07igCy1Gsa6 |
12:52:06 | 219.60 | 229 | XLON | E07igCy1GsaA |
12:52:06 | 219.40 | 323 | BATE | 175714745009 |
12:52:06 | 219.40 | 533 | CHIX | 2996824663678 |
12:52:06 | 219.40 | 3,205 | XLON | E07igCy1GsaK |
12:52:06 | 219.40 | 676 | XLON | E07igCy1Gsaf |
12:52:06 | 219.20 | 38 | CHIX | 2996824663679 |
12:52:08 | 219.20 | 1 | CHIX | 2996824663681 |
12:52:10 | 219.20 | 487 | CHIX | 2996824663684 |
12:52:10 | 219.20 | 909 | CHIX | 2996824663685 |
13:05:05 | 219.60 | 800 | BATE | 175714746678 |
13:05:05 | 219.60 | 303 | BATE | 175714746679 |
13:05:05 | 219.60 | 5,641 | BATE | 175714746680 |
13:15:26 | 219.20 | 1,128 | XLON | E07igCy1HNmc |
13:15:26 | 219.20 | 564 | XLON | E07igCy1HNme |
13:15:26 | 219.20 | 566 | XLON | E07igCy1HNmg |
13:15:26 | 219.20 | 1,034 | XLON | E07igCy1HNmi |
13:15:26 | 219.20 | 78 | XLON | E07igCy1HNmk |
13:15:26 | 219.20 | 722 | XLON | E07igCy1HNmm |
13:15:26 | 219.20 | 647 | XLON | E07igCy1HNmo |
13:15:26 | 219.20 | 1,388 | XLON | E07igCy1HNms |
13:22:18 | 219.80 | 2,659 | XLON | E07igCy1HVse |
13:22:18 | 219.80 | 1,387 | XLON | E07igCy1HVsg |
13:34:10 | 220.00 | 1,088 | XLON | E07igCy1HlPZ |
13:37:24 | 220.00 | 196 | XLON | E07igCy1Hpak |
13:37:24 | 220.00 | 591 | XLON | E07igCy1Hpam |
13:38:40 | 220.00 | 220 | CHIX | 2996824671429 |
13:38:40 | 220.00 | 129 | XLON | E07igCy1HrWz |
13:39:13 | 220.00 | 1,033 | AQXE | 73250 |
13:40:28 | 219.80 | 1,044 | AQXE | 73538 |
13:40:28 | 219.80 | 659 | CHIX | 2996824671712 |
13:40:28 | 219.80 | 86 | BATE | 175714751100 |
13:40:28 | 219.80 | 162 | CHIX | 2996824671713 |
13:40:28 | 219.80 | 2,885 | XLON | E07igCy1HtqS |
13:40:28 | 219.80 | 2,063 | XLON | E07igCy1HtqW |
13:40:28 | 219.80 | 414 | BATE | 175714751101 |
13:41:51 | 219.80 | 1,046 | CHIX | 2996824671870 |
13:49:19 | 219.60 | 1,506 | AQXE | 75331 |
13:49:19 | 219.60 | 347 | XLON | E07igCy1I2tq |
13:49:19 | 219.60 | 749 | XLON | E07igCy1I2ts |
13:49:19 | 219.60 | 51 | XLON | E07igCy1I2tu |
13:49:19 | 219.60 | 1,446 | XLON | E07igCy1I2tx |
13:51:24 | 219.40 | 1,397 | BATE | 175714752520 |
13:51:25 | 218.80 | 848 | XLON | E07igCy1I5i4 |
13:51:32 | 218.80 | 41 | XLON | E07igCy1I5lR |
13:53:23 | 218.80 | 433 | XLON | E07igCy1I8Al |
13:56:44 | 218.80 | 4 | XLON | E07igCy1IBUP |
13:56:44 | 218.80 | 2,268 | XLON | E07igCy1IBUR |
13:56:44 | 218.80 | 60 | XLON | E07igCy1IBUX |
13:56:44 | 218.80 | 524 | XLON | E07igCy1IBUa |
13:56:48 | 218.80 | 12 | XLON | E07igCy1IBYe |
14:00:45 | 218.40 | 1,059 | AQXE | 77907 |
14:01:06 | 218.20 | 1,612 | XLON | E07igCy1IGAb |
14:01:14 | 218.20 | 1,289 | AQXE | 78049 |
14:05:48 | 218.00 | 1,055 | CHIX | 2996824676102 |
14:08:08 | 218.20 | 315 | XLON | E07igCy1IOBk |
14:13:06 | 218.60 | 711 | BATE | 175714755271 |
14:16:20 | 218.80 | 1,000 | AQXE | 81533 |
14:16:20 | 218.80 | 55 | CHIX | 2996824678234 |
14:18:29 | 218.80 | 522 | BATE | 175714756101 |
14:20:15 | 219.00 | 2,310 | XLON | E07igCy1IdMI |
14:20:17 | 218.80 | 860 | CHIX | 2996824678899 |
14:20:17 | 218.80 | 4,052 | XLON | E07igCy1IdNB |
14:20:17 | 218.80 | 800 | XLON | E07igCy1IdND |
14:20:17 | 218.80 | 321 | XLON | E07igCy1IdNF |
14:20:17 | 218.80 | 479 | XLON | E07igCy1IdNH |
14:20:17 | 218.80 | 800 | XLON | E07igCy1IdNJ |
14:20:17 | 218.80 | 800 | XLON | E07igCy1IdNL |
14:20:17 | 218.80 | 107 | XLON | E07igCy1IdNR |
14:22:17 | 218.80 | 1,176 | XLON | E07igCy1IgTa |
14:23:02 | 218.60 | 1,108 | XLON | E07igCy1IhRw |
14:30:05 | 219.20 | 689 | XLON | E07igCy1Isu3 |
14:30:05 | 219.20 | 146 | CHIX | 2996824681073 |
14:30:05 | 219.20 | 97 | CHIX | 2996824681074 |
14:30:05 | 219.20 | 40 | CHIX | 2996824681075 |
14:30:05 | 219.20 | 2,656 | XLON | E07igCy1Isu9 |
14:30:05 | 219.20 | 223 | CHIX | 2996824681076 |
14:30:05 | 219.20 | 800 | CHIX | 2996824681077 |
14:30:05 | 219.20 | 754 | CHIX | 2996824681078 |
14:30:51 | 218.80 | 163 | XLON | E07igCy1Iwke |
14:30:51 | 218.80 | 800 | XLON | E07igCy1Iwkg |
14:30:51 | 218.80 | 175 | XLON | E07igCy1Iwkj |
14:30:51 | 218.80 | 266 | XLON | E07igCy1Iwkm |
14:30:51 | 218.80 | 130 | AQXE | 85576 |
14:39:43 | 219.40 | 1,168 | XLON | E07igCy1JWns |
14:39:43 | 219.40 | 998 | XLON | E07igCy1JWnw |
14:39:43 | 219.40 | 1,053 | XLON | E07igCy1JWny |
14:39:43 | 219.40 | 547 | XLON | E07igCy1JWo0 |
14:39:43 | 219.40 | 800 | XLON | E07igCy1JWo2 |
14:39:43 | 219.40 | 484 | XLON | E07igCy1JWo4 |
14:39:43 | 219.40 | 116 | XLON | E07igCy1JWo6 |
14:39:43 | 219.40 | 684 | XLON | E07igCy1JWo8 |
14:39:43 | 219.40 | 584 | XLON | E07igCy1JWoA |
14:39:43 | 219.40 | 745 | XLON | E07igCy1JWoI |
14:40:06 | 219.20 | 1,189 | XLON | E07igCy1JY0o |
14:40:06 | 219.20 | 93 | XLON | E07igCy1JY0q |
14:40:06 | 219.20 | 56 | XLON | E07igCy1JY0x |
14:45:49 | 219.40 | 8 | XLON | E07igCy1JoEM |
14:45:49 | 219.40 | 99 | XLON | E07igCy1JoEO |
14:45:49 | 219.40 | 231 | XLON | E07igCy1JoER |
14:45:49 | 219.40 | 1,745 | XLON | E07igCy1JoET |
14:45:49 | 219.40 | 2,120 | XLON | E07igCy1JoEV |
14:45:49 | 219.40 | 2,141 | XLON | E07igCy1JoEX |
14:56:18 | 219.40 | 152 | XLON | E07igCy1KDLQ |
14:56:59 | 219.60 | 1,024 | CHIX | 2996824692293 |
14:57:05 | 219.60 | 685 | CHIX | 2996824692373 |
14:57:05 | 219.60 | 1,138 | CHIX | 2996824692374 |
14:57:07 | 219.60 | 396 | CHIX | 2996824692394 |
14:57:09 | 219.60 | 416 | CHIX | 2996824692404 |
15:00:32 | 219.60 | 1,023 | XLON | E07igCy1KNVO |
15:01:19 | 219.60 | 575 | XLON | E07igCy1KPjj |
15:01:23 | 219.60 | 589 | XLON | E07igCy1KPpV |
15:01:40 | 219.60 | 337 | XLON | E07igCy1KQU7 |
15:02:31 | 219.60 | 417 | XLON | E07igCy1KSSU |
15:03:19 | 219.60 | 37 | AQXE | 100816 |
15:03:24 | 219.60 | 1,073 | AQXE | 100912 |
15:05:49 | 219.60 | 185 | XLON | E07igCy1KaRR |
15:05:49 | 219.60 | 366 | XLON | E07igCy1KaRV |
15:05:49 | 219.60 | 112 | XLON | E07igCy1KaRX |
15:05:49 | 219.60 | 118 | XLON | E07igCy1KaRZ |
15:05:49 | 219.60 | 275 | XLON | E07igCy1KaRb |
15:05:49 | 219.60 | 172 | XLON | E07igCy1KaRd |
15:05:49 | 219.60 | 72 | XLON | E07igCy1KaRi |
15:05:49 | 219.60 | 800 | XLON | E07igCy1KaRl |
15:05:49 | 219.60 | 1,320 | XLON | E07igCy1KaRn |
15:05:49 | 219.60 | 280 | XLON | E07igCy1KaRp |
15:05:49 | 219.60 | 800 | XLON | E07igCy1KaRs |
15:05:49 | 219.60 | 48 | XLON | E07igCy1KaS4 |
15:05:49 | 219.60 | 102 | XLON | E07igCy1KaS6 |
15:05:49 | 219.60 | 348 | BATE | 175714769283 |
15:05:49 | 219.60 | 574 | CHIX | 2996824695428 |
15:05:49 | 219.60 | 990 | XLON | E07igCy1KaSH |
15:05:49 | 219.60 | 553 | XLON | E07igCy1KaSJ |
15:05:50 | 219.60 | 790 | XLON | E07igCy1KaVH |
15:05:50 | 219.60 | 877 | XLON | E07igCy1KaVb |
15:05:50 | 219.60 | 449 | XLON | E07igCy1KaVd |
15:05:53 | 219.60 | 469 | XLON | E07igCy1KaiX |
15:05:53 | 219.60 | 2,536 | XLON | E07igCy1KaiZ |
15:08:03 | 219.40 | 151 | XLON | E07igCy1KfqT |
15:08:03 | 219.40 | 864 | XLON | E07igCy1KfqW |
15:15:16 | 220.00 | 40 | BATE | 175714772200 |
15:15:16 | 220.00 | 565 | CHIX | 2996824698911 |
15:15:16 | 220.00 | 342 | BATE | 175714772201 |
15:15:16 | 220.00 | 221 | BATE | 175714772202 |
15:15:16 | 220.00 | 427 | CHIX | 2996824698912 |
15:15:16 | 220.00 | 3,172 | XLON | E07igCy1Kvrb |
15:15:16 | 220.00 | 2,799 | XLON | E07igCy1Kvrf |
15:17:40 | 219.80 | 685 | XLON | E07igCy1L0q1 |
15:17:40 | 219.80 | 591 | XLON | E07igCy1L0q3 |
15:26:14 | 220.00 | 57 | XLON | E07igCy1LH8g |
15:26:14 | 220.00 | 193 | XLON | E07igCy1LH8i |
15:26:14 | 220.00 | 1,726 | XLON | E07igCy1LH8u |
15:26:14 | 220.00 | 1,271 | XLON | E07igCy1LH8w |
15:29:52 | 219.80 | 366 | XLON | E07igCy1LMmT |
15:29:52 | 219.80 | 839 | XLON | E07igCy1LMmV |
15:29:52 | 219.80 | 1,350 | XLON | E07igCy1LMmX |
15:29:52 | 219.80 | 1,050 | XLON | E07igCy1LMmZ |
15:29:52 | 219.80 | 798 | XLON | E07igCy1LMmb |
15:29:52 | 219.80 | 506 | XLON | E07igCy1LMmd |
15:29:52 | 219.80 | 294 | XLON | E07igCy1LMmf |
15:29:52 | 219.80 | 798 | XLON | E07igCy1LMmh |
15:29:52 | 219.80 | 1,176 | XLON | E07igCy1LMmk |
15:40:44 | 219.80 | 1,093 | CHIX | 2996824706922 |
15:41:34 | 219.80 | 165 | BATE | 175714779661 |
15:41:34 | 219.80 | 165 | BATE | 175714779662 |
15:41:34 | 219.80 | 179 | BATE | 175714779663 |
15:41:34 | 219.80 | 545 | BATE | 175714779664 |
15:41:35 | 219.60 | 14 | XLON | E07igCy1Lfbs |
15:41:35 | 219.60 | 16 | XLON | E07igCy1Lfbu |
15:41:48 | 219.60 | 55 | XLON | E07igCy1Lfsz |
15:41:48 | 219.60 | 1 | XLON | E07igCy1Lft1 |
15:41:48 | 219.60 | 16 | XLON | E07igCy1Lft3 |
15:41:48 | 219.60 | 40 | XLON | E07igCy1Lft5 |
15:42:44 | 219.80 | 388 | CHIX | 2996824707588 |
15:42:44 | 219.80 | 70 | BATE | 175714779993 |
15:42:44 | 219.80 | 491 | BATE | 175714779994 |
15:43:23 | 219.80 | 11 | CHIX | 2996824707808 |
15:43:23 | 219.80 | 50 | BATE | 175714780190 |
15:43:40 | 219.80 | 236 | BATE | 175714780278 |
15:43:45 | 219.60 | 132 | BATE | 175714780297 |
15:43:45 | 219.60 | 173 | BATE | 175714780298 |
15:43:45 | 219.60 | 123 | XLON | E07igCy1Lj1K |
15:44:08 | 219.80 | 40 | CHIX | 2996824708056 |
15:44:08 | 219.80 | 11 | CHIX | 2996824708057 |
15:44:27 | 219.80 | 172 | CHIX | 2996824708120 |
15:45:10 | 219.80 | 11 | CHIX | 2996824708329 |
15:45:40 | 219.80 | 37 | CHIX | 2996824708470 |
15:46:03 | 219.80 | 12 | CHIX | 2996824708593 |
15:46:53 | 219.60 | 904 | XLON | E07igCy1Lnku |
15:46:53 | 219.60 | 283 | CHIX | 2996824708808 |
15:46:53 | 219.60 | 23 | BATE | 175714781058 |
15:46:53 | 219.60 | 44 | CHIX | 2996824708809 |
15:47:25 | 219.60 | 777 | BATE | 175714781167 |
15:47:25 | 219.60 | 513 | BATE | 175714781168 |
15:47:47 | 219.80 | 450 | AQXE | 120715 |
15:47:47 | 219.80 | 500 | AQXE | 120716 |
15:50:57 | 219.60 | 139 | BATE | 175714782054 |
15:51:14 | 219.80 | 178 | XLON | E07igCy1LuEL |
15:51:14 | 219.80 | 222 | BATE | 175714782157 |
15:51:14 | 219.80 | 248 | BATE | 175714782158 |
15:51:14 | 219.80 | 532 | XLON | E07igCy1LuF9 |
15:51:14 | 219.80 | 496 | XLON | E07igCy1LuFB |
15:51:14 | 219.80 | 135 | XLON | E07igCy1LuFD |
15:51:14 | 219.80 | 210 | XLON | E07igCy1LuGI |
15:51:17 | 219.80 | 658 | BATE | 175714782172 |
15:51:18 | 219.80 | 627 | BATE | 175714782182 |
15:51:18 | 219.80 | 26 | BATE | 175714782183 |
15:51:29 | 219.80 | 1,947 | BATE | 175714782219 |
15:51:29 | 219.80 | 800 | BATE | 175714782220 |
15:51:29 | 219.80 | 291 | BATE | 175714782221 |
15:51:29 | 219.80 | 3 | BATE | 175714782222 |
15:51:39 | 219.80 | 800 | XLON | E07igCy1Lv54 |
15:51:39 | 219.80 | 1,470 | XLON | E07igCy1Lv56 |
15:51:39 | 219.80 | 271 | XLON | E07igCy1Lv58 |
15:51:39 | 219.80 | 88 | XLON | E07igCy1Lv5A |
15:52:12 | 219.80 | 51 | BATE | 175714782410 |
15:52:12 | 219.80 | 242 | BATE | 175714782411 |
15:52:12 | 219.80 | 41 | BATE | 175714782412 |
15:52:12 | 219.80 | 76 | BATE | 175714782413 |
15:52:12 | 219.80 | 32 | BATE | 175714782414 |
15:52:12 | 219.80 | 27 | BATE | 175714782416 |
15:52:12 | 219.80 | 63 | BATE | 175714782417 |
15:52:12 | 219.80 | 48 | BATE | 175714782418 |
15:52:12 | 219.80 | 15 | BATE | 175714782419 |
15:52:12 | 219.80 | 38 | BATE | 175714782420 |
15:52:12 | 219.80 | 21 | BATE | 175714782421 |
15:52:43 | 219.80 | 450 | XLON | E07igCy1LwQJ |
15:52:43 | 219.80 | 79 | XLON | E07igCy1LwQP |
15:52:44 | 219.80 | 456 | XLON | E07igCy1LwTv |
15:56:42 | 219.80 | 519 | XLON | E07igCy1M1rJ |
15:57:13 | 219.80 | 1,076 | CHIX | 2996824711526 |
15:57:13 | 219.80 | 4,973 | XLON | E07igCy1M2K8 |
15:57:13 | 219.80 | 1,692 | XLON | E07igCy1M2KA |
15:57:13 | 219.80 | 800 | XLON | E07igCy1M2KC |
15:57:13 | 219.80 | 365 | XLON | E07igCy1M2KG |
15:57:13 | 219.80 | 435 | XLON | E07igCy1M2KI |
15:57:13 | 219.80 | 536 | XLON | E07igCy1M2KL |
15:57:13 | 219.80 | 639 | XLON | E07igCy1M2KN |
15:57:13 | 219.80 | 800 | XLON | E07igCy1M2KP |
15:57:13 | 219.80 | 443 | XLON | E07igCy1M2KR |
15:57:16 | 219.00 | 1,112 | BATE | 175714783658 |
15:57:16 | 219.00 | 923 | BATE | 175714783659 |
15:57:16 | 219.00 | 103 | BATE | 175714783660 |
15:58:26 | 219.00 | 629 | XLON | E07igCy1M3xB |
15:58:26 | 219.00 | 538 | XLON | E07igCy1M3xF |
15:58:26 | 219.00 | 57 | XLON | E07igCy1M3xH |
16:06:28 | 218.80 | 44 | BATE | 175714786534 |
16:06:59 | 218.80 | 239 | BATE | 175714786656 |
16:06:59 | 218.80 | 465 | CHIX | 2996824714799 |
16:06:59 | 218.80 | 687 | XLON | E07igCy1MGek |
16:06:59 | 218.80 | 576 | XLON | E07igCy1MGem |
16:06:59 | 218.80 | 224 | XLON | E07igCy1MGeo |
16:06:59 | 218.80 | 944 | XLON | E07igCy1MGes |
16:06:59 | 218.80 | 899 | XLON | E07igCy1MGeu |
16:06:59 | 218.80 | 803 | XLON | E07igCy1MGew |
16:06:59 | 218.80 | 5 | XLON | E07igCy1MGey |
16:06:59 | 218.80 | 215 | XLON | E07igCy1MGf0 |
16:06:59 | 218.80 | 2,581 | XLON | E07igCy1MGf2 |
16:06:59 | 218.80 | 2,744 | XLON | E07igCy1MGf4 |
16:09:09 | 218.60 | 1,022 | CHIX | 2996824715436 |
16:12:21 | 218.60 | 1,057 | CHIX | 2996824716478 |
16:12:21 | 218.60 | 38 | CHIX | 2996824716479 |
16:13:58 | 218.60 | 1,027 | CHIX | 2996824717085 |
16:13:58 | 218.60 | 117 | CHIX | 2996824717086 |
16:14:03 | 218.60 | 228 | BATE | 175714788681 |
16:14:51 | 218.60 | 77 | XLON | E07igCy1MSLE |
16:14:51 | 218.60 | 543 | XLON | E07igCy1MSLG |
16:14:51 | 218.60 | 124 | XLON | E07igCy1MSLI |
16:14:55 | 218.60 | 830 | XLON | E07igCy1MSTe |
16:14:55 | 218.60 | 394 | XLON | E07igCy1MSTg |
16:15:03 | 218.60 | 118 | XLON | E07igCy1MSnL |
16:15:07 | 218.60 | 119 | XLON | E07igCy1MSvK |
16:15:34 | 218.60 | 696 | XLON | E07igCy1MTaJ |
16:15:34 | 218.60 | 536 | XLON | E07igCy1MTaL |
16:19:27 | 218.60 | 485 | BATE | 175714790648 |
16:19:51 | 219.00 | 245 | CHIX | 2996824719194 |
16:19:51 | 219.00 | 316 | CHIX | 2996824719195 |
16:19:51 | 219.00 | 48 | CHIX | 2996824719196 |
16:20:03 | 218.60 | 339 | XLON | E07igCy1Ma5A |
16:20:27 | 219.00 | 237 | CHIX | 2996824719454 |
16:20:45 | 219.00 | 426 | CHIX | 2996824719600 |
16:21:00 | 219.00 | 26 | CHIX | 2996824719665 |
16:21:27 | 219.00 | 35 | CHIX | 2996824719932 |
16:22:23 | 219.00 | 594 | CHIX | 2996824720352 |
16:23:05 | 219.00 | 32 | CHIX | 2996824720633 |
16:24:00 | 219.00 | 551 | CHIX | 2996824720969 |
16:24:11 | 219.00 | 12 | CHIX | 2996824721066 |
16:24:24 | 219.00 | 12 | CHIX | 2996824721147 |
16:24:24 | 218.60 | 97 | XLON | E07igCy1MgV2 |
16:24:50 | 219.00 | 56 | CHIX | 2996824721257 |
16:24:50 | 219.00 | 13 | CHIX | 2996824721258 |
16:25:18 | 218.60 | 42 | BATE | 175714792934 |
16:25:18 | 218.60 | 26 | BATE | 175714792935 |
16:25:18 | 218.60 | 11 | BATE | 175714792936 |
16:25:20 | 218.60 | 669 | XLON | E07igCy1MiPy |
16:25:31 | 218.60 | 1,038 | XLON | E07igCy1MioU |
16:25:31 | 218.60 | 582 | XLON | E07igCy1MioW |
16:26:10 | 218.60 | 556 | XLON | E07igCy1MjoI |
16:26:10 | 218.60 | 1,515 | XLON | E07igCy1MjoK |
16:26:10 | 218.60 | 1,049 | XLON | E07igCy1MjoU |
16:27:07 | 218.40 | 230 | CHIX | 2996824722147 |
16:28:39 | 218.60 | 1,049 | BATE | 175714794429 |
16:28:42 | 218.80 | 20 | XLON | E07igCy1MofL |
16:28:43 | 218.80 | 1,029 | XLON | E07igCy1Mogs |
16:28:43 | 218.80 | 257 | XLON | E07igCy1Mogu |
16:28:55 | 218.80 | 457 | XLON | E07igCy1Mowp |
16:29:34 | 218.80 | 43 | CHIX | 2996824723311 |
16:29:38 | 218.80 | 100 | CHIX | 2996824723336 |
16:29:39 | 218.80 | 54 | CHIX | 2996824723341 |
16:29:44 | 218.80 | 309 | CHIX | 2996824723387 |
16:29:44 | 218.80 | 27 | CHIX | 2996824723388 |
16:29:44 | 218.80 | 44 | CHIX | 2996824723390 |
16:29:44 | 218.80 | 47 | XLON | E07igCy1Mqux |
Related Shares:
Indivior