9th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 6 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,577,500 |
Highest price paid (per ordinary share) | GBp 158.4500 |
Lowest price paid (per ordinary share) | GBp 154.7500 |
Volume weighted average price paid (per ordinary share) | GBp 156.7176 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £208,358,840 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Oct-2023 08:09:21 | 2363 | 157.3500 | XLON | 07002070000004872-E0GCPls980VN20231006 |
06-Oct-2023 08:09:21 | 71 | 157.5000 | XLON | 05002050000004855-E0GCPls980V220231006 |
06-Oct-2023 08:09:21 | 3000 | 157.5000 | XLON | 05002050000004855-E0GCPls980Uw20231006 |
06-Oct-2023 08:10:00 | 2347 | 157.4500 | XLON | 07002070000004878-E0GCPls982BM20231006 |
06-Oct-2023 08:10:00 | 2582 | 157.4500 | XLON | 07002070000004877-E0GCPls982BK20231006 |
06-Oct-2023 08:10:00 | 2845 | 157.3500 | XLON | 05002050000004863-E0GCPls982EI20231006 |
06-Oct-2023 08:11:53 | 3360 | 157.7500 | XLON | 05002050000005370-E0GCPls986e320231006 |
06-Oct-2023 08:11:54 | 2171 | 157.7500 | XLON | 07002070000005398-E0GCPls986gC20231006 |
06-Oct-2023 08:11:55 | 2369 | 157.7500 | XLON | 05002050000005371-E0GCPls986j120231006 |
06-Oct-2023 08:11:56 | 2961 | 157.7500 | XLON | 05002050000005374-E0GCPls986mN20231006 |
06-Oct-2023 08:11:57 | 2755 | 157.5500 | XLON | 05002050000005264-E0GCPls986u320231006 |
06-Oct-2023 08:11:57 | 2045 | 157.7500 | XLON | 07002070000005406-E0GCPls986rx20231006 |
06-Oct-2023 08:11:57 | 521 | 157.7500 | XLON | 07002070000005406-E0GCPls986rv20231006 |
06-Oct-2023 08:11:58 | 1359 | 157.5000 | XLON | 05002050000005132-E0GCPls986vs20231006 |
06-Oct-2023 08:11:58 | 976 | 157.5000 | XLON | 05002050000005132-E0GCPls986vo20231006 |
06-Oct-2023 08:13:37 | 768 | 157.5000 | XLON | 07002070000005799-E0GCPls98A1j20231006 |
06-Oct-2023 08:13:54 | 1838 | 157.2500 | XLON | 05002050000005816-E0GCPls98AWp20231006 |
06-Oct-2023 08:18:22 | 2102 | 157.5500 | XLON | 05002050000006711-E0GCPls98IKB20231006 |
06-Oct-2023 08:18:22 | 1914 | 157.5500 | XLON | 05002050000006711-E0GCPls98IKD20231006 |
06-Oct-2023 08:18:23 | 2253 | 157.5500 | XLON | 05002050000006714-E0GCPls98ILE20231006 |
06-Oct-2023 08:18:24 | 720 | 157.6000 | XLON | 05002050000006720-E0GCPls98INn20231006 |
06-Oct-2023 08:18:24 | 1533 | 157.6000 | XLON | 05002050000006720-E0GCPls98INl20231006 |
06-Oct-2023 08:18:25 | 1266 | 157.5500 | XLON | 07002070000006757-E0GCPls98IQO20231006 |
06-Oct-2023 08:18:25 | 2102 | 157.5500 | XLON | 07002070000006757-E0GCPls98IQQ20231006 |
06-Oct-2023 08:18:27 | 1906 | 157.5500 | XLON | 05002050000006731-E0GCPls98IWi20231006 |
06-Oct-2023 08:18:28 | 2253 | 157.5500 | XLON | 05002050000006736-E0GCPls98IXg20231006 |
06-Oct-2023 08:19:02 | 2102 | 157.5000 | XLON | 05002050000006870-E0GCPls98Jk120231006 |
06-Oct-2023 08:19:36 | 4 | 157.5000 | XLON | 07002070000007014-E0GCPls98KYE20231006 |
06-Oct-2023 08:19:36 | 805 | 157.5000 | XLON | 07002070000007014-E0GCPls98KYG20231006 |
06-Oct-2023 08:19:36 | 456 | 157.5000 | XLON | 07002070000007014-E0GCPls98KYI20231006 |
06-Oct-2023 08:20:02 | 2550 | 157.5000 | XLON | 07002070000007090-E0GCPls98LQ720231006 |
06-Oct-2023 08:20:19 | 1847 | 157.3000 | XLON | 07002070000005924-E0GCPls98LoS20231006 |
06-Oct-2023 08:20:19 | 2022 | 157.2500 | XLON | 05002050000005826-E0GCPls98Loh20231006 |
06-Oct-2023 08:21:03 | 1441 | 157.2000 | XLON | 07002070000007309-E0GCPls98Mz620231006 |
06-Oct-2023 08:21:37 | 1308 | 157.1500 | XLON | 05002050000007317-E0GCPls98NwR20231006 |
06-Oct-2023 08:21:37 | 1214 | 157.1500 | XLON | 05002050000007317-E0GCPls98NwP20231006 |
06-Oct-2023 08:22:11 | 113 | 157.1500 | XLON | 05002050000007390-E0GCPls98OfT20231006 |
06-Oct-2023 08:23:20 | 530 | 157.2000 | XLON | 07002070000007643-E0GCPls98QK120231006 |
06-Oct-2023 08:23:21 | 1788 | 157.1500 | XLON | 05002050000007551-E0GCPls98QNV20231006 |
06-Oct-2023 08:23:21 | 1144 | 157.2000 | XLON | 07002070000007643-E0GCPls98QNP20231006 |
06-Oct-2023 08:24:16 | 1667 | 157.1500 | XLON | 07002070000007750-E0GCPls98RSE20231006 |
06-Oct-2023 08:24:53 | 2317 | 157.1500 | XLON | 07002070000007862-E0GCPls98SFL20231006 |
06-Oct-2023 08:24:58 | 1674 | 157.0500 | XLON | 07002070000007644-E0GCPls98SS320231006 |
06-Oct-2023 08:25:01 | 2102 | 157.0500 | XLON | 05002050000007880-E0GCPls98Sfd20231006 |
06-Oct-2023 08:26:23 | 2102 | 157.0500 | XLON | 05002050000008121-E0GCPls98UVb20231006 |
06-Oct-2023 08:26:23 | 1321 | 156.8500 | XLON | 05002050000008060-E0GCPls98UVz20231006 |
06-Oct-2023 08:26:23 | 834 | 156.8500 | XLON | 05002050000008060-E0GCPls98UVx20231006 |
06-Oct-2023 08:26:23 | 2501 | 156.7500 | XLON | 05002050000007696-E0GCPls98UX420231006 |
06-Oct-2023 08:26:23 | 2117 | 157.0500 | XLON | 05002050000008121-E0GCPls98UVZ20231006 |
06-Oct-2023 08:26:23 | 250 | 157.0500 | XLON | 05002050000008121-E0GCPls98UVX20231006 |
06-Oct-2023 08:26:23 | 2 | 157.0500 | XLON | 05002050000008121-E0GCPls98UVV20231006 |
06-Oct-2023 08:27:05 | 1246 | 156.5500 | XLON | 07002070000008187-E0GCPls98VrX20231006 |
06-Oct-2023 08:27:05 | 38 | 156.5500 | XLON | 07002070000008187-E0GCPls98VrT20231006 |
06-Oct-2023 08:28:50 | 1821 | 156.8500 | XLON | 07002070000008491-E0GCPls98YEc20231006 |
06-Oct-2023 08:31:06 | 2349 | 157.1500 | XLON | 05002050000008814-E0GCPls98aY120231006 |
06-Oct-2023 08:31:10 | 771 | 157.1500 | XLON | 07002070000008885-E0GCPls98acb20231006 |
06-Oct-2023 08:31:10 | 1578 | 157.1500 | XLON | 07002070000008885-E0GCPls98acX20231006 |
06-Oct-2023 08:31:20 | 1804 | 157.1000 | XLON | 07002070000008842-E0GCPls98aor20231006 |
06-Oct-2023 08:31:44 | 1013 | 157.0000 | XLON | 05002050000008902-E0GCPls98bU720231006 |
06-Oct-2023 08:31:44 | 1694 | 157.0500 | XLON | 07002070000008801-E0GCPls98bQQ20231006 |
06-Oct-2023 08:32:51 | 2034 | 157.0000 | XLON | 05002050000009053-E0GCPls98cuq20231006 |
06-Oct-2023 08:33:21 | 2102 | 157.0000 | XLON | 05002050000009118-E0GCPls98dMZ20231006 |
06-Oct-2023 08:33:23 | 1460 | 157.0000 | XLON | 05002050000009122-E0GCPls98dPi20231006 |
06-Oct-2023 08:34:26 | 770 | 157.0000 | XLON | 05002050000009260-E0GCPls98ecO20231006 |
06-Oct-2023 08:34:40 | 2192 | 157.0000 | XLON | 05002050000009299-E0GCPls98er120231006 |
06-Oct-2023 08:35:16 | 2187 | 156.7500 | XLON | 07002070000008976-E0GCPls98fvV20231006 |
06-Oct-2023 08:35:16 | 1800 | 156.8000 | XLON | 05002050000009399-E0GCPls98fvE20231006 |
06-Oct-2023 08:35:16 | 56 | 156.8000 | XLON | 05002050000009399-E0GCPls98fvG20231006 |
06-Oct-2023 08:36:01 | 1827 | 156.7500 | XLON | 07002070000009563-E0GCPls98gnf20231006 |
06-Oct-2023 08:36:19 | 97 | 156.6500 | XLON | 07002070000009081-E0GCPls98hLb20231006 |
06-Oct-2023 08:36:19 | 1987 | 156.6500 | XLON | 07002070000009081-E0GCPls98hLX20231006 |
06-Oct-2023 08:37:15 | 1585 | 156.6500 | XLON | 05002050000009566-E0GCPls98iK720231006 |
06-Oct-2023 08:37:41 | 1089 | 156.6500 | XLON | 07002070000009873-E0GCPls98k0V20231006 |
06-Oct-2023 08:37:41 | 804 | 156.6500 | XLON | 07002070000009873-E0GCPls98k0R20231006 |
06-Oct-2023 08:37:41 | 1500 | 156.6500 | XLON | 07002070000009873-E0GCPls98k0P20231006 |
06-Oct-2023 08:37:41 | 619 | 156.6500 | XLON | 07002070000009873-E0GCPls98k0T20231006 |
06-Oct-2023 08:37:41 | 845 | 156.6500 | XLON | 07002070000009873-E0GCPls98k0N20231006 |
06-Oct-2023 08:40:01 | 1162 | 156.8500 | XLON | 07002070000010134-E0GCPls98n6o20231006 |
06-Oct-2023 08:40:01 | 677 | 156.8500 | XLON | 07002070000010134-E0GCPls98n6m20231006 |
06-Oct-2023 08:40:34 | 1493 | 156.8500 | XLON | 07002070000010220-E0GCPls98nrG20231006 |
06-Oct-2023 08:40:34 | 175 | 156.8500 | XLON | 07002070000010220-E0GCPls98nr620231006 |
06-Oct-2023 08:41:11 | 1843 | 156.8500 | XLON | 07002070000010286-E0GCPls98oVz20231006 |
06-Oct-2023 08:41:14 | 1694 | 156.8000 | XLON | 07002070000010112-E0GCPls98oby20231006 |
06-Oct-2023 08:41:14 | 147 | 156.8000 | XLON | 07002070000010112-E0GCPls98oc020231006 |
06-Oct-2023 08:41:19 | 1218 | 156.7000 | XLON | 07002070000010336-E0GCPls98opC20231006 |
06-Oct-2023 08:41:19 | 1180 | 156.7000 | XLON | 05002050000010004-E0GCPls98olw20231006 |
06-Oct-2023 08:41:19 | 824 | 156.7000 | XLON | 05002050000010004-E0GCPls98oly20231006 |
06-Oct-2023 08:42:13 | 1306 | 156.7500 | XLON | 05002050000010276-E0GCPls98puG20231006 |
06-Oct-2023 08:42:13 | 369 | 156.7500 | XLON | 05002050000010276-E0GCPls98puK20231006 |
06-Oct-2023 08:42:51 | 602 | 156.7500 | XLON | 07002070000010454-E0GCPls98qWK20231006 |
06-Oct-2023 08:43:25 | 603 | 156.7500 | XLON | 05002050000010454-E0GCPls98r7320231006 |
06-Oct-2023 08:43:44 | 1737 | 156.7500 | XLON | 05002050000010470-E0GCPls98rG120231006 |
06-Oct-2023 08:43:44 | 287 | 156.7500 | XLON | 05002050000010470-E0GCPls98rFy20231006 |
06-Oct-2023 08:44:50 | 2016 | 156.8500 | XLON | 07002070000010578-E0GCPls98s7J20231006 |
06-Oct-2023 08:45:13 | 2363 | 156.8500 | XLON | 05002050000010553-E0GCPls98sUw20231006 |
06-Oct-2023 08:45:42 | 603 | 156.8500 | XLON | 07002070000010717-E0GCPls98sxS20231006 |
06-Oct-2023 08:47:18 | 1675 | 157.0500 | XLON | 07002070000010854-E0GCPls98usW20231006 |
06-Oct-2023 08:47:19 | 758 | 157.0500 | XLON | 05002050000010834-E0GCPls98uxb20231006 |
06-Oct-2023 08:47:19 | 1338 | 157.0500 | XLON | 05002050000010834-E0GCPls98uxZ20231006 |
06-Oct-2023 08:47:29 | 2363 | 157.0500 | XLON | 05002050000010843-E0GCPls98vNI20231006 |
06-Oct-2023 08:48:17 | 447 | 157.0500 | XLON | 07002070000010940-E0GCPls98w2l20231006 |
06-Oct-2023 08:48:17 | 1264 | 157.0500 | XLON | 07002070000010940-E0GCPls98w2q20231006 |
06-Oct-2023 08:48:19 | 654 | 157.0500 | XLON | 07002070000010994-E0GCPls98w8A20231006 |
06-Oct-2023 08:48:19 | 1059 | 157.0500 | XLON | 07002070000010994-E0GCPls98w8E20231006 |
06-Oct-2023 08:48:51 | 1847 | 157.0500 | XLON | 07002070000011021-E0GCPls98wfG20231006 |
06-Oct-2023 08:49:25 | 2187 | 157.0500 | XLON | 05002050000011031-E0GCPls98xCr20231006 |
06-Oct-2023 08:49:34 | 2022 | 156.9000 | XLON | 07002070000010743-E0GCPls98xMZ20231006 |
06-Oct-2023 08:50:09 | 292 | 157.0000 | XLON | 07002070000011222-E0GCPls98yL020231006 |
06-Oct-2023 08:50:09 | 624 | 157.0000 | XLON | 07002070000011222-E0GCPls98yKv20231006 |
06-Oct-2023 08:51:36 | 1528 | 157.0000 | XLON | 07002070000011326-E0GCPls9906y20231006 |
06-Oct-2023 08:51:36 | 174 | 157.0000 | XLON | 07002070000011326-E0GCPls9906f20231006 |
06-Oct-2023 08:51:37 | 1874 | 157.0000 | XLON | 05002050000011314-E0GCPls9908s20231006 |
06-Oct-2023 08:52:09 | 212 | 157.0000 | XLON | 07002070000011423-E0GCPls990cw20231006 |
06-Oct-2023 08:52:09 | 2002 | 157.0000 | XLON | 07002070000011423-E0GCPls990co20231006 |
06-Oct-2023 08:52:45 | 2381 | 157.0000 | XLON | 05002050000011427-E0GCPls991GC20231006 |
06-Oct-2023 08:53:35 | 1708 | 157.0000 | XLON | 07002070000011557-E0GCPls991oO20231006 |
06-Oct-2023 08:54:08 | 289 | 157.0000 | XLON | 07002070000011604-E0GCPls992LO20231006 |
06-Oct-2023 08:54:08 | 92 | 157.0000 | XLON | 07002070000011604-E0GCPls992LQ20231006 |
06-Oct-2023 08:55:11 | 786 | 157.1000 | XLON | 07002070000011743-E0GCPls993RR20231006 |
06-Oct-2023 08:55:11 | 2096 | 157.1000 | XLON | 07002070000011743-E0GCPls993RT20231006 |
06-Oct-2023 08:55:12 | 1959 | 157.1000 | XLON | 07002070000011748-E0GCPls993VC20231006 |
06-Oct-2023 08:55:12 | 414 | 157.1000 | XLON | 07002070000011748-E0GCPls993V720231006 |
06-Oct-2023 08:55:47 | 443 | 157.1000 | XLON | 05002050000011728-E0GCPls9946o20231006 |
06-Oct-2023 08:56:51 | 1835 | 157.0000 | XLON | 05002050000011747-E0GCPls995Cf20231006 |
06-Oct-2023 08:56:51 | 1704 | 156.9500 | XLON | 05002050000011558-E0GCPls995Cv20231006 |
06-Oct-2023 08:56:54 | 670 | 156.9500 | XLON | 07002070000011879-E0GCPls995FH20231006 |
06-Oct-2023 08:57:23 | 683 | 156.9500 | XLON | 05002050000011857-E0GCPls995dg20231006 |
06-Oct-2023 08:57:23 | 842 | 156.9500 | XLON | 05002050000011857-E0GCPls995de20231006 |
06-Oct-2023 08:58:09 | 1152 | 157.0000 | XLON | 07002070000011975-E0GCPls996Qq20231006 |
06-Oct-2023 09:00:15 | 2437 | 157.1500 | XLON | 05002050000012034-E0GCPls9999d20231006 |
06-Oct-2023 09:00:16 | 2700 | 157.1500 | XLON | 07002070000012259-E0GCPls999BD20231006 |
06-Oct-2023 09:00:16 | 590 | 157.1500 | XLON | 07002070000012259-E0GCPls999BF20231006 |
06-Oct-2023 09:00:23 | 770 | 157.2500 | XLON | 07002070000012264-E0GCPls999PO20231006 |
06-Oct-2023 09:01:15 | 365 | 157.2500 | XLON | 07002070000012264-E0GCPls99ABO20231006 |
06-Oct-2023 09:01:15 | 1137 | 157.2500 | XLON | 07002070000012264-E0GCPls99ABe20231006 |
06-Oct-2023 09:01:16 | 689 | 157.2500 | XLON | 05002050000012330-E0GCPls99AEa20231006 |
06-Oct-2023 09:02:43 | 2397 | 157.2500 | XLON | 05002050000012332-E0GCPls99C9W20231006 |
06-Oct-2023 09:02:44 | 1284 | 157.2500 | XLON | 05002050000012570-E0GCPls99CAT20231006 |
06-Oct-2023 09:02:44 | 346 | 157.2500 | XLON | 05002050000012570-E0GCPls99CAR20231006 |
06-Oct-2023 09:02:45 | 1589 | 157.2500 | XLON | 05002050000012578-E0GCPls99CCg20231006 |
06-Oct-2023 09:03:52 | 1961 | 157.1000 | XLON | 07002070000012063-E0GCPls99DxS20231006 |
06-Oct-2023 09:03:52 | 1589 | 157.2500 | XLON | 07002070000012647-E0GCPls99Doz20231006 |
06-Oct-2023 09:03:58 | 2257 | 157.1000 | XLON | 07002070000012866-E0GCPls99Eb620231006 |
06-Oct-2023 09:04:01 | 648 | 157.0000 | XLON | 07002070000011980-E0GCPls99Elz20231006 |
06-Oct-2023 09:04:01 | 643 | 157.0000 | XLON | 07002070000011975-E0GCPls99Elv20231006 |
06-Oct-2023 09:04:01 | 735 | 157.0000 | XLON | 07002070000011980-E0GCPls99Elx20231006 |
06-Oct-2023 09:04:31 | 1984 | 156.8500 | XLON | 05002050000012824-E0GCPls99FTG20231006 |
06-Oct-2023 09:04:31 | 1694 | 156.8500 | XLON | 05002050000012824-E0GCPls99FTK20231006 |
06-Oct-2023 09:06:33 | 2586 | 156.8500 | XLON | 07002070000013221-E0GCPls99HJ620231006 |
06-Oct-2023 09:07:23 | 759 | 157.0000 | XLON | 07002070000013399-E0GCPls99IoR20231006 |
06-Oct-2023 09:07:23 | 1640 | 157.0000 | XLON | 07002070000013399-E0GCPls99IoT20231006 |
06-Oct-2023 09:07:45 | 749 | 156.9000 | XLON | 07002070000013261-E0GCPls99J5420231006 |
06-Oct-2023 09:07:45 | 1350 | 156.9000 | XLON | 07002070000013261-E0GCPls99J5720231006 |
06-Oct-2023 09:08:13 | 855 | 156.8500 | XLON | 07002070000013474-E0GCPls99JWH20231006 |
06-Oct-2023 09:08:47 | 753 | 156.8500 | XLON | 07002070000013524-E0GCPls99JzR20231006 |
06-Oct-2023 09:08:47 | 731 | 156.8500 | XLON | 07002070000013524-E0GCPls99JzP20231006 |
06-Oct-2023 09:11:45 | 10 | 156.8500 | XLON | 05002050000013546-E0GCPls99MC320231006 |
06-Oct-2023 09:11:45 | 2259 | 156.8500 | XLON | 05002050000013546-E0GCPls99MC020231006 |
06-Oct-2023 09:11:45 | 1330 | 156.9000 | XLON | 07002070000013582-E0GCPls99MBl20231006 |
06-Oct-2023 09:11:45 | 411 | 156.9000 | XLON | 07002070000013582-E0GCPls99MBj20231006 |
06-Oct-2023 09:11:46 | 1726 | 156.8500 | XLON | 07002070000013868-E0GCPls99MCv20231006 |
06-Oct-2023 09:12:14 | 1308 | 156.9500 | XLON | 05002050000013979-E0GCPls99Mab20231006 |
06-Oct-2023 09:12:14 | 582 | 156.9500 | XLON | 05002050000013979-E0GCPls99MaY20231006 |
06-Oct-2023 09:12:18 | 2405 | 156.9500 | XLON | 07002070000014038-E0GCPls99Mn720231006 |
06-Oct-2023 09:12:21 | 1624 | 156.9000 | XLON | 07002070000014025-E0GCPls99Mqe20231006 |
06-Oct-2023 09:12:21 | 438 | 156.9000 | XLON | 07002070000014025-E0GCPls99Mqc20231006 |
06-Oct-2023 09:12:44 | 1406 | 156.9000 | XLON | 07002070000014107-E0GCPls99N6y20231006 |
06-Oct-2023 09:13:39 | 957 | 156.7500 | XLON | 05002050000013829-E0GCPls99O6A20231006 |
06-Oct-2023 09:13:58 | 2214 | 156.6500 | XLON | 05002050000014398-E0GCPls99OZS20231006 |
06-Oct-2023 09:13:58 | 822 | 156.6000 | XLON | 07002070000014032-E0GCPls99OZc20231006 |
06-Oct-2023 09:13:58 | 168 | 156.6000 | XLON | 07002070000014032-E0GCPls99OZY20231006 |
06-Oct-2023 09:14:32 | 621 | 156.6000 | XLON | 05002050000014537-E0GCPls99PET20231006 |
06-Oct-2023 09:14:32 | 1269 | 156.6000 | XLON | 05002050000014537-E0GCPls99PEX20231006 |
06-Oct-2023 09:15:38 | 1025 | 156.6000 | XLON | 05002050000014814-E0GCPls99QKn20231006 |
06-Oct-2023 09:15:38 | 882 | 156.6000 | XLON | 05002050000014814-E0GCPls99QKr20231006 |
06-Oct-2023 09:15:38 | 686 | 156.6000 | XLON | 05002050000014814-E0GCPls99QKp20231006 |
06-Oct-2023 09:16:02 | 598 | 156.6000 | XLON | 05002050000014938-E0GCPls99QpJ20231006 |
06-Oct-2023 09:16:13 | 1456 | 156.6000 | XLON | 05002050000014938-E0GCPls99Qxl20231006 |
06-Oct-2023 09:16:36 | 679 | 156.5000 | XLON | 07002070000015090-E0GCPls99RFT20231006 |
06-Oct-2023 09:16:36 | 235 | 156.5000 | XLON | 07002070000015090-E0GCPls99RFV20231006 |
06-Oct-2023 09:16:36 | 953 | 156.5000 | XLON | 07002070000014974-E0GCPls99RCS20231006 |
06-Oct-2023 09:16:36 | 1077 | 156.5000 | XLON | 05002050000014046-E0GCPls99RCQ20231006 |
06-Oct-2023 09:17:12 | 907 | 156.3500 | XLON | 05002050000014314-E0GCPls99RcU20231006 |
06-Oct-2023 09:18:29 | 2232 | 156.5000 | XLON | 07002070000015299-E0GCPls99T0620231006 |
06-Oct-2023 09:18:29 | 1990 | 156.5500 | XLON | 07002070000015393-E0GCPls99Sx720231006 |
06-Oct-2023 09:19:56 | 1861 | 156.6000 | XLON | 07002070000015718-E0GCPls99U9m20231006 |
06-Oct-2023 09:20:30 | 936 | 156.6000 | XLON | 05002050000015786-E0GCPls99Uhe20231006 |
06-Oct-2023 09:21:26 | 2529 | 156.6000 | XLON | 05002050000015848-E0GCPls99VVo20231006 |
06-Oct-2023 09:22:00 | 631 | 156.6000 | XLON | 05002050000016011-E0GCPls99WEv20231006 |
06-Oct-2023 09:22:00 | 855 | 156.6000 | XLON | 05002050000016011-E0GCPls99WEt20231006 |
06-Oct-2023 09:22:34 | 1315 | 156.6000 | XLON | 05002050000016100-E0GCPls99WnD20231006 |
06-Oct-2023 09:23:06 | 1061 | 156.6000 | XLON | 07002070000016251-E0GCPls99X9020231006 |
06-Oct-2023 09:23:06 | 1146 | 156.6000 | XLON | 07002070000016251-E0GCPls99X9220231006 |
06-Oct-2023 09:23:40 | 2700 | 156.6000 | XLON | 05002050000016293-E0GCPls99XWf20231006 |
06-Oct-2023 09:23:40 | 734 | 156.6000 | XLON | 05002050000016293-E0GCPls99XWh20231006 |
06-Oct-2023 09:25:08 | 91 | 156.6000 | XLON | 07002070000016616-E0GCPls99YzQ20231006 |
06-Oct-2023 09:25:12 | 1779 | 156.6000 | XLON | 07002070000016616-E0GCPls99Z1l20231006 |
06-Oct-2023 09:25:46 | 989 | 156.6000 | XLON | 07002070000016724-E0GCPls99ZXx20231006 |
06-Oct-2023 09:25:46 | 590 | 156.6000 | XLON | 07002070000016724-E0GCPls99ZXv20231006 |
06-Oct-2023 09:26:00 | 1052 | 156.6000 | XLON | 05002050000016665-E0GCPls99ZoM20231006 |
06-Oct-2023 09:26:00 | 1115 | 156.6000 | XLON | 05002050000016665-E0GCPls99ZoR20231006 |
06-Oct-2023 09:27:02 | 2211 | 156.6000 | XLON | 05002050000016811-E0GCPls99aqK20231006 |
06-Oct-2023 09:28:54 | 1877 | 156.6500 | XLON | 05002050000016885-E0GCPls99c5Y20231006 |
06-Oct-2023 09:28:54 | 1700 | 156.7000 | XLON | 05002050000016965-E0GCPls99c4320231006 |
06-Oct-2023 09:28:58 | 2227 | 156.7000 | XLON | 07002070000017194-E0GCPls99cBr20231006 |
06-Oct-2023 09:30:08 | 1715 | 156.7500 | XLON | 07002070000017238-E0GCPls99dG120231006 |
06-Oct-2023 09:30:08 | 1571 | 156.7500 | XLON | 05002050000017171-E0GCPls99dFx20231006 |
06-Oct-2023 09:30:08 | 845 | 156.7500 | XLON | 05002050000017171-E0GCPls99dFz20231006 |
06-Oct-2023 09:30:08 | 3 | 156.7000 | XLON | 07002070000017194-E0GCPls99dGt20231006 |
06-Oct-2023 09:31:01 | 1482 | 156.9000 | XLON | 05002050000017455-E0GCPls99eFP20231006 |
06-Oct-2023 09:31:02 | 2610 | 156.9000 | XLON | 07002070000017558-E0GCPls99eHP20231006 |
06-Oct-2023 09:31:21 | 1735 | 156.8000 | XLON | 07002070000017511-E0GCPls99efb20231006 |
06-Oct-2023 09:31:59 | 1927 | 156.7000 | XLON | 05002050000017326-E0GCPls99fMi20231006 |
06-Oct-2023 09:33:00 | 1760 | 156.6500 | XLON | 05002050000017779-E0GCPls99gUt20231006 |
06-Oct-2023 09:33:13 | 1717 | 156.5500 | XLON | 05002050000016964-E0GCPls99gp620231006 |
06-Oct-2023 09:33:15 | 600 | 156.5500 | XLON | 07002070000017979-E0GCPls99gqy20231006 |
06-Oct-2023 09:34:20 | 2621 | 156.3500 | XLON | 07002070000017717-E0GCPls99iIM20231006 |
06-Oct-2023 09:34:22 | 1851 | 156.3500 | XLON | 05002050000018207-E0GCPls99iL320231006 |
06-Oct-2023 09:34:22 | 470 | 156.3500 | XLON | 05002050000018207-E0GCPls99iL120231006 |
06-Oct-2023 09:35:01 | 811 | 156.3500 | XLON | 07002070000018390-E0GCPls99iwL20231006 |
06-Oct-2023 09:35:01 | 1098 | 156.3500 | XLON | 07002070000018390-E0GCPls99iwR20231006 |
06-Oct-2023 09:35:15 | 1764 | 156.2000 | XLON | 05002050000017897-E0GCPls99j8h20231006 |
06-Oct-2023 09:36:26 | 2813 | 156.3500 | XLON | 05002050000018548-E0GCPls99jtz20231006 |
06-Oct-2023 09:37:06 | 1347 | 156.3000 | XLON | 05002050000018569-E0GCPls99kR620231006 |
06-Oct-2023 09:39:22 | 1763 | 156.3000 | XLON | 07002070000019057-E0GCPls99mRf20231006 |
06-Oct-2023 09:42:22 | 2110 | 156.5500 | XLON | 05002050000019389-E0GCPls99oik20231006 |
06-Oct-2023 09:42:22 | 1639 | 156.5000 | XLON | 07002070000019456-E0GCPls99oip20231006 |
06-Oct-2023 09:42:22 | 525 | 156.5000 | XLON | 05002050000019380-E0GCPls99oir20231006 |
06-Oct-2023 09:42:23 | 453 | 156.5000 | XLON | 07002070000019474-E0GCPls99okv20231006 |
06-Oct-2023 09:42:23 | 1657 | 156.5000 | XLON | 07002070000019474-E0GCPls99oky20231006 |
06-Oct-2023 09:42:25 | 2318 | 156.5000 | XLON | 07002070000019481-E0GCPls99opF20231006 |
06-Oct-2023 09:43:00 | 963 | 156.5500 | XLON | 05002050000019492-E0GCPls99pSC20231006 |
06-Oct-2023 09:45:02 | 2345 | 156.5500 | XLON | 05002050000019653-E0GCPls99r1S20231006 |
06-Oct-2023 09:45:08 | 500 | 156.5500 | XLON | 05002050000019810-E0GCPls99r7e20231006 |
06-Oct-2023 09:45:19 | 2141 | 156.6000 | XLON | 05002050000019862-E0GCPls99rKK20231006 |
06-Oct-2023 09:45:53 | 718 | 156.6000 | XLON | 05002050000019956-E0GCPls99riq20231006 |
06-Oct-2023 09:46:09 | 2005 | 156.6000 | XLON | 05002050000019956-E0GCPls99rtl20231006 |
06-Oct-2023 09:46:11 | 1135 | 156.5500 | XLON | 05002050000020009-E0GCPls99rwx20231006 |
06-Oct-2023 09:46:11 | 1960 | 156.5500 | XLON | 07002070000019930-E0GCPls99rve20231006 |
06-Oct-2023 09:50:14 | 2943 | 156.5500 | XLON | 07002070000020348-E0GCPls99uc120231006 |
06-Oct-2023 09:50:15 | 3455 | 156.5500 | XLON | 07002070000020768-E0GCPls99ucY20231006 |
06-Oct-2023 09:50:39 | 847 | 156.5500 | XLON | 05002050000020775-E0GCPls99uyD20231006 |
06-Oct-2023 09:50:39 | 500 | 156.5500 | XLON | 05002050000020775-E0GCPls99uyB20231006 |
06-Oct-2023 09:50:39 | 170 | 156.5500 | XLON | 05002050000020775-E0GCPls99uy920231006 |
06-Oct-2023 09:51:02 | 1264 | 156.5500 | XLON | 05002050000020843-E0GCPls99vF520231006 |
06-Oct-2023 09:51:40 | 2963 | 156.5500 | XLON | 05002050000020918-E0GCPls99vea20231006 |
06-Oct-2023 09:52:58 | 922 | 156.5500 | XLON | 05002050000021009-E0GCPls99wpB20231006 |
06-Oct-2023 09:52:58 | 1469 | 156.5500 | XLON | 07002070000021115-E0GCPls99wpF20231006 |
06-Oct-2023 09:53:32 | 1789 | 156.5500 | XLON | 07002070000021227-E0GCPls99xHp20231006 |
06-Oct-2023 09:53:32 | 376 | 156.5500 | XLON | 07002070000021227-E0GCPls99xHt20231006 |
06-Oct-2023 09:54:33 | 590 | 156.5000 | XLON | 05002050000021366-E0GCPls99xzq20231006 |
06-Oct-2023 09:54:55 | 2322 | 156.5000 | XLON | 07002070000021381-E0GCPls99yAU20231006 |
06-Oct-2023 09:57:44 | 2108 | 156.5500 | XLON | 05002050000021589-E0GCPls99zzD20231006 |
06-Oct-2023 09:57:52 | 2294 | 156.5500 | XLON | 05002050000021830-E0GCPls9A09020231006 |
06-Oct-2023 09:58:11 | 1905 | 156.6000 | XLON | 05002050000021846-E0GCPls9A0U920231006 |
06-Oct-2023 09:58:11 | 1904 | 156.6500 | XLON | 07002070000021855-E0GCPls9A0Tu20231006 |
06-Oct-2023 09:58:13 | 461 | 156.7000 | XLON | 05002050000021883-E0GCPls9A0YM20231006 |
06-Oct-2023 09:58:13 | 851 | 156.7000 | XLON | 05002050000021883-E0GCPls9A0YK20231006 |
06-Oct-2023 09:58:47 | 1109 | 156.7000 | XLON | 05002050000021929-E0GCPls9A0xX20231006 |
06-Oct-2023 09:59:13 | 314 | 156.7000 | XLON | 05002050000021938-E0GCPls9A1J120231006 |
06-Oct-2023 09:59:13 | 822 | 156.7000 | XLON | 05002050000021938-E0GCPls9A1Iz20231006 |
06-Oct-2023 10:00:11 | 2421 | 156.7000 | XLON | 05002050000022108-E0GCPls9A27n20231006 |
06-Oct-2023 10:00:45 | 800 | 156.7000 | XLON | 07002070000022201-E0GCPls9A2mH20231006 |
06-Oct-2023 10:00:45 | 2508 | 156.7000 | XLON | 07002070000022201-E0GCPls9A2mJ20231006 |
06-Oct-2023 10:01:02 | 1967 | 156.7000 | XLON | 07002070000022231-E0GCPls9A34Y20231006 |
06-Oct-2023 10:02:10 | 910 | 156.7000 | XLON | 05002050000022363-E0GCPls9A42U20231006 |
06-Oct-2023 10:02:10 | 2117 | 156.7000 | XLON | 05002050000022363-E0GCPls9A42S20231006 |
06-Oct-2023 10:02:42 | 990 | 156.7000 | XLON | 07002070000022435-E0GCPls9A4N320231006 |
06-Oct-2023 10:02:42 | 461 | 156.7000 | XLON | 07002070000022435-E0GCPls9A4Mx20231006 |
06-Oct-2023 10:02:42 | 900 | 156.7000 | XLON | 07002070000022435-E0GCPls9A4N120231006 |
06-Oct-2023 10:02:42 | 882 | 156.7000 | XLON | 07002070000022435-E0GCPls9A4Mz20231006 |
06-Oct-2023 10:02:48 | 2765 | 156.5500 | XLON | 05002050000022055-E0GCPls9A4UN20231006 |
06-Oct-2023 10:03:17 | 2111 | 156.5000 | XLON | 05002050000021472-E0GCPls9A4wq20231006 |
06-Oct-2023 10:06:30 | 2239 | 156.7000 | XLON | 05002050000023034-E0GCPls9A7rq20231006 |
06-Oct-2023 10:07:38 | 682 | 156.7000 | XLON | 07002070000023273-E0GCPls9A99X20231006 |
06-Oct-2023 10:07:38 | 2099 | 156.7000 | XLON | 07002070000023273-E0GCPls9A99V20231006 |
06-Oct-2023 10:07:42 | 226 | 156.7000 | XLON | 07002070000023279-E0GCPls9A9EX20231006 |
06-Oct-2023 10:07:42 | 113 | 156.7000 | XLON | 07002070000023279-E0GCPls9A9EV20231006 |
06-Oct-2023 10:08:16 | 2084 | 156.7000 | XLON | 07002070000023353-E0GCPls9A9eY20231006 |
06-Oct-2023 10:08:16 | 800 | 156.7000 | XLON | 07002070000023353-E0GCPls9A9ea20231006 |
06-Oct-2023 10:09:22 | 1626 | 156.7000 | XLON | 07002070000023475-E0GCPls9AANn20231006 |
06-Oct-2023 10:09:22 | 1038 | 156.7000 | XLON | 07002070000023475-E0GCPls9AANy20231006 |
06-Oct-2023 10:09:58 | 1562 | 156.7000 | XLON | 07002070000023535-E0GCPls9AAhX20231006 |
06-Oct-2023 10:13:30 | 2502 | 156.7000 | XLON | 07002070000023821-E0GCPls9ACwb20231006 |
06-Oct-2023 10:13:35 | 3093 | 156.7000 | XLON | 07002070000024005-E0GCPls9AD3F20231006 |
06-Oct-2023 10:14:35 | 1370 | 156.7000 | XLON | 05002050000024036-E0GCPls9ADqi20231006 |
06-Oct-2023 10:15:26 | 1493 | 156.9000 | XLON | 07002070000024297-E0GCPls9AF7220231006 |
06-Oct-2023 10:15:26 | 732 | 156.9000 | XLON | 07002070000024297-E0GCPls9AF7020231006 |
06-Oct-2023 10:16:30 | 678 | 156.9000 | XLON | 07002070000024391-E0GCPls9AGDR20231006 |
06-Oct-2023 10:16:30 | 1101 | 156.9000 | XLON | 07002070000024391-E0GCPls9AGDP20231006 |
06-Oct-2023 10:16:30 | 1119 | 156.9000 | XLON | 07002070000024391-E0GCPls9AGDN20231006 |
06-Oct-2023 10:17:54 | 2174 | 156.8500 | XLON | 05002050000024220-E0GCPls9AHHM20231006 |
06-Oct-2023 10:17:54 | 3107 | 156.9000 | XLON | 07002070000024543-E0GCPls9AHG120231006 |
06-Oct-2023 10:20:24 | 830 | 157.1000 | XLON | 07002070000025042-E0GCPls9AJzm20231006 |
06-Oct-2023 10:20:25 | 2943 | 157.1000 | XLON | 05002050000025092-E0GCPls9AK1220231006 |
06-Oct-2023 10:20:25 | 738 | 157.1000 | XLON | 05002050000025092-E0GCPls9AK0w20231006 |
06-Oct-2023 10:20:53 | 46 | 157.1500 | XLON | 05002050000025169-E0GCPls9AKOs20231006 |
06-Oct-2023 10:21:08 | 2859 | 157.1500 | XLON | 07002070000025143-E0GCPls9AKX920231006 |
06-Oct-2023 10:21:36 | 1403 | 157.1500 | XLON | 05002050000025287-E0GCPls9AL5320231006 |
06-Oct-2023 10:21:36 | 516 | 157.1500 | XLON | 05002050000025287-E0GCPls9AL5720231006 |
06-Oct-2023 10:22:42 | 2767 | 157.3000 | XLON | 07002070000025387-E0GCPls9AMFD20231006 |
06-Oct-2023 10:22:42 | 583 | 157.3000 | XLON | 07002070000025387-E0GCPls9AMFF20231006 |
06-Oct-2023 10:23:16 | 346 | 157.3000 | XLON | 05002050000025539-E0GCPls9AMhd20231006 |
06-Oct-2023 10:23:16 | 872 | 157.3000 | XLON | 05002050000025539-E0GCPls9AMhf20231006 |
06-Oct-2023 10:24:22 | 1008 | 157.3000 | XLON | 05002050000025691-E0GCPls9ANbD20231006 |
06-Oct-2023 10:24:22 | 1230 | 157.3000 | XLON | 05002050000025691-E0GCPls9ANbB20231006 |
06-Oct-2023 10:24:22 | 581 | 157.3000 | XLON | 05002050000025691-E0GCPls9ANbF20231006 |
06-Oct-2023 10:24:46 | 1602 | 157.3000 | XLON | 05002050000025706-E0GCPls9ANu120231006 |
06-Oct-2023 10:26:53 | 981 | 157.3500 | XLON | 07002070000026017-E0GCPls9APox20231006 |
06-Oct-2023 10:26:53 | 964 | 157.3500 | XLON | 05002050000025972-E0GCPls9APot20231006 |
06-Oct-2023 10:26:53 | 1851 | 157.3500 | XLON | 05002050000025972-E0GCPls9APov20231006 |
06-Oct-2023 10:27:42 | 2404 | 157.4000 | XLON | 07002070000026154-E0GCPls9AQRR20231006 |
06-Oct-2023 10:28:17 | 1990 | 157.4500 | XLON | 07002070000026230-E0GCPls9ARBa20231006 |
06-Oct-2023 10:29:56 | 1918 | 157.4500 | XLON | 05002050000026482-E0GCPls9ASlN20231006 |
06-Oct-2023 10:30:32 | 1908 | 157.5500 | XLON | 05002050000026613-E0GCPls9ATYK20231006 |
06-Oct-2023 10:31:02 | 521 | 157.5500 | XLON | 05002050000026750-E0GCPls9AU7j20231006 |
06-Oct-2023 10:31:36 | 4077 | 157.4500 | XLON | 07002070000026447-E0GCPls9AUsu20231006 |
06-Oct-2023 10:34:54 | 2495 | 157.8000 | XLON | 05002050000027377-E0GCPls9AYNH20231006 |
06-Oct-2023 10:34:54 | 2267 | 157.7500 | XLON | 07002070000027242-E0GCPls9AYOE20231006 |
06-Oct-2023 10:34:56 | 1121 | 157.7500 | XLON | 05002050000027431-E0GCPls9AYRE20231006 |
06-Oct-2023 10:36:29 | 267 | 157.6500 | XLON | 07002070000027512-E0GCPls9Aa1U20231006 |
06-Oct-2023 10:36:29 | 2508 | 157.6500 | XLON | 07002070000027512-E0GCPls9Aa1S20231006 |
06-Oct-2023 10:36:36 | 56 | 157.6500 | XLON | 05002050000027690-E0GCPls9AaBy20231006 |
06-Oct-2023 10:36:38 | 1999 | 157.6000 | XLON | 05002050000027266-E0GCPls9AaGR20231006 |
06-Oct-2023 10:40:24 | 2012 | 158.0000 | XLON | 07002070000027980-E0GCPls9AdKV20231006 |
06-Oct-2023 10:40:25 | 2561 | 158.0000 | XLON | 07002070000027983-E0GCPls9AdLh20231006 |
06-Oct-2023 10:40:27 | 1829 | 158.0000 | XLON | 05002050000028092-E0GCPls9AdPp20231006 |
06-Oct-2023 10:41:01 | 1525 | 158.0000 | XLON | 07002070000028021-E0GCPls9AdnC20231006 |
06-Oct-2023 10:41:02 | 2600 | 158.0000 | XLON | 05002050000028127-E0GCPls9AdnY20231006 |
06-Oct-2023 10:41:02 | 2300 | 158.0000 | XLON | 05002050000028127-E0GCPls9Adna20231006 |
06-Oct-2023 10:42:42 | 2180 | 158.0000 | XLON | 05002050000028345-E0GCPls9AexR20231006 |
06-Oct-2023 10:42:53 | 1435 | 158.1000 | XLON | 07002070000028241-E0GCPls9Af6g20231006 |
06-Oct-2023 10:43:59 | 2197 | 158.0000 | XLON | 05002050000028367-E0GCPls9Ag9120231006 |
06-Oct-2023 10:44:13 | 2012 | 157.9000 | XLON | 05002050000028086-E0GCPls9AgL920231006 |
06-Oct-2023 10:46:23 | 2275 | 157.8000 | XLON | 05002050000028502-E0GCPls9Ahn420231006 |
06-Oct-2023 10:46:23 | 253 | 157.8000 | XLON | 05002050000028502-E0GCPls9Ahmw20231006 |
06-Oct-2023 10:46:36 | 1414 | 157.7000 | XLON | 05002050000028762-E0GCPls9AhwG20231006 |
06-Oct-2023 10:46:50 | 1554 | 157.6500 | XLON | 05002050000028456-E0GCPls9AiCE20231006 |
06-Oct-2023 10:48:16 | 760 | 157.6500 | XLON | 07002070000028895-E0GCPls9AjNY20231006 |
06-Oct-2023 10:49:27 | 1803 | 157.5500 | XLON | 07002070000028818-E0GCPls9Ak3K20231006 |
06-Oct-2023 10:51:02 | 269 | 157.6000 | XLON | 05002050000029395-E0GCPls9Al8V20231006 |
06-Oct-2023 10:52:02 | 2142 | 157.6500 | XLON | 07002070000029398-E0GCPls9Am2N20231006 |
06-Oct-2023 10:52:11 | 1980 | 157.6000 | XLON | 05002050000029395-E0GCPls9Am6c20231006 |
06-Oct-2023 10:52:11 | 70 | 157.6000 | XLON | 05002050000029395-E0GCPls9Am6i20231006 |
06-Oct-2023 10:52:51 | 2147 | 157.5500 | XLON | 05002050000029322-E0GCPls9Amfz20231006 |
06-Oct-2023 10:54:53 | 999 | 157.7000 | XLON | 05002050000029898-E0GCPls9AnuU20231006 |
06-Oct-2023 10:54:53 | 966 | 157.7000 | XLON | 05002050000029898-E0GCPls9AnuW20231006 |
06-Oct-2023 10:55:27 | 668 | 157.7000 | XLON | 07002070000029817-E0GCPls9AoFb20231006 |
06-Oct-2023 10:55:27 | 2800 | 157.7000 | XLON | 07002070000029817-E0GCPls9AoFd20231006 |
06-Oct-2023 10:57:35 | 1770 | 157.7000 | XLON | 07002070000030018-E0GCPls9ApsH20231006 |
06-Oct-2023 10:57:35 | 1248 | 157.6500 | XLON | 05002050000030055-E0GCPls9Apsd20231006 |
06-Oct-2023 10:57:35 | 657 | 157.6500 | XLON | 05002050000030055-E0GCPls9Apsh20231006 |
06-Oct-2023 10:57:35 | 34 | 157.6500 | XLON | 05002050000030055-E0GCPls9Apsf20231006 |
06-Oct-2023 10:58:43 | 373 | 157.7000 | XLON | 05002050000030314-E0GCPls9AqXF20231006 |
06-Oct-2023 10:58:43 | 133 | 157.7000 | XLON | 05002050000030314-E0GCPls9AqXJ20231006 |
06-Oct-2023 10:58:43 | 88 | 157.7000 | XLON | 05002050000030314-E0GCPls9AqXL20231006 |
06-Oct-2023 10:58:43 | 380 | 157.7000 | XLON | 05002050000030314-E0GCPls9AqXC20231006 |
06-Oct-2023 11:00:03 | 3791 | 157.7500 | XLON | 05002050000030489-E0GCPls9ArkJ20231006 |
06-Oct-2023 11:00:03 | 858 | 157.7500 | XLON | 05002050000030489-E0GCPls9ArkH20231006 |
06-Oct-2023 11:00:37 | 1273 | 157.7500 | XLON | 07002070000030410-E0GCPls9As4R20231006 |
06-Oct-2023 11:01:00 | 993 | 157.7000 | XLON | 05002050000030379-E0GCPls9AsYG20231006 |
06-Oct-2023 11:01:00 | 985 | 157.7000 | XLON | 05002050000030314-E0GCPls9AsYE20231006 |
06-Oct-2023 11:01:02 | 609 | 157.7000 | XLON | 05002050000030606-E0GCPls9Asaf20231006 |
06-Oct-2023 11:01:02 | 443 | 157.7000 | XLON | 05002050000030606-E0GCPls9Asah20231006 |
06-Oct-2023 11:02:32 | 1725 | 157.8500 | XLON | 05002050000030827-E0GCPls9Au3U20231006 |
06-Oct-2023 11:02:42 | 1712 | 157.9500 | XLON | 07002070000030744-E0GCPls9AuOS20231006 |
06-Oct-2023 11:04:06 | 1704 | 157.9500 | XLON | 05002050000031081-E0GCPls9AvSN20231006 |
06-Oct-2023 11:04:06 | 992 | 157.9000 | XLON | 05002050000030862-E0GCPls9AvSY20231006 |
06-Oct-2023 11:04:06 | 1523 | 157.9000 | XLON | 07002070000030850-E0GCPls9AvSa20231006 |
06-Oct-2023 11:04:10 | 2044 | 157.8500 | XLON | 07002070000030709-E0GCPls9AvXq20231006 |
06-Oct-2023 11:07:38 | 350 | 158.0000 | XLON | 07002070000031254-E0GCPls9AyhB20231006 |
06-Oct-2023 11:07:38 | 1656 | 158.0000 | XLON | 07002070000031254-E0GCPls9AyhD20231006 |
06-Oct-2023 11:19:44 | 2008 | 158.1500 | XLON | 07002070000032702-E0GCPls9B78x20231006 |
06-Oct-2023 11:19:44 | 2191 | 158.1500 | XLON | 05002050000032845-E0GCPls9B78z20231006 |
06-Oct-2023 11:19:45 | 2061 | 158.1500 | XLON | 07002070000033086-E0GCPls9B7BG20231006 |
06-Oct-2023 11:19:46 | 2087 | 158.1500 | XLON | 05002050000033204-E0GCPls9B7Cg20231006 |
06-Oct-2023 11:19:47 | 2261 | 158.1500 | XLON | 07002070000033093-E0GCPls9B7D420231006 |
06-Oct-2023 11:19:48 | 578 | 158.1500 | XLON | 05002050000033211-E0GCPls9B7Dq20231006 |
06-Oct-2023 11:19:48 | 1335 | 158.1500 | XLON | 05002050000033211-E0GCPls9B7Do20231006 |
06-Oct-2023 11:19:49 | 2087 | 158.1500 | XLON | 05002050000033212-E0GCPls9B7GB20231006 |
06-Oct-2023 11:20:02 | 1913 | 158.1500 | XLON | 07002070000033100-E0GCPls9B7R320231006 |
06-Oct-2023 11:20:02 | 1739 | 158.1500 | XLON | 05002050000033217-E0GCPls9B7R520231006 |
06-Oct-2023 11:20:22 | 1777 | 158.2000 | XLON | 07002070000033141-E0GCPls9B7jN20231006 |
06-Oct-2023 11:20:41 | 2447 | 158.2000 | XLON | 07002070000033164-E0GCPls9B84K20231006 |
06-Oct-2023 11:20:42 | 330 | 158.2000 | XLON | 07002070000033207-E0GCPls9B85T20231006 |
06-Oct-2023 11:20:42 | 2771 | 158.2000 | XLON | 07002070000033207-E0GCPls9B85X20231006 |
06-Oct-2023 11:20:43 | 300 | 158.2000 | XLON | 07002070000033211-E0GCPls9B88Z20231006 |
06-Oct-2023 11:20:43 | 300 | 158.2000 | XLON | 07002070000033211-E0GCPls9B88b20231006 |
06-Oct-2023 11:20:43 | 1700 | 158.2000 | XLON | 07002070000033211-E0GCPls9B88X20231006 |
06-Oct-2023 11:21:42 | 1073 | 158.1500 | XLON | 07002070000033125-E0GCPls9B8lq20231006 |
06-Oct-2023 11:21:42 | 2840 | 158.1500 | XLON | 07002070000033125-E0GCPls9B8lo20231006 |
06-Oct-2023 11:21:42 | 2543 | 158.2000 | XLON | 05002050000033445-E0GCPls9B8lc20231006 |
06-Oct-2023 11:23:19 | 1739 | 158.0500 | XLON | 07002070000033142-E0GCPls9B9kA20231006 |
06-Oct-2023 11:23:59 | 2295 | 157.9500 | XLON | 07002070000033324-E0GCPls9BA5020231006 |
06-Oct-2023 11:23:59 | 175 | 157.9500 | XLON | 07002070000033324-E0GCPls9BA4v20231006 |
06-Oct-2023 11:24:57 | 839 | 157.9000 | XLON | 07002070000033495-E0GCPls9BAnh20231006 |
06-Oct-2023 11:30:07 | 2417 | 158.1000 | XLON | 07002070000034469-E0GCPls9BEJG20231006 |
06-Oct-2023 11:30:08 | 800 | 158.1000 | XLON | 07002070000034480-E0GCPls9BELU20231006 |
06-Oct-2023 11:30:09 | 2030 | 158.1000 | XLON | 07002070000034483-E0GCPls9BEMg20231006 |
06-Oct-2023 11:32:51 | 3000 | 158.4500 | XLON | 05002050000035004-E0GCPls9BG5Y20231006 |
06-Oct-2023 11:32:51 | 147 | 158.4500 | XLON | 05002050000035004-E0GCPls9BG5a20231006 |
06-Oct-2023 11:32:52 | 800 | 158.4500 | XLON | 05002050000035010-E0GCPls9BG6Z20231006 |
06-Oct-2023 11:32:52 | 886 | 158.4500 | XLON | 05002050000035010-E0GCPls9BG6X20231006 |
06-Oct-2023 11:32:53 | 437 | 158.4500 | XLON | 05002050000035011-E0GCPls9BG7320231006 |
06-Oct-2023 11:32:53 | 2996 | 158.4500 | XLON | 05002050000035011-E0GCPls9BG7020231006 |
06-Oct-2023 11:33:13 | 800 | 158.4500 | XLON | 05002050000035064-E0GCPls9BGOr20231006 |
06-Oct-2023 11:33:35 | 800 | 158.4500 | XLON | 07002070000035035-E0GCPls9BGdQ20231006 |
06-Oct-2023 11:33:57 | 2239 | 158.4500 | XLON | 07002070000035085-E0GCPls9BGqB20231006 |
06-Oct-2023 11:33:57 | 553 | 158.4500 | XLON | 07002070000035085-E0GCPls9BGq920231006 |
06-Oct-2023 11:34:31 | 775 | 158.4500 | XLON | 07002070000035172-E0GCPls9BHHJ20231006 |
06-Oct-2023 11:34:31 | 1011 | 158.4500 | XLON | 07002070000035172-E0GCPls9BHHH20231006 |
06-Oct-2023 11:34:31 | 131 | 158.4500 | XLON | 07002070000035172-E0GCPls9BHHF20231006 |
06-Oct-2023 11:34:31 | 336 | 158.4500 | XLON | 07002070000035172-E0GCPls9BHHL20231006 |
06-Oct-2023 11:35:37 | 800 | 158.4500 | XLON | 07002070000035341-E0GCPls9BIJp20231006 |
06-Oct-2023 11:36:24 | 1700 | 158.4500 | XLON | 05002050000035478-E0GCPls9BJ2A20231006 |
06-Oct-2023 11:36:24 | 669 | 158.4500 | XLON | 05002050000035478-E0GCPls9BJ2C20231006 |
06-Oct-2023 11:36:36 | 878 | 158.4000 | XLON | 05002050000035555-E0GCPls9BJ7120231006 |
06-Oct-2023 11:37:10 | 1011 | 158.4000 | XLON | 07002070000035543-E0GCPls9BJPb20231006 |
06-Oct-2023 11:37:42 | 300 | 158.4000 | XLON | 05002050000035695-E0GCPls9BJd720231006 |
06-Oct-2023 11:37:42 | 300 | 158.4000 | XLON | 05002050000035695-E0GCPls9BJd520231006 |
06-Oct-2023 11:37:45 | 738 | 158.2500 | XLON | 05002050000035108-E0GCPls9BJeC20231006 |
06-Oct-2023 11:37:45 | 246 | 158.2500 | XLON | 05002050000035108-E0GCPls9BJeG20231006 |
06-Oct-2023 11:37:45 | 2214 | 158.3500 | XLON | 07002070000034754-E0GCPls9BJdV20231006 |
06-Oct-2023 11:37:50 | 927 | 158.2000 | XLON | 07002070000035466-E0GCPls9BJiK20231006 |
06-Oct-2023 11:41:38 | 2186 | 158.2000 | XLON | 05002050000036151-E0GCPls9BM2N20231006 |
06-Oct-2023 11:41:46 | 2600 | 158.2000 | XLON | 05002050000036282-E0GCPls9BM6a20231006 |
06-Oct-2023 11:41:46 | 748 | 158.2000 | XLON | 05002050000036282-E0GCPls9BM6c20231006 |
06-Oct-2023 11:42:50 | 1471 | 158.2500 | XLON | 05002050000036415-E0GCPls9BMmC20231006 |
06-Oct-2023 11:42:50 | 1529 | 158.2500 | XLON | 07002070000036249-E0GCPls9BMmA20231006 |
06-Oct-2023 11:42:50 | 354 | 158.2500 | XLON | 05002050000036415-E0GCPls9BMmE20231006 |
06-Oct-2023 11:45:06 | 1896 | 158.2500 | XLON | 07002070000036604-E0GCPls9BNwW20231006 |
06-Oct-2023 11:45:09 | 1819 | 158.2000 | XLON | 05002050000036468-E0GCPls9BOAn20231006 |
06-Oct-2023 11:45:09 | 2053 | 158.1500 | XLON | 07002070000035791-E0GCPls9BOBV20231006 |
06-Oct-2023 11:48:25 | 1879 | 158.2000 | XLON | 05002050000037145-E0GCPls9BQg320231006 |
06-Oct-2023 11:48:26 | 1620 | 158.2000 | XLON | 07002070000037201-E0GCPls9BQgP20231006 |
06-Oct-2023 11:48:31 | 2610 | 158.1500 | XLON | 05002050000037119-E0GCPls9BQsh20231006 |
06-Oct-2023 11:50:22 | 1910 | 158.1500 | XLON | 05002050000037583-E0GCPls9BSfP20231006 |
06-Oct-2023 11:51:19 | 1908 | 158.1500 | XLON | 07002070000037631-E0GCPls9BTAO20231006 |
06-Oct-2023 11:51:19 | 1075 | 158.1000 | XLON | 07002070000037367-E0GCPls9BTAa20231006 |
06-Oct-2023 11:51:19 | 3329 | 158.1000 | XLON | 07002070000037367-E0GCPls9BTAd20231006 |
06-Oct-2023 11:51:51 | 259 | 158.0000 | XLON | 05002050000037585-E0GCPls9BTXq20231006 |
06-Oct-2023 11:51:51 | 1621 | 158.0000 | XLON | 05002050000037585-E0GCPls9BTXo20231006 |
06-Oct-2023 11:53:32 | 2383 | 157.8500 | XLON | 05002050000037837-E0GCPls9BUbj20231006 |
06-Oct-2023 11:56:16 | 2390 | 157.8500 | XLON | 05002050000038354-E0GCPls9BWSJ20231006 |
06-Oct-2023 11:56:50 | 2103 | 157.8500 | XLON | 05002050000038478-E0GCPls9BWqm20231006 |
06-Oct-2023 11:57:24 | 950 | 157.8500 | XLON | 05002050000038544-E0GCPls9BXER20231006 |
06-Oct-2023 11:59:38 | 1397 | 157.9500 | XLON | 07002070000038565-E0GCPls9BYpn20231006 |
06-Oct-2023 11:59:38 | 2846 | 157.9500 | XLON | 07002070000038565-E0GCPls9BYpl20231006 |
06-Oct-2023 11:59:38 | 2469 | 157.9000 | XLON | 07002070000038550-E0GCPls9BYq720231006 |
06-Oct-2023 12:01:02 | 900 | 157.9000 | XLON | 07002070000038902-E0GCPls9BaLX20231006 |
06-Oct-2023 12:01:36 | 2097 | 157.9000 | XLON | 07002070000038988-E0GCPls9Bapy20231006 |
06-Oct-2023 12:01:36 | 220 | 157.9000 | XLON | 07002070000038988-E0GCPls9Bapv20231006 |
06-Oct-2023 12:01:43 | 1915 | 157.7500 | XLON | 05002050000038955-E0GCPls9Bb3a20231006 |
06-Oct-2023 12:01:43 | 1287 | 157.8000 | XLON | 05002050000038158-E0GCPls9Bb1V20231006 |
06-Oct-2023 12:01:43 | 936 | 157.8000 | XLON | 07002070000038275-E0GCPls9Bb1X20231006 |
06-Oct-2023 12:02:13 | 1241 | 157.6500 | XLON | 05002050000039100-E0GCPls9BbeN20231006 |
06-Oct-2023 12:03:50 | 900 | 157.6000 | XLON | 07002070000039353-E0GCPls9Bcps20231006 |
06-Oct-2023 12:05:51 | 2534 | 157.6500 | XLON | 07002070000039555-E0GCPls9Be4N20231006 |
06-Oct-2023 12:06:36 | 1936 | 157.7000 | XLON | 05002050000039777-E0GCPls9Beg220231006 |
06-Oct-2023 12:06:56 | 2324 | 157.6500 | XLON | 07002070000039601-E0GCPls9BevF20231006 |
06-Oct-2023 12:06:57 | 2712 | 157.6000 | XLON | 07002070000039429-E0GCPls9Bey920231006 |
06-Oct-2023 12:06:58 | 1300 | 157.5500 | XLON | 07002070000039756-E0GCPls9BfAc20231006 |
06-Oct-2023 12:07:04 | 2514 | 157.4500 | XLON | 05002050000039831-E0GCPls9BfTM20231006 |
06-Oct-2023 12:08:02 | 2089 | 157.4500 | XLON | 05002050000040047-E0GCPls9BgIW20231006 |
06-Oct-2023 12:12:28 | 400 | 157.5500 | XLON | 07002070000040575-E0GCPls9Birv20231006 |
06-Oct-2023 12:13:21 | 246 | 157.5500 | XLON | 07002070000040575-E0GCPls9BjJl20231006 |
06-Oct-2023 12:13:21 | 114 | 157.5500 | XLON | 07002070000040575-E0GCPls9BjJs20231006 |
06-Oct-2023 12:13:21 | 1137 | 157.5500 | XLON | 07002070000040575-E0GCPls9BjJp20231006 |
06-Oct-2023 12:15:48 | 1592 | 157.7500 | XLON | 07002070000040939-E0GCPls9BkoC20231006 |
06-Oct-2023 12:15:48 | 300 | 157.7500 | XLON | 07002070000040939-E0GCPls9BkoA20231006 |
06-Oct-2023 12:21:05 | 2492 | 158.0000 | XLON | 05002050000041802-E0GCPls9Bo3u20231006 |
06-Oct-2023 12:21:06 | 369 | 158.0000 | XLON | 05002050000041811-E0GCPls9Bo4l20231006 |
06-Oct-2023 12:21:06 | 2507 | 158.0000 | XLON | 05002050000041811-E0GCPls9Bo4o20231006 |
06-Oct-2023 12:21:07 | 1800 | 158.0000 | XLON | 07002070000041753-E0GCPls9Bo6T20231006 |
06-Oct-2023 12:21:08 | 1917 | 158.0000 | XLON | 07002070000041757-E0GCPls9Bo7t20231006 |
06-Oct-2023 12:21:09 | 722 | 158.0000 | XLON | 07002070000041763-E0GCPls9Bo8e20231006 |
06-Oct-2023 12:21:10 | 2109 | 158.0000 | XLON | 05002050000041826-E0GCPls9Bo9c20231006 |
06-Oct-2023 12:21:11 | 2684 | 158.0000 | XLON | 05002050000041830-E0GCPls9BoA620231006 |
06-Oct-2023 12:21:12 | 1800 | 158.0000 | XLON | 05002050000041832-E0GCPls9BoAq20231006 |
06-Oct-2023 12:21:19 | 1015 | 158.0000 | XLON | 05002050000041856-E0GCPls9BoEH20231006 |
06-Oct-2023 12:21:19 | 912 | 158.0000 | XLON | 05002050000041856-E0GCPls9BoEM20231006 |
06-Oct-2023 12:21:53 | 937 | 158.0000 | XLON | 05002050000041929-E0GCPls9Boho20231006 |
06-Oct-2023 12:22:16 | 2081 | 157.9000 | XLON | 05002050000041311-E0GCPls9Boy420231006 |
06-Oct-2023 12:22:32 | 1924 | 157.8000 | XLON | 07002070000041750-E0GCPls9BpCo20231006 |
06-Oct-2023 12:24:52 | 730 | 157.8000 | XLON | 05002050000042156-E0GCPls9BqYb20231006 |
06-Oct-2023 12:24:52 | 1773 | 157.8000 | XLON | 05002050000042156-E0GCPls9BqYZ20231006 |
06-Oct-2023 12:24:52 | 1227 | 157.8000 | XLON | 05002050000042096-E0GCPls9BqYX20231006 |
06-Oct-2023 12:24:52 | 1276 | 157.8000 | XLON | 05002050000042096-E0GCPls9BqYV20231006 |
06-Oct-2023 12:25:26 | 600 | 157.8000 | XLON | 07002070000042345-E0GCPls9Bqkp20231006 |
06-Oct-2023 12:26:02 | 600 | 157.8000 | XLON | 07002070000042434-E0GCPls9BrAx20231006 |
06-Oct-2023 12:26:36 | 600 | 157.8000 | XLON | 07002070000042484-E0GCPls9BrPH20231006 |
06-Oct-2023 12:27:10 | 600 | 157.8000 | XLON | 05002050000042589-E0GCPls9BriX20231006 |
06-Oct-2023 12:27:29 | 1912 | 157.8000 | XLON | 05002050000042618-E0GCPls9BroS20231006 |
06-Oct-2023 12:30:01 | 1906 | 157.8500 | XLON | 07002070000042762-E0GCPls9Bth620231006 |
06-Oct-2023 12:42:56 | 2431 | 158.0500 | XLON | 07002070000044768-E0GCPls9C1U420231006 |
06-Oct-2023 12:42:57 | 1700 | 158.0500 | XLON | 07002070000044769-E0GCPls9C1V820231006 |
06-Oct-2023 12:42:58 | 2057 | 158.0500 | XLON | 07002070000044775-E0GCPls9C1X020231006 |
06-Oct-2023 12:43:21 | 1708 | 158.0500 | XLON | 07002070000044776-E0GCPls9C1gY20231006 |
06-Oct-2023 12:44:29 | 1702 | 158.0500 | XLON | 07002070000044821-E0GCPls9C2X920231006 |
06-Oct-2023 12:44:29 | 846 | 158.0500 | XLON | 05002050000044840-E0GCPls9C2X520231006 |
06-Oct-2023 12:44:29 | 1061 | 158.0500 | XLON | 05002050000044840-E0GCPls9C2X720231006 |
06-Oct-2023 12:44:29 | 536 | 158.0500 | XLON | 07002070000044776-E0GCPls9C2X320231006 |
06-Oct-2023 12:47:24 | 2142 | 158.3500 | XLON | 07002070000045363-E0GCPls9C4Ov20231006 |
06-Oct-2023 12:47:25 | 2077 | 158.3500 | XLON | 07002070000045365-E0GCPls9C4PR20231006 |
06-Oct-2023 12:47:26 | 184 | 158.3000 | XLON | 05002050000045460-E0GCPls9C4QO20231006 |
06-Oct-2023 12:47:27 | 2226 | 158.3000 | XLON | 05002050000045468-E0GCPls9C4RD20231006 |
06-Oct-2023 12:47:27 | 5056 | 158.2500 | XLON | 05002050000045334-E0GCPls9C4RR20231006 |
06-Oct-2023 12:47:42 | 2771 | 158.2500 | XLON | 07002070000045373-E0GCPls9C4cI20231006 |
06-Oct-2023 12:49:07 | 2828 | 158.2500 | XLON | 05002050000045496-E0GCPls9C5Zg20231006 |
06-Oct-2023 12:49:08 | 952 | 158.2500 | XLON | 05002050000045672-E0GCPls9C5Zm20231006 |
06-Oct-2023 12:49:08 | 2028 | 158.2500 | XLON | 07002070000045408-E0GCPls9C5Zi20231006 |
06-Oct-2023 12:49:08 | 1360 | 158.2500 | XLON | 07002070000045412-E0GCPls9C5Zk20231006 |
06-Oct-2023 12:49:08 | 1888 | 158.2000 | XLON | 05002050000045456-E0GCPls9C5aL20231006 |
06-Oct-2023 12:49:11 | 1331 | 158.2000 | XLON | 07002070000045656-E0GCPls9C5f620231006 |
06-Oct-2023 12:49:11 | 1351 | 158.2000 | XLON | 07002070000045656-E0GCPls9C5f420231006 |
06-Oct-2023 12:49:12 | 2600 | 158.2000 | XLON | 07002070000045668-E0GCPls9C5fZ20231006 |
06-Oct-2023 12:49:12 | 700 | 158.2000 | XLON | 07002070000045668-E0GCPls9C5fd20231006 |
06-Oct-2023 12:49:12 | 1102 | 158.2000 | XLON | 07002070000045668-E0GCPls9C5fb20231006 |
06-Oct-2023 12:49:14 | 2682 | 158.2000 | XLON | 05002050000045760-E0GCPls9C5gc20231006 |
06-Oct-2023 12:49:15 | 1806 | 158.2000 | XLON | 07002070000045671-E0GCPls9C5h120231006 |
06-Oct-2023 12:49:15 | 1071 | 158.2000 | XLON | 07002070000045671-E0GCPls9C5h320231006 |
06-Oct-2023 12:49:16 | 700 | 158.2000 | XLON | 05002050000045765-E0GCPls9C5iK20231006 |
06-Oct-2023 12:49:20 | 2012 | 158.1500 | XLON | 05002050000045522-E0GCPls9C5lc20231006 |
06-Oct-2023 12:49:20 | 510 | 158.1500 | XLON | 05002050000045522-E0GCPls9C5la20231006 |
06-Oct-2023 12:49:21 | 769 | 158.0500 | XLON | 05002050000045748-E0GCPls9C5n120231006 |
06-Oct-2023 12:49:21 | 687 | 158.0500 | XLON | 05002050000045748-E0GCPls9C5mz20231006 |
06-Oct-2023 12:49:37 | 1112 | 157.9500 | XLON | 07002070000045689-E0GCPls9C5z720231006 |
06-Oct-2023 12:49:37 | 998 | 157.9500 | XLON | 07002070000045689-E0GCPls9C5yu20231006 |
06-Oct-2023 12:50:04 | 2493 | 157.8500 | XLON | 05002050000045787-E0GCPls9C6XA20231006 |
06-Oct-2023 12:52:33 | 721 | 157.9000 | XLON | 05002050000046091-E0GCPls9C8SE20231006 |
06-Oct-2023 12:52:33 | 2005 | 157.9000 | XLON | 05002050000046091-E0GCPls9C8SG20231006 |
06-Oct-2023 12:53:21 | 2526 | 157.8500 | XLON | 07002070000045974-E0GCPls9C9Aa20231006 |
06-Oct-2023 12:55:09 | 2036 | 157.8500 | XLON | 05002050000046673-E0GCPls9CA5620231006 |
06-Oct-2023 12:55:45 | 3000 | 157.8500 | XLON | 05002050000046778-E0GCPls9CAK720231006 |
06-Oct-2023 12:55:45 | 54 | 157.8500 | XLON | 05002050000046778-E0GCPls9CAK920231006 |
06-Oct-2023 12:58:27 | 667 | 157.8500 | XLON | 05002050000047033-E0GCPls9CBzd20231006 |
06-Oct-2023 12:58:27 | 1479 | 157.8500 | XLON | 05002050000047033-E0GCPls9CBzf20231006 |
06-Oct-2023 12:58:29 | 2000 | 157.8500 | XLON | 05002050000047224-E0GCPls9CC2G20231006 |
06-Oct-2023 12:58:30 | 1785 | 157.8500 | XLON | 05002050000047224-E0GCPls9CC2v20231006 |
06-Oct-2023 12:58:41 | 1432 | 158.1000 | XLON | 05002050000047277-E0GCPls9CCLr20231006 |
06-Oct-2023 12:59:06 | 1958 | 158.0000 | XLON | 07002070000047144-E0GCPls9CCkV20231006 |
06-Oct-2023 13:00:13 | 1952 | 157.9000 | XLON | 07002070000047133-E0GCPls9CDWg20231006 |
06-Oct-2023 13:00:13 | 1288 | 157.9000 | XLON | 05002050000047338-E0GCPls9CDWi20231006 |
06-Oct-2023 13:00:44 | 1304 | 157.9000 | XLON | 07002070000047500-E0GCPls9CE2W20231006 |
06-Oct-2023 13:05:26 | 1906 | 158.1500 | XLON | 05002050000048337-E0GCPls9CIOq20231006 |
06-Oct-2023 13:05:26 | 294 | 158.1500 | XLON | 05002050000048337-E0GCPls9CIOo20231006 |
06-Oct-2023 13:05:27 | 2873 | 158.1500 | XLON | 07002070000048252-E0GCPls9CIQk20231006 |
06-Oct-2023 13:05:28 | 2600 | 158.1500 | XLON | 05002050000048347-E0GCPls9CIRX20231006 |
06-Oct-2023 13:05:28 | 798 | 158.1500 | XLON | 05002050000048347-E0GCPls9CIRZ20231006 |
06-Oct-2023 13:05:45 | 2087 | 158.1500 | XLON | 07002070000048296-E0GCPls9CIeZ20231006 |
06-Oct-2023 13:06:00 | 563 | 158.0000 | XLON | 07002070000047817-E0GCPls9CIuM20231006 |
06-Oct-2023 13:06:00 | 2681 | 158.0500 | XLON | 05002050000047982-E0GCPls9CItm20231006 |
06-Oct-2023 13:06:00 | 1801 | 158.0000 | XLON | 07002070000047817-E0GCPls9CIuK20231006 |
06-Oct-2023 13:06:01 | 1666 | 157.9500 | XLON | 07002070000048331-E0GCPls9CIzV20231006 |
06-Oct-2023 13:06:09 | 2085 | 157.8500 | XLON | 05002050000048423-E0GCPls9CJCQ20231006 |
06-Oct-2023 13:09:54 | 1070 | 158.1000 | XLON | 07002070000048943-E0GCPls9CN4W20231006 |
06-Oct-2023 13:10:20 | 2466 | 158.0500 | XLON | 07002070000048835-E0GCPls9CNUh20231006 |
06-Oct-2023 13:10:20 | 2673 | 158.1000 | XLON | 05002050000049093-E0GCPls9CNTO20231006 |
06-Oct-2023 13:10:51 | 1128 | 158.0000 | XLON | 07002070000048818-E0GCPls9CNrM20231006 |
06-Oct-2023 13:10:51 | 1048 | 158.0000 | XLON | 07002070000048818-E0GCPls9CNrQ20231006 |
06-Oct-2023 13:13:01 | 2075 | 157.9500 | XLON | 05002050000049505-E0GCPls9CPdC20231006 |
06-Oct-2023 13:13:01 | 1075 | 157.9500 | XLON | 05002050000049505-E0GCPls9CPdA20231006 |
06-Oct-2023 13:13:01 | 3 | 157.9500 | XLON | 05002050000049505-E0GCPls9CPd820231006 |
06-Oct-2023 13:13:35 | 461 | 157.9500 | XLON | 07002070000049550-E0GCPls9CQWv20231006 |
06-Oct-2023 13:14:22 | 2075 | 157.9500 | XLON | 07002070000049689-E0GCPls9CR6620231006 |
06-Oct-2023 13:14:22 | 461 | 157.9500 | XLON | 07002070000049689-E0GCPls9CR6420231006 |
06-Oct-2023 13:14:22 | 882 | 157.9500 | XLON | 07002070000049689-E0GCPls9CR6820231006 |
06-Oct-2023 13:14:56 | 461 | 157.9500 | XLON | 07002070000049764-E0GCPls9CRXF20231006 |
06-Oct-2023 13:14:56 | 455 | 157.9500 | XLON | 07002070000049764-E0GCPls9CRXH20231006 |
06-Oct-2023 13:15:58 | 1922 | 157.9500 | XLON | 05002050000050038-E0GCPls9CSKq20231006 |
06-Oct-2023 13:15:58 | 386 | 157.9500 | XLON | 05002050000050038-E0GCPls9CSKu20231006 |
06-Oct-2023 13:15:59 | 1574 | 157.8000 | XLON | 07002070000049113-E0GCPls9CSMP20231006 |
06-Oct-2023 13:16:22 | 1879 | 157.8500 | XLON | 07002070000049985-E0GCPls9CSmB20231006 |
06-Oct-2023 13:16:37 | 2668 | 157.8500 | XLON | 05002050000050195-E0GCPls9CSxx20231006 |
06-Oct-2023 13:16:37 | 161 | 157.8500 | XLON | 05002050000050195-E0GCPls9CSxz20231006 |
06-Oct-2023 13:19:28 | 2654 | 157.8500 | XLON | 05002050000050472-E0GCPls9CUnz20231006 |
06-Oct-2023 13:19:37 | 1135 | 157.8000 | XLON | 05002050000049845-E0GCPls9CV0y20231006 |
06-Oct-2023 13:19:37 | 1142 | 157.8000 | XLON | 07002070000050399-E0GCPls9CV1020231006 |
06-Oct-2023 13:23:03 | 1898 | 157.8000 | XLON | 07002070000051386-E0GCPls9CXhs20231006 |
06-Oct-2023 13:23:04 | 550 | 157.8000 | XLON | 05002050000051469-E0GCPls9CXiW20231006 |
06-Oct-2023 13:23:04 | 299 | 157.8000 | XLON | 05002050000051469-E0GCPls9CXiY20231006 |
06-Oct-2023 13:23:04 | 1658 | 157.8000 | XLON | 05002050000051469-E0GCPls9CXiQ20231006 |
06-Oct-2023 13:23:05 | 2278 | 157.8000 | XLON | 07002070000051402-E0GCPls9CXjU20231006 |
06-Oct-2023 13:23:15 | 1885 | 157.7500 | XLON | 05002050000051054-E0GCPls9CXpq20231006 |
06-Oct-2023 13:23:15 | 1612 | 157.8000 | XLON | 07002070000051424-E0GCPls9CXpO20231006 |
06-Oct-2023 13:23:15 | 381 | 157.8000 | XLON | 07002070000051424-E0GCPls9CXpM20231006 |
06-Oct-2023 13:23:15 | 481 | 157.8000 | XLON | 07002070000051424-E0GCPls9CXpQ20231006 |
06-Oct-2023 13:23:30 | 2454 | 157.6500 | XLON | 05002050000050869-E0GCPls9CXxw20231006 |
06-Oct-2023 13:23:30 | 2264 | 157.7000 | XLON | 05002050000049181-E0GCPls9CXxe20231006 |
06-Oct-2023 13:25:13 | 517 | 157.7500 | XLON | 07002070000051766-E0GCPls9CZFC20231006 |
06-Oct-2023 13:25:13 | 1807 | 157.7500 | XLON | 07002070000051766-E0GCPls9CZFA20231006 |
06-Oct-2023 13:27:11 | 991 | 157.7000 | XLON | 07002070000052097-E0GCPls9CaIV20231006 |
06-Oct-2023 13:27:11 | 775 | 157.7000 | XLON | 07002070000052097-E0GCPls9CaIX20231006 |
06-Oct-2023 13:28:25 | 2121 | 157.7000 | XLON | 05002050000052202-E0GCPls9CbLV20231006 |
06-Oct-2023 13:28:37 | 757 | 157.7000 | XLON | 05002050000052386-E0GCPls9CbRs20231006 |
06-Oct-2023 13:28:52 | 1797 | 157.7000 | XLON | 05002050000052452-E0GCPls9CbhD20231006 |
06-Oct-2023 13:28:58 | 2584 | 157.6500 | XLON | 07002070000051759-E0GCPls9CbjI20231006 |
06-Oct-2023 13:30:02 | 2326 | 157.5500 | XLON | 07002070000051719-E0GCPls9CdOb20231006 |
06-Oct-2023 13:30:02 | 1251 | 157.4500 | XLON | 07002070000052494-E0GCPls9CdP020231006 |
06-Oct-2023 13:30:02 | 1246 | 157.4500 | XLON | 07002070000052494-E0GCPls9CdOy20231006 |
06-Oct-2023 13:32:03 | 1500 | 157.0000 | XLON | 07002070000055629-E0GCPls9ClZw20231006 |
06-Oct-2023 13:32:17 | 2227 | 156.8500 | XLON | 05002050000055653-E0GCPls9CmKS20231006 |
06-Oct-2023 13:32:17 | 1917 | 156.8000 | XLON | 07002070000055617-E0GCPls9CmKe20231006 |
06-Oct-2023 13:32:17 | 392 | 156.8500 | XLON | 05002050000055653-E0GCPls9CmKP20231006 |
06-Oct-2023 13:32:23 | 2275 | 156.7500 | XLON | 05002050000055819-E0GCPls9CmiS20231006 |
06-Oct-2023 13:32:27 | 2275 | 156.6500 | XLON | 07002070000055791-E0GCPls9Cn2Z20231006 |
06-Oct-2023 13:33:06 | 2645 | 156.4500 | XLON | 07002070000055899-E0GCPls9Cpoe20231006 |
06-Oct-2023 13:34:00 | 2451 | 156.3500 | XLON | 07002070000056667-E0GCPls9Ct4Y20231006 |
06-Oct-2023 13:34:01 | 2451 | 156.3000 | XLON | 05002050000056686-E0GCPls9CtIN20231006 |
06-Oct-2023 13:34:05 | 2639 | 156.2000 | XLON | 07002070000056668-E0GCPls9CtYW20231006 |
06-Oct-2023 13:35:58 | 2219 | 155.8500 | XLON | 07002070000057606-E0GCPls9Czm420231006 |
06-Oct-2023 13:35:58 | 2589 | 155.8000 | XLON | 05002050000057647-E0GCPls9CzmJ20231006 |
06-Oct-2023 13:36:27 | 438 | 155.7000 | XLON | 07002070000057939-E0GCPls9D1SX20231006 |
06-Oct-2023 13:36:27 | 375 | 155.7000 | XLON | 07002070000057939-E0GCPls9D1SZ20231006 |
06-Oct-2023 13:36:27 | 1724 | 155.7000 | XLON | 07002070000057353-E0GCPls9D1LR20231006 |
06-Oct-2023 13:36:27 | 189 | 155.7000 | XLON | 07002070000057939-E0GCPls9D1LT20231006 |
06-Oct-2023 13:38:37 | 2624 | 156.0500 | XLON | 07002070000058789-E0GCPls9D7cY20231006 |
06-Oct-2023 13:38:37 | 2404 | 156.1000 | XLON | 05002050000058974-E0GCPls9D7cC20231006 |
06-Oct-2023 13:38:45 | 1578 | 155.9000 | XLON | 07002070000059001-E0GCPls9D88E20231006 |
06-Oct-2023 13:40:49 | 1927 | 156.5500 | XLON | 05002050000059978-E0GCPls9DG3v20231006 |
06-Oct-2023 13:40:49 | 1868 | 156.6000 | XLON | 07002070000060021-E0GCPls9DG3B20231006 |
06-Oct-2023 13:40:49 | 376 | 156.5500 | XLON | 05002050000059978-E0GCPls9DG3x20231006 |
06-Oct-2023 13:40:53 | 2326 | 156.4500 | XLON | 05002050000059822-E0GCPls9DGD620231006 |
06-Oct-2023 13:41:39 | 600 | 156.6000 | XLON | 07002070000060385-E0GCPls9DIFY20231006 |
06-Oct-2023 13:41:39 | 1765 | 156.6000 | XLON | 07002070000060385-E0GCPls9DIFa20231006 |
06-Oct-2023 13:41:53 | 2444 | 156.5000 | XLON | 07002070000060215-E0GCPls9DIvg20231006 |
06-Oct-2023 13:43:08 | 2453 | 156.3500 | XLON | 07002070000061095-E0GCPls9DNEv20231006 |
06-Oct-2023 13:44:00 | 915 | 156.5000 | XLON | 05002050000061234-E0GCPls9DPSk20231006 |
06-Oct-2023 13:44:00 | 272 | 156.5000 | XLON | 07002070000061270-E0GCPls9DPSr20231006 |
06-Oct-2023 13:44:00 | 657 | 156.5000 | XLON | 07002070000061270-E0GCPls9DPSo20231006 |
06-Oct-2023 13:44:00 | 155 | 156.5000 | XLON | 05002050000061234-E0GCPls9DPSm20231006 |
06-Oct-2023 13:44:07 | 1300 | 156.4000 | XLON | 07002070000061256-E0GCPls9DPwS20231006 |
06-Oct-2023 13:44:07 | 803 | 156.4000 | XLON | 07002070000061256-E0GCPls9DPwU20231006 |
06-Oct-2023 13:44:48 | 1742 | 156.4000 | XLON | 07002070000061570-E0GCPls9DRcG20231006 |
06-Oct-2023 13:45:49 | 2090 | 156.3500 | XLON | 05002050000061544-E0GCPls9DTnT20231006 |
06-Oct-2023 13:46:05 | 1529 | 156.2500 | XLON | 07002070000062218-E0GCPls9DUey20231006 |
06-Oct-2023 13:46:05 | 1015 | 156.2500 | XLON | 07002070000061895-E0GCPls9DUew20231006 |
06-Oct-2023 13:46:12 | 3205 | 156.2000 | XLON | 05002050000062174-E0GCPls9DV2e20231006 |
06-Oct-2023 13:47:54 | 2263 | 155.9000 | XLON | 05002050000062942-E0GCPls9DZe020231006 |
06-Oct-2023 13:48:23 | 1706 | 155.7500 | XLON | 05002050000062567-E0GCPls9DayZ20231006 |
06-Oct-2023 13:48:23 | 1397 | 155.8000 | XLON | 05002050000062894-E0GCPls9Day420231006 |
06-Oct-2023 13:48:23 | 1055 | 155.8000 | XLON | 05002050000062894-E0GCPls9Day720231006 |
06-Oct-2023 13:49:53 | 1113 | 155.6500 | XLON | 07002070000063611-E0GCPls9Df0a20231006 |
06-Oct-2023 13:49:53 | 110 | 155.6500 | XLON | 05002050000063603-E0GCPls9Df0l20231006 |
06-Oct-2023 13:49:53 | 855 | 155.6500 | XLON | 05002050000063603-E0GCPls9Df0c20231006 |
06-Oct-2023 13:50:00 | 1245 | 155.6000 | XLON | 05002050000063564-E0GCPls9DfJU20231006 |
06-Oct-2023 13:50:00 | 1263 | 155.6000 | XLON | 05002050000063564-E0GCPls9DfJM20231006 |
06-Oct-2023 13:51:21 | 191 | 155.4500 | XLON | 07002070000064276-E0GCPls9Djrx20231006 |
06-Oct-2023 13:51:21 | 2309 | 155.4500 | XLON | 07002070000064276-E0GCPls9Djs520231006 |
06-Oct-2023 13:51:32 | 2500 | 155.4000 | XLON | 05002050000064287-E0GCPls9DkSe20231006 |
06-Oct-2023 13:52:48 | 2081 | 155.2000 | XLON | 05002050000065032-E0GCPls9DorL20231006 |
06-Oct-2023 13:52:49 | 2270 | 155.1500 | XLON | 07002070000065021-E0GCPls9Doxu20231006 |
06-Oct-2023 13:55:11 | 2756 | 155.5000 | XLON | 07002070000065644-E0GCPls9DvC420231006 |
06-Oct-2023 13:55:11 | 1403 | 155.4500 | XLON | 05002050000065690-E0GCPls9DvCQ20231006 |
06-Oct-2023 13:55:24 | 1837 | 155.3500 | XLON | 05002050000065660-E0GCPls9Dw6K20231006 |
06-Oct-2023 13:56:55 | 2230 | 155.2000 | XLON | 05002050000066304-E0GCPls9Dzta20231006 |
06-Oct-2023 13:56:55 | 646 | 155.2500 | XLON | 07002070000066242-E0GCPls9DzqK20231006 |
06-Oct-2023 13:56:55 | 1398 | 155.2500 | XLON | 07002070000066242-E0GCPls9DzqF20231006 |
06-Oct-2023 13:59:03 | 2441 | 155.5500 | XLON | 07002070000066813-E0GCPls9E4Ll20231006 |
06-Oct-2023 13:59:15 | 1478 | 155.4000 | XLON | 05002050000066817-E0GCPls9E4fY20231006 |
06-Oct-2023 13:59:15 | 2066 | 155.4500 | XLON | 07002070000066761-E0GCPls9E4f120231006 |
06-Oct-2023 14:00:01 | 2282 | 155.3500 | XLON | 07002070000067267-E0GCPls9E6Fv20231006 |
06-Oct-2023 14:01:02 | 852 | 155.4000 | XLON | 05002050000067658-E0GCPls9E8yA20231006 |
06-Oct-2023 14:01:02 | 188 | 155.4000 | XLON | 05002050000067658-E0GCPls9E8y820231006 |
06-Oct-2023 14:01:13 | 1196 | 155.3500 | XLON | 07002070000067618-E0GCPls9E9N620231006 |
06-Oct-2023 14:01:13 | 512 | 155.3500 | XLON | 07002070000067796-E0GCPls9E9N820231006 |
06-Oct-2023 14:01:13 | 1636 | 155.3500 | XLON | 07002070000067796-E0GCPls9E9NA20231006 |
06-Oct-2023 14:04:25 | 1880 | 155.6000 | XLON | 05002050000068404-E0GCPls9EFUt20231006 |
06-Oct-2023 14:04:41 | 2060 | 155.5000 | XLON | 07002070000068354-E0GCPls9EG2y20231006 |
06-Oct-2023 14:04:53 | 1872 | 155.4500 | XLON | 07002070000068374-E0GCPls9EGH620231006 |
06-Oct-2023 14:06:08 | 1859 | 155.5000 | XLON | 05002050000069139-E0GCPls9EIGh20231006 |
06-Oct-2023 14:06:08 | 2405 | 155.5500 | XLON | 07002070000069136-E0GCPls9EIGD20231006 |
06-Oct-2023 14:06:32 | 1330 | 155.5500 | XLON | 05002050000069251-E0GCPls9EJ7t20231006 |
06-Oct-2023 14:07:44 | 1208 | 155.7000 | XLON | 07002070000069506-E0GCPls9EL6420231006 |
06-Oct-2023 14:07:44 | 377 | 155.7000 | XLON | 07002070000069506-E0GCPls9EL6020231006 |
06-Oct-2023 14:07:44 | 619 | 155.7000 | XLON | 07002070000069506-E0GCPls9EL5y20231006 |
06-Oct-2023 14:07:44 | 1972 | 155.7000 | XLON | 05002050000069568-E0GCPls9EL6620231006 |
06-Oct-2023 14:08:16 | 1433 | 155.9000 | XLON | 05002050000069770-E0GCPls9EMij20231006 |
06-Oct-2023 14:09:30 | 1433 | 155.7500 | XLON | 07002070000069645-E0GCPls9EOXr20231006 |
06-Oct-2023 14:09:30 | 2061 | 155.8000 | XLON | 05002050000070047-E0GCPls9EOYH20231006 |
06-Oct-2023 14:09:30 | 49 | 155.8500 | XLON | 05002050000070047-E0GCPls9EOYL20231006 |
06-Oct-2023 14:09:30 | 2700 | 155.8000 | XLON | 05002050000070047-E0GCPls9EOYJ20231006 |
06-Oct-2023 14:09:31 | 1303 | 155.7000 | XLON | 05002050000069598-E0GCPls9EOfp20231006 |
06-Oct-2023 14:09:31 | 926 | 155.7000 | XLON | 07002070000069811-E0GCPls9EOfr20231006 |
06-Oct-2023 14:11:31 | 1448 | 155.5000 | XLON | 05002050000070447-E0GCPls9ERpC20231006 |
06-Oct-2023 14:11:31 | 1110 | 155.5500 | XLON | 07002070000070167-E0GCPls9ERoW20231006 |
06-Oct-2023 14:11:31 | 634 | 155.5500 | XLON | 07002070000070167-E0GCPls9ERoU20231006 |
06-Oct-2023 14:11:31 | 1379 | 155.5500 | XLON | 07002070000070510-E0GCPls9ERoa20231006 |
06-Oct-2023 14:12:03 | 2515 | 155.5500 | XLON | 05002050000070630-E0GCPls9ESgP20231006 |
06-Oct-2023 14:13:15 | 688 | 155.7000 | XLON | 07002070000070968-E0GCPls9EUkF20231006 |
06-Oct-2023 14:13:15 | 1131 | 155.7000 | XLON | 07002070000070968-E0GCPls9EUkI20231006 |
06-Oct-2023 14:13:20 | 815 | 155.6000 | XLON | 05002050000070851-E0GCPls9EUtq20231006 |
06-Oct-2023 14:13:20 | 1911 | 155.6000 | XLON | 05002050000070851-E0GCPls9EUto20231006 |
06-Oct-2023 14:14:18 | 2181 | 155.5500 | XLON | 07002070000070928-E0GCPls9EW8R20231006 |
06-Oct-2023 14:15:10 | 2571 | 155.5500 | XLON | 05002050000071348-E0GCPls9EXQx20231006 |
06-Oct-2023 14:18:04 | 1733 | 156.0500 | XLON | 07002070000072365-E0GCPls9Ee0o20231006 |
06-Oct-2023 14:18:04 | 2734 | 156.0500 | XLON | 07002070000072381-E0GCPls9Ee0q20231006 |
06-Oct-2023 14:18:04 | 1310 | 156.0500 | XLON | 07002070000072365-E0GCPls9Ee0m20231006 |
06-Oct-2023 14:18:04 | 2067 | 156.0500 | XLON | 05002050000072235-E0GCPls9Ee0k20231006 |
06-Oct-2023 14:18:06 | 4490 | 156.0500 | XLON | 05002050000072350-E0GCPls9Ee4w20231006 |
06-Oct-2023 14:19:27 | 880 | 156.0500 | XLON | 05002050000072723-E0GCPls9EgAh20231006 |
06-Oct-2023 14:19:27 | 1476 | 156.0500 | XLON | 05002050000072723-E0GCPls9EgAj20231006 |
06-Oct-2023 14:20:08 | 1960 | 156.1000 | XLON | 07002070000073003-E0GCPls9EhLG20231006 |
06-Oct-2023 14:20:34 | 470 | 156.1500 | XLON | 05002050000073006-E0GCPls9Ei3a20231006 |
06-Oct-2023 14:20:41 | 125 | 156.1500 | XLON | 05002050000073037-E0GCPls9Ei8W20231006 |
06-Oct-2023 14:20:41 | 70 | 156.1500 | XLON | 05002050000073037-E0GCPls9Ei8b20231006 |
06-Oct-2023 14:20:41 | 2 | 156.1500 | XLON | 05002050000073037-E0GCPls9Ei8Z20231006 |
06-Oct-2023 14:20:41 | 2162 | 156.1500 | XLON | 05002050000073037-E0GCPls9Ei8e20231006 |
06-Oct-2023 14:21:13 | 617 | 156.2000 | XLON | 07002070000073282-E0GCPls9EjPM20231006 |
06-Oct-2023 14:21:13 | 651 | 156.2000 | XLON | 07002070000073282-E0GCPls9EjPT20231006 |
06-Oct-2023 14:22:35 | 2154 | 156.3000 | XLON | 05002050000073502-E0GCPls9ElNb20231006 |
06-Oct-2023 14:22:36 | 1603 | 156.3000 | XLON | 07002070000073616-E0GCPls9ElPl20231006 |
06-Oct-2023 14:22:36 | 1334 | 156.3000 | XLON | 07002070000073616-E0GCPls9ElPj20231006 |
06-Oct-2023 14:22:55 | 2844 | 156.3000 | XLON | 05002050000073574-E0GCPls9Elr120231006 |
06-Oct-2023 14:22:55 | 2700 | 156.3000 | XLON | 05002050000073574-E0GCPls9Elqz20231006 |
06-Oct-2023 14:22:57 | 2154 | 156.2000 | XLON | 07002070000073413-E0GCPls9Elyj20231006 |
06-Oct-2023 14:22:57 | 696 | 156.2000 | XLON | 07002070000073282-E0GCPls9Elyh20231006 |
06-Oct-2023 14:22:57 | 1388 | 156.2000 | XLON | 05002050000073303-E0GCPls9Elyl20231006 |
06-Oct-2023 14:25:24 | 967 | 156.4000 | XLON | 07002070000074417-E0GCPls9Ermo20231006 |
06-Oct-2023 14:25:24 | 837 | 156.4000 | XLON | 07002070000074417-E0GCPls9Ermq20231006 |
06-Oct-2023 14:25:51 | 862 | 156.4000 | XLON | 07002070000074502-E0GCPls9EsRJ20231006 |
06-Oct-2023 14:25:51 | 849 | 156.4000 | XLON | 07002070000074502-E0GCPls9EsRH20231006 |
06-Oct-2023 14:25:51 | 461 | 156.4000 | XLON | 07002070000074502-E0GCPls9EsRF20231006 |
06-Oct-2023 14:26:27 | 2880 | 156.3500 | XLON | 07002070000074565-E0GCPls9Ethv20231006 |
06-Oct-2023 14:26:27 | 933 | 156.4000 | XLON | 05002050000074550-E0GCPls9Etd220231006 |
06-Oct-2023 14:26:27 | 923 | 156.4000 | XLON | 07002070000074650-E0GCPls9Etd420231006 |
06-Oct-2023 14:26:27 | 1129 | 156.4000 | XLON | 05002050000074550-E0GCPls9Etd020231006 |
06-Oct-2023 14:26:50 | 2764 | 156.3000 | XLON | 07002070000074554-E0GCPls9EuPm20231006 |
06-Oct-2023 14:26:50 | 120 | 156.3000 | XLON | 07002070000074554-E0GCPls9EuPo20231006 |
06-Oct-2023 14:28:03 | 2427 | 156.0500 | XLON | 05002050000074743-E0GCPls9Ewdy20231006 |
06-Oct-2023 14:29:13 | 1089 | 156.1000 | XLON | 07002070000075326-E0GCPls9Eyab20231006 |
06-Oct-2023 14:29:13 | 1052 | 156.1000 | XLON | 07002070000075326-E0GCPls9EyaZ20231006 |
06-Oct-2023 14:29:24 | 2961 | 156.0500 | XLON | 05002050000075215-E0GCPls9EymJ20231006 |
06-Oct-2023 14:30:30 | 3188 | 156.0500 | XLON | 05002050000075759-E0GCPls9F27w20231006 |
06-Oct-2023 14:31:13 | 2955 | 156.1500 | XLON | 07002070000076175-E0GCPls9F4KD20231006 |
06-Oct-2023 14:31:28 | 2113 | 156.1000 | XLON | 05002050000076051-E0GCPls9F59g20231006 |
06-Oct-2023 14:31:54 | 2345 | 156.3000 | XLON | 07002070000076327-E0GCPls9F78y20231006 |
06-Oct-2023 14:32:36 | 345 | 156.2000 | XLON | 07002070000076299-E0GCPls9F9FT20231006 |
06-Oct-2023 14:32:36 | 1972 | 156.2000 | XLON | 07002070000076299-E0GCPls9F9Fb20231006 |
06-Oct-2023 14:32:36 | 435 | 156.2000 | XLON | 07002070000076299-E0GCPls9F9FX20231006 |
06-Oct-2023 14:33:07 | 2536 | 156.1500 | XLON | 05002050000076712-E0GCPls9FAXH20231006 |
06-Oct-2023 14:34:02 | 400 | 156.2000 | XLON | 07002070000077101-E0GCPls9FD7D20231006 |
06-Oct-2023 14:34:02 | 472 | 156.2000 | XLON | 07002070000077101-E0GCPls9FD7920231006 |
06-Oct-2023 14:34:02 | 490 | 156.2000 | XLON | 07002070000077101-E0GCPls9FD7B20231006 |
06-Oct-2023 14:34:33 | 253 | 156.0500 | XLON | 05002050000076931-E0GCPls9FEOX20231006 |
06-Oct-2023 14:34:33 | 2063 | 156.0500 | XLON | 05002050000076931-E0GCPls9FENJ20231006 |
06-Oct-2023 14:34:33 | 2536 | 156.1000 | XLON | 07002070000076729-E0GCPls9FEMt20231006 |
06-Oct-2023 14:34:35 | 1853 | 156.0500 | XLON | 05002050000077247-E0GCPls9FESY20231006 |
06-Oct-2023 14:34:47 | 3135 | 155.9000 | XLON | 07002070000077276-E0GCPls9FF8420231006 |
06-Oct-2023 14:36:07 | 1155 | 156.3000 | XLON | 05002050000077743-E0GCPls9FJaQ20231006 |
06-Oct-2023 14:36:41 | 1151 | 156.3000 | XLON | 07002070000078018-E0GCPls9FLGQ20231006 |
06-Oct-2023 14:37:16 | 2305 | 156.3000 | XLON | 05002050000078033-E0GCPls9FNCK20231006 |
06-Oct-2023 14:38:04 | 864 | 156.3000 | XLON | 07002070000078493-E0GCPls9FPAP20231006 |
06-Oct-2023 14:38:16 | 590 | 156.3000 | XLON | 05002050000078508-E0GCPls9FPl320231006 |
06-Oct-2023 14:38:16 | 1871 | 156.2000 | XLON | 07002070000077810-E0GCPls9FPlP20231006 |
06-Oct-2023 14:38:16 | 868 | 156.2000 | XLON | 07002070000077810-E0GCPls9FPlG20231006 |
06-Oct-2023 14:38:16 | 1493 | 156.3000 | XLON | 05002050000078508-E0GCPls9FPl520231006 |
06-Oct-2023 14:38:54 | 2076 | 156.2500 | XLON | 05002050000078707-E0GCPls9FRUV20231006 |
06-Oct-2023 14:39:20 | 711 | 156.1000 | XLON | 05002050000077723-E0GCPls9FT3A20231006 |
06-Oct-2023 14:39:20 | 1380 | 156.1000 | XLON | 05002050000077723-E0GCPls9FT3C20231006 |
06-Oct-2023 14:39:56 | 1758 | 156.2000 | XLON | 07002070000079180-E0GCPls9FUGt20231006 |
06-Oct-2023 14:39:56 | 929 | 156.2000 | XLON | 07002070000079180-E0GCPls9FUGv20231006 |
06-Oct-2023 14:40:04 | 2477 | 156.3000 | XLON | 05002050000079170-E0GCPls9FUto20231006 |
06-Oct-2023 14:40:04 | 2274 | 156.2500 | XLON | 07002070000079206-E0GCPls9FUuH20231006 |
06-Oct-2023 14:40:08 | 919 | 156.1500 | XLON | 05002050000079140-E0GCPls9FV8A20231006 |
06-Oct-2023 14:40:08 | 1148 | 156.1500 | XLON | 05002050000079140-E0GCPls9FV8E20231006 |
06-Oct-2023 14:40:13 | 2270 | 156.0500 | XLON | 05002050000079268-E0GCPls9FVeT20231006 |
06-Oct-2023 14:41:01 | 2890 | 155.9000 | XLON | 07002070000079296-E0GCPls9FXs820231006 |
06-Oct-2023 14:42:00 | 2502 | 156.0500 | XLON | 07002070000080022-E0GCPls9FbGa20231006 |
06-Oct-2023 14:44:01 | 1388 | 156.0500 | XLON | 05002050000080191-E0GCPls9Fg6g20231006 |
06-Oct-2023 14:45:28 | 2343 | 155.9500 | XLON | 05002050000079938-E0GCPls9FjRZ20231006 |
06-Oct-2023 14:45:28 | 2836 | 156.0000 | XLON | 05002050000080907-E0GCPls9FjR020231006 |
06-Oct-2023 14:45:47 | 2 | 156.1500 | XLON | 05002050000081425-E0GCPls9Fkyq20231006 |
06-Oct-2023 14:45:47 | 84 | 156.1500 | XLON | 05002050000081425-E0GCPls9Fkz120231006 |
06-Oct-2023 14:47:28 | 2301 | 156.2000 | XLON | 05002050000081509-E0GCPls9FpFg20231006 |
06-Oct-2023 14:47:29 | 2841 | 156.2000 | XLON | 05002050000082096-E0GCPls9FpHy20231006 |
06-Oct-2023 14:47:29 | 1113 | 156.1500 | XLON | 05002050000081425-E0GCPls9FpI720231006 |
06-Oct-2023 14:47:29 | 1463 | 156.1500 | XLON | 05002050000081425-E0GCPls9FpI920231006 |
06-Oct-2023 14:47:51 | 2603 | 156.3000 | XLON | 07002070000082119-E0GCPls9Fpyq20231006 |
06-Oct-2023 14:47:53 | 804 | 156.2500 | XLON | 05002050000082200-E0GCPls9Fq4K20231006 |
06-Oct-2023 14:47:53 | 1548 | 156.2500 | XLON | 05002050000082200-E0GCPls9Fq4I20231006 |
06-Oct-2023 14:48:09 | 2002 | 156.1500 | XLON | 07002070000082112-E0GCPls9FqpG20231006 |
06-Oct-2023 14:48:11 | 2790 | 156.0000 | XLON | 07002070000082229-E0GCPls9Fr4Z20231006 |
06-Oct-2023 14:49:35 | 1993 | 155.9000 | XLON | 05002050000082332-E0GCPls9FuEe20231006 |
06-Oct-2023 14:49:35 | 1026 | 155.9000 | XLON | 05002050000082831-E0GCPls9FuEg20231006 |
06-Oct-2023 14:49:43 | 229 | 155.8500 | XLON | 07002070000082734-E0GCPls9FulM20231006 |
06-Oct-2023 14:49:43 | 575 | 155.8500 | XLON | 07002070000082734-E0GCPls9FulK20231006 |
06-Oct-2023 14:49:43 | 1982 | 155.8500 | XLON | 07002070000082734-E0GCPls9FulV20231006 |
06-Oct-2023 14:49:51 | 2786 | 155.7000 | XLON | 05002050000082832-E0GCPls9Fvt520231006 |
06-Oct-2023 14:50:38 | 2808 | 155.6500 | XLON | 05002050000083054-E0GCPls9FyMh20231006 |
06-Oct-2023 14:50:39 | 2608 | 155.5500 | XLON | 05002050000082932-E0GCPls9FyXt20231006 |
06-Oct-2023 14:52:01 | 1569 | 155.8000 | XLON | 05002050000083916-E0GCPls9G2Hu20231006 |
06-Oct-2023 14:52:01 | 787 | 155.8000 | XLON | 05002050000083916-E0GCPls9G2Hx20231006 |
06-Oct-2023 14:52:02 | 2552 | 155.7000 | XLON | 05002050000083891-E0GCPls9G2Tw20231006 |
06-Oct-2023 14:52:15 | 316 | 155.6000 | XLON | 07002070000083537-E0GCPls9G3XW20231006 |
06-Oct-2023 14:52:15 | 1685 | 155.6000 | XLON | 07002070000083537-E0GCPls9G3XU20231006 |
06-Oct-2023 14:53:18 | 3939 | 155.5000 | XLON | 07002070000084485-E0GCPls9G6Sa20231006 |
06-Oct-2023 14:53:18 | 600 | 155.5000 | XLON | 07002070000084485-E0GCPls9G6SY20231006 |
06-Oct-2023 14:53:18 | 472 | 155.5000 | XLON | 07002070000084485-E0GCPls9G6Sc20231006 |
06-Oct-2023 14:54:12 | 1128 | 155.5500 | XLON | 07002070000084654-E0GCPls9G8gf20231006 |
06-Oct-2023 14:54:12 | 1589 | 155.5500 | XLON | 07002070000084654-E0GCPls9G8gh20231006 |
06-Oct-2023 14:54:47 | 2656 | 155.5000 | XLON | 07002070000084852-E0GCPls9GANW20231006 |
06-Oct-2023 14:55:08 | 2532 | 155.4000 | XLON | 07002070000084102-E0GCPls9GBAf20231006 |
06-Oct-2023 14:55:54 | 4 | 155.3000 | XLON | 05002050000085014-E0GCPls9GCu720231006 |
06-Oct-2023 14:55:54 | 2642 | 155.3000 | XLON | 05002050000085014-E0GCPls9GCsX20231006 |
06-Oct-2023 14:56:32 | 1858 | 155.1500 | XLON | 07002070000085476-E0GCPls9GEwc20231006 |
06-Oct-2023 14:56:32 | 54 | 155.2000 | XLON | 07002070000085138-E0GCPls9GEs720231006 |
06-Oct-2023 14:56:32 | 2394 | 155.2000 | XLON | 07002070000085138-E0GCPls9GEs520231006 |
06-Oct-2023 14:57:44 | 4007 | 155.1500 | XLON | 07002070000086164-E0GCPls9GHs520231006 |
06-Oct-2023 14:59:15 | 2451 | 155.4500 | XLON | 05002050000086907-E0GCPls9GLSx20231006 |
06-Oct-2023 14:59:17 | 2163 | 155.4000 | XLON | 07002070000086567-E0GCPls9GLUS20231006 |
06-Oct-2023 15:00:44 | 2431 | 155.4500 | XLON | 05002050000087413-E0GCPls9GP3Z20231006 |
06-Oct-2023 15:01:32 | 1875 | 155.3500 | XLON | 07002070000086305-E0GCPls9GQys20231006 |
06-Oct-2023 15:01:32 | 2061 | 155.4000 | XLON | 05002050000087577-E0GCPls9GQwW20231006 |
06-Oct-2023 15:01:43 | 1887 | 155.3000 | XLON | 05002050000087414-E0GCPls9GRlQ20231006 |
06-Oct-2023 15:02:13 | 890 | 155.1000 | XLON | 07002070000087709-E0GCPls9GT0p20231006 |
06-Oct-2023 15:02:26 | 1871 | 155.2500 | XLON | 05002050000088128-E0GCPls9GThX20231006 |
06-Oct-2023 15:03:07 | 2635 | 155.3000 | XLON | 05002050000088349-E0GCPls9GUwM20231006 |
06-Oct-2023 15:03:09 | 1486 | 155.2000 | XLON | 07002070000088020-E0GCPls9GV5C20231006 |
06-Oct-2023 15:03:31 | 2005 | 155.1000 | XLON | 07002070000087709-E0GCPls9GW7N20231006 |
06-Oct-2023 15:04:25 | 1220 | 155.2500 | XLON | 05002050000088847-E0GCPls9GXwV20231006 |
06-Oct-2023 15:04:25 | 910 | 155.2500 | XLON | 05002050000088847-E0GCPls9GXwX20231006 |
06-Oct-2023 15:04:53 | 2061 | 155.2500 | XLON | 05002050000088947-E0GCPls9GYhJ20231006 |
06-Oct-2023 15:04:53 | 461 | 155.2500 | XLON | 05002050000088947-E0GCPls9GYhH20231006 |
06-Oct-2023 15:04:55 | 1902 | 155.2500 | XLON | 05002050000088954-E0GCPls9GYkl20231006 |
06-Oct-2023 15:05:57 | 596 | 155.4000 | XLON | 05002050000089338-E0GCPls9Gawh20231006 |
06-Oct-2023 15:05:57 | 1914 | 155.3500 | XLON | 05002050000089329-E0GCPls9Gawu20231006 |
06-Oct-2023 15:05:57 | 1701 | 155.4000 | XLON | 05002050000089338-E0GCPls9Gawf20231006 |
06-Oct-2023 15:06:07 | 2107 | 155.3500 | XLON | 07002070000089259-E0GCPls9GbDy20231006 |
06-Oct-2023 15:06:35 | 1020 | 155.2500 | XLON | 07002070000089203-E0GCPls9Gc8Q20231006 |
06-Oct-2023 15:06:35 | 894 | 155.2500 | XLON | 07002070000089203-E0GCPls9Gc8O20231006 |
06-Oct-2023 15:06:39 | 263 | 155.2500 | XLON | 05002050000089582-E0GCPls9GcGY20231006 |
06-Oct-2023 15:06:39 | 1469 | 155.2500 | XLON | 05002050000089582-E0GCPls9GcGU20231006 |
06-Oct-2023 15:06:39 | 1027 | 155.2500 | XLON | 05002050000089582-E0GCPls9GcGQ20231006 |
06-Oct-2023 15:06:59 | 1315 | 155.1500 | XLON | 05002050000089368-E0GCPls9Gclz20231006 |
06-Oct-2023 15:06:59 | 793 | 155.1500 | XLON | 05002050000089368-E0GCPls9Gcm220231006 |
06-Oct-2023 15:07:40 | 1908 | 155.0500 | XLON | 07002070000089458-E0GCPls9GecX20231006 |
06-Oct-2023 15:07:45 | 432 | 155.0500 | XLON | 05002050000090089-E0GCPls9Gesg20231006 |
06-Oct-2023 15:07:57 | 1373 | 155.0000 | XLON | 05002050000089812-E0GCPls9GfME20231006 |
06-Oct-2023 15:07:57 | 529 | 155.0000 | XLON | 05002050000089812-E0GCPls9GfMG20231006 |
06-Oct-2023 15:08:22 | 2116 | 155.1500 | XLON | 07002070000090254-E0GCPls9GgoW20231006 |
06-Oct-2023 15:08:34 | 2118 | 155.0500 | XLON | 05002050000090381-E0GCPls9GhIq20231006 |
06-Oct-2023 15:09:29 | 2699 | 155.1500 | XLON | 05002050000090851-E0GCPls9GjA520231006 |
06-Oct-2023 15:09:31 | 2507 | 155.1000 | XLON | 05002050000090716-E0GCPls9GjGm20231006 |
06-Oct-2023 15:10:00 | 1925 | 155.0000 | XLON | 07002070000090255-E0GCPls9Gk6w20231006 |
06-Oct-2023 15:11:06 | 3024 | 154.9000 | XLON | 07002070000091277-E0GCPls9Gmua20231006 |
06-Oct-2023 15:11:45 | 1907 | 155.1000 | XLON | 05002050000091681-E0GCPls9GoZl20231006 |
06-Oct-2023 15:11:58 | 2826 | 155.0500 | XLON | 05002050000091481-E0GCPls9Goys20231006 |
06-Oct-2023 15:12:46 | 800 | 155.1000 | XLON | 07002070000091972-E0GCPls9Gqjr20231006 |
06-Oct-2023 15:13:11 | 2239 | 155.1000 | XLON | 05002050000092223-E0GCPls9Grp620231006 |
06-Oct-2023 15:14:01 | 2541 | 155.2000 | XLON | 07002070000092398-E0GCPls9GtoU20231006 |
06-Oct-2023 15:14:10 | 1861 | 155.1000 | XLON | 07002070000092272-E0GCPls9GuKl20231006 |
06-Oct-2023 15:14:13 | 2053 | 155.0500 | XLON | 07002070000092077-E0GCPls9GuXS20231006 |
06-Oct-2023 15:14:36 | 2382 | 155.0000 | XLON | 07002070000092631-E0GCPls9GvN720231006 |
06-Oct-2023 15:14:36 | 195 | 155.0000 | XLON | 07002070000092631-E0GCPls9GvN520231006 |
06-Oct-2023 15:16:01 | 2796 | 155.1500 | XLON | 07002070000093236-E0GCPls9Gy7L20231006 |
06-Oct-2023 15:16:11 | 1862 | 155.1000 | XLON | 05002050000093208-E0GCPls9GyVI20231006 |
06-Oct-2023 15:16:11 | 1035 | 155.0500 | XLON | 05002050000093017-E0GCPls9GyYR20231006 |
06-Oct-2023 15:16:11 | 1157 | 155.0500 | XLON | 07002070000093093-E0GCPls9GyYT20231006 |
06-Oct-2023 15:16:40 | 2795 | 154.9000 | XLON | 07002070000093259-E0GCPls9Gzgu20231006 |
06-Oct-2023 15:16:40 | 721 | 155.0000 | XLON | 05002050000093550-E0GCPls9Gzf220231006 |
06-Oct-2023 15:16:40 | 840 | 155.0000 | XLON | 05002050000093550-E0GCPls9Gzf020231006 |
06-Oct-2023 15:16:40 | 590 | 155.0000 | XLON | 05002050000093550-E0GCPls9Gzey20231006 |
06-Oct-2023 15:16:40 | 890 | 155.0000 | XLON | 05002050000093550-E0GCPls9Gzew20231006 |
06-Oct-2023 15:17:02 | 1866 | 155.0000 | XLON | 05002050000093617-E0GCPls9H0dS20231006 |
06-Oct-2023 15:17:44 | 2054 | 154.9000 | XLON | 07002070000093464-E0GCPls9H2De20231006 |
06-Oct-2023 15:19:28 | 2058 | 155.0500 | XLON | 07002070000094038-E0GCPls9H5BG20231006 |
06-Oct-2023 15:19:51 | 2233 | 155.1000 | XLON | 07002070000094382-E0GCPls9H5sU20231006 |
06-Oct-2023 15:20:02 | 2430 | 155.0000 | XLON | 05002050000094013-E0GCPls9H6Wf20231006 |
06-Oct-2023 15:20:02 | 2054 | 154.9500 | XLON | 07002070000093854-E0GCPls9H6Z720231006 |
06-Oct-2023 15:20:53 | 961 | 154.8000 | XLON | 05002050000094699-E0GCPls9H8V920231006 |
06-Oct-2023 15:21:16 | 2142 | 154.7500 | XLON | 07002070000094792-E0GCPls9H9dG20231006 |
06-Oct-2023 15:21:53 | 217 | 154.8500 | XLON | 05002050000095472-E0GCPls9HAxq20231006 |
06-Oct-2023 15:21:53 | 2075 | 154.8500 | XLON | 05002050000095472-E0GCPls9HAxs20231006 |
06-Oct-2023 15:21:53 | 425 | 154.8500 | XLON | 05002050000095472-E0GCPls9HAxu20231006 |
06-Oct-2023 15:21:57 | 3 | 154.8500 | XLON | 05002050000095522-E0GCPls9HBCc20231006 |
06-Oct-2023 15:22:03 | 1128 | 155.0000 | XLON | 05002050000095565-E0GCPls9HBfG20231006 |
06-Oct-2023 15:22:38 | 2408 | 155.0000 | XLON | 07002070000095614-E0GCPls9HCpC20231006 |
06-Oct-2023 15:23:07 | 4008 | 155.1000 | XLON | 07002070000095792-E0GCPls9HDy020231006 |
06-Oct-2023 15:26:30 | 1855 | 155.4500 | XLON | 07002070000097086-E0GCPls9HLXT20231006 |
06-Oct-2023 15:26:31 | 2226 | 155.4500 | XLON | 07002070000097095-E0GCPls9HLZR20231006 |
06-Oct-2023 15:26:32 | 220 | 155.4500 | XLON | 05002050000097286-E0GCPls9HLb120231006 |
06-Oct-2023 15:26:33 | 1855 | 155.4500 | XLON | 07002070000097103-E0GCPls9HLdn20231006 |
06-Oct-2023 15:26:34 | 2226 | 155.4500 | XLON | 05002050000097290-E0GCPls9HLg820231006 |
06-Oct-2023 15:26:35 | 1855 | 155.4500 | XLON | 07002070000097104-E0GCPls9HLhY20231006 |
06-Oct-2023 15:26:36 | 1856 | 155.4000 | XLON | 05002050000097280-E0GCPls9HLj020231006 |
06-Oct-2023 15:26:36 | 2597 | 155.4500 | XLON | 07002070000097106-E0GCPls9HLin20231006 |
06-Oct-2023 15:26:42 | 2419 | 155.3000 | XLON | 05002050000096565-E0GCPls9HLvg20231006 |
06-Oct-2023 15:27:23 | 2765 | 155.4500 | XLON | 05002050000097622-E0GCPls9HNai20231006 |
06-Oct-2023 15:27:57 | 4115 | 155.4500 | XLON | 05002050000097809-E0GCPls9HOb620231006 |
06-Oct-2023 15:27:57 | 1387 | 155.4500 | XLON | 05002050000097809-E0GCPls9HOb420231006 |
06-Oct-2023 15:29:03 | 1273 | 155.4500 | XLON | 05002050000098183-E0GCPls9HQOW20231006 |
06-Oct-2023 15:29:20 | 2041 | 155.5000 | XLON | 07002070000098144-E0GCPls9HRJV20231006 |
06-Oct-2023 15:29:20 | 362 | 155.5000 | XLON | 07002070000098144-E0GCPls9HRJT20231006 |
06-Oct-2023 15:30:09 | 2591 | 155.6000 | XLON | 07002070000098506-E0GCPls9HT9l20231006 |
06-Oct-2023 15:30:10 | 2147 | 155.5500 | XLON | 05002050000098555-E0GCPls9HTFZ20231006 |
06-Oct-2023 15:30:10 | 259 | 155.5500 | XLON | 05002050000098555-E0GCPls9HTFX20231006 |
06-Oct-2023 15:31:58 | 2406 | 155.6500 | XLON | 07002070000098826-E0GCPls9HWaX20231006 |
06-Oct-2023 15:31:58 | 1850 | 155.6500 | XLON | 07002070000098831-E0GCPls9HWaZ20231006 |
06-Oct-2023 15:31:58 | 2221 | 155.7000 | XLON | 07002070000098976-E0GCPls9HWVq20231006 |
06-Oct-2023 15:32:00 | 2035 | 155.6500 | XLON | 07002070000099195-E0GCPls9HWkQ20231006 |
06-Oct-2023 15:32:45 | 2187 | 155.6500 | XLON | 05002050000099551-E0GCPls9HYa320231006 |
06-Oct-2023 15:32:45 | 1850 | 155.6500 | XLON | 05002050000099472-E0GCPls9HYZz20231006 |
06-Oct-2023 15:32:45 | 1851 | 155.6500 | XLON | 07002070000099325-E0GCPls9HYa120231006 |
06-Oct-2023 15:33:39 | 1846 | 155.7000 | XLON | 05002050000099820-E0GCPls9Ha2I20231006 |
06-Oct-2023 15:34:01 | 2158 | 155.7000 | XLON | 05002050000099902-E0GCPls9HadR20231006 |
06-Oct-2023 15:34:27 | 1962 | 155.7000 | XLON | 05002050000099970-E0GCPls9Hb8g20231006 |
06-Oct-2023 15:34:48 | 2215 | 155.6000 | XLON | 07002070000099496-E0GCPls9HbcE20231006 |
06-Oct-2023 15:35:31 | 90 | 155.6500 | XLON | 05002050000100311-E0GCPls9HcnC20231006 |
06-Oct-2023 15:35:32 | 2396 | 155.6500 | XLON | 05002050000100315-E0GCPls9HcpK20231006 |
06-Oct-2023 15:35:32 | 3 | 155.6500 | XLON | 05002050000100315-E0GCPls9HcpI20231006 |
06-Oct-2023 15:35:51 | 1846 | 155.7000 | XLON | 07002070000100270-E0GCPls9HdMZ20231006 |
06-Oct-2023 15:35:57 | 674 | 155.6500 | XLON | 07002070000100241-E0GCPls9HdY020231006 |
06-Oct-2023 15:35:57 | 1909 | 155.6500 | XLON | 07002070000100241-E0GCPls9HdXx20231006 |
06-Oct-2023 15:36:20 | 300 | 155.7000 | XLON | 05002050000100498-E0GCPls9HePi20231006 |
06-Oct-2023 15:36:20 | 1728 | 155.7000 | XLON | 05002050000100498-E0GCPls9HePl20231006 |
06-Oct-2023 15:36:20 | 2582 | 155.7000 | XLON | 07002070000100374-E0GCPls9HePn20231006 |
06-Oct-2023 15:36:27 | 2209 | 155.6000 | XLON | 07002070000100108-E0GCPls9Hemo20231006 |
06-Oct-2023 15:37:59 | 2206 | 155.7500 | XLON | 07002070000100986-E0GCPls9Hi4x20231006 |
06-Oct-2023 15:38:25 | 1847 | 155.7500 | XLON | 07002070000101113-E0GCPls9Hila20231006 |
06-Oct-2023 15:38:40 | 50 | 155.8000 | XLON | 07002070000101192-E0GCPls9HjMA20231006 |
06-Oct-2023 15:39:45 | 56 | 156.0500 | XLON | 05002050000101768-E0GCPls9Hlgy20231006 |
06-Oct-2023 15:39:46 | 329 | 156.0000 | XLON | 05002050000101730-E0GCPls9HliD20231006 |
06-Oct-2023 15:39:46 | 2410 | 156.0500 | XLON | 05002050000101772-E0GCPls9HliB20231006 |
06-Oct-2023 15:40:10 | 2061 | 156.2000 | XLON | 05002050000101954-E0GCPls9Hn4O20231006 |
06-Oct-2023 15:40:10 | 2075 | 156.2000 | XLON | 05002050000101954-E0GCPls9Hn4M20231006 |
06-Oct-2023 15:40:10 | 461 | 156.2000 | XLON | 05002050000101954-E0GCPls9Hn4K20231006 |
06-Oct-2023 15:40:15 | 3029 | 156.1000 | XLON | 05002050000101986-E0GCPls9HnGA20231006 |
06-Oct-2023 15:40:26 | 2041 | 156.0500 | XLON | 05002050000101901-E0GCPls9Hnq820231006 |
06-Oct-2023 15:41:14 | 207 | 156.2000 | XLON | 07002070000102102-E0GCPls9HpXs20231006 |
06-Oct-2023 15:41:14 | 1843 | 156.2000 | XLON | 07002070000102102-E0GCPls9HpXu20231006 |
06-Oct-2023 15:41:39 | 3 | 156.2000 | XLON | 07002070000102229-E0GCPls9HqTA20231006 |
06-Oct-2023 15:41:39 | 2662 | 156.2000 | XLON | 07002070000102229-E0GCPls9HqTC20231006 |
06-Oct-2023 15:42:37 | 334 | 156.2500 | XLON | 05002050000102619-E0GCPls9HsWN20231006 |
06-Oct-2023 15:42:37 | 836 | 156.2500 | XLON | 05002050000102619-E0GCPls9HsWL20231006 |
06-Oct-2023 15:42:37 | 1247 | 156.2500 | XLON | 07002070000102294-E0GCPls9HsWH20231006 |
06-Oct-2023 15:42:37 | 917 | 156.2500 | XLON | 05002050000102538-E0GCPls9HsWJ20231006 |
06-Oct-2023 15:42:48 | 1192 | 156.2000 | XLON | 05002050000102521-E0GCPls9HszT20231006 |
06-Oct-2023 15:43:03 | 2227 | 156.2000 | XLON | 05002050000102880-E0GCPls9Htbl20231006 |
06-Oct-2023 15:43:29 | 2479 | 156.2000 | XLON | 07002070000102790-E0GCPls9HuYY20231006 |
06-Oct-2023 15:43:35 | 1173 | 156.2000 | XLON | 05002050000103050-E0GCPls9HunO20231006 |
06-Oct-2023 15:44:19 | 1934 | 156.2500 | XLON | 05002050000103242-E0GCPls9Hvh720231006 |
06-Oct-2023 15:44:39 | 2327 | 156.2500 | XLON | 07002070000103110-E0GCPls9HwBd20231006 |
06-Oct-2023 15:45:04 | 1907 | 156.2000 | XLON | 07002070000102999-E0GCPls9HwpG20231006 |
06-Oct-2023 15:45:04 | 2514 | 156.2000 | XLON | 05002050000103219-E0GCPls9HwpE20231006 |
06-Oct-2023 15:45:04 | 2513 | 156.2500 | XLON | 07002070000103206-E0GCPls9HwlX20231006 |
06-Oct-2023 15:46:22 | 2214 | 156.1500 | XLON | 07002070000103714-E0GCPls9HzFM20231006 |
06-Oct-2023 15:46:22 | 195 | 156.1500 | XLON | 07002070000103714-E0GCPls9HzFO20231006 |
06-Oct-2023 15:46:49 | 2338 | 156.1000 | XLON | 07002070000103646-E0GCPls9Hzr820231006 |
06-Oct-2023 15:47:17 | 4853 | 156.1000 | XLON | 05002050000104182-E0GCPls9I0PG20231006 |
06-Oct-2023 15:48:38 | 2210 | 156.2000 | XLON | 07002070000104242-E0GCPls9I2SI20231006 |
06-Oct-2023 15:48:39 | 2509 | 156.1500 | XLON | 07002070000104240-E0GCPls9I2XT20231006 |
06-Oct-2023 15:49:08 | 910 | 156.2000 | XLON | 05002050000104767-E0GCPls9I3Of20231006 |
06-Oct-2023 15:49:19 | 2032 | 156.1000 | XLON | 07002070000104082-E0GCPls9I3mV20231006 |
06-Oct-2023 15:49:19 | 982 | 156.2000 | XLON | 07002070000104582-E0GCPls9I3ly20231006 |
06-Oct-2023 15:49:19 | 731 | 156.2000 | XLON | 07002070000104582-E0GCPls9I3lw20231006 |
06-Oct-2023 15:50:02 | 962 | 156.1000 | XLON | 07002070000104768-E0GCPls9I4ic20231006 |
06-Oct-2023 15:50:13 | 930 | 156.1000 | XLON | 07002070000104819-E0GCPls9I4zq20231006 |
06-Oct-2023 15:50:24 | 2248 | 156.1000 | XLON | 05002050000105121-E0GCPls9I5FB20231006 |
06-Oct-2023 15:50:50 | 118 | 156.1000 | XLON | 07002070000104987-E0GCPls9I5rg20231006 |
06-Oct-2023 15:50:50 | 763 | 156.1000 | XLON | 07002070000104987-E0GCPls9I5ri20231006 |
06-Oct-2023 15:50:50 | 2075 | 156.1000 | XLON | 07002070000104987-E0GCPls9I5rk20231006 |
06-Oct-2023 15:51:15 | 2314 | 155.9000 | XLON | 05002050000104992-E0GCPls9I6w220231006 |
06-Oct-2023 15:51:15 | 2123 | 156.0000 | XLON | 07002070000104536-E0GCPls9I6uI20231006 |
06-Oct-2023 15:51:23 | 655 | 156.0000 | XLON | 07002070000105184-E0GCPls9I7DB20231006 |
06-Oct-2023 15:51:26 | 1554 | 156.0500 | XLON | 07002070000105203-E0GCPls9I7PA20231006 |
06-Oct-2023 15:51:56 | 1927 | 155.9500 | XLON | 05002050000105454-E0GCPls9I8Q820231006 |
06-Oct-2023 15:52:47 | 2 | 155.9500 | XLON | 05002050000105980-E0GCPls9IAFx20231006 |
06-Oct-2023 15:52:47 | 901 | 155.9500 | XLON | 05002050000105980-E0GCPls9IAFz20231006 |
06-Oct-2023 15:52:50 | 2345 | 155.9500 | XLON | 05002050000105995-E0GCPls9IAJM20231006 |
06-Oct-2023 15:53:24 | 2346 | 155.9000 | XLON | 07002070000105895-E0GCPls9IBDY20231006 |
06-Oct-2023 15:53:35 | 1948 | 155.8500 | XLON | 05002050000105455-E0GCPls9IBQz20231006 |
06-Oct-2023 15:53:42 | 2740 | 155.7500 | XLON | 05002050000105784-E0GCPls9IBiF20231006 |
06-Oct-2023 15:55:02 | 2029 | 155.7500 | XLON | 05002050000106641-E0GCPls9IDEU20231006 |
06-Oct-2023 15:55:03 | 2023 | 155.7000 | XLON | 05002050000106630-E0GCPls9IDFl20231006 |
06-Oct-2023 15:55:03 | 80 | 155.7000 | XLON | 05002050000106630-E0GCPls9IDFg20231006 |
06-Oct-2023 15:56:01 | 2610 | 155.9000 | XLON | 05002050000106908-E0GCPls9IEmo20231006 |
06-Oct-2023 15:56:09 | 2609 | 155.9000 | XLON | 07002070000106721-E0GCPls9IEy120231006 |
06-Oct-2023 15:56:10 | 2414 | 155.8500 | XLON | 07002070000106591-E0GCPls9IF3420231006 |
06-Oct-2023 15:56:41 | 2287 | 155.8500 | XLON | 05002050000107205-E0GCPls9IFtb20231006 |
06-Oct-2023 15:57:41 | 2203 | 155.8500 | XLON | 05002050000107457-E0GCPls9IHE120231006 |
06-Oct-2023 15:58:06 | 2015 | 155.8500 | XLON | 05002050000107629-E0GCPls9IHqq20231006 |
06-Oct-2023 15:58:33 | 1809 | 155.9000 | XLON | 05002050000107784-E0GCPls9IITi20231006 |
06-Oct-2023 15:58:33 | 183 | 155.9000 | XLON | 05002050000107784-E0GCPls9IITk20231006 |
06-Oct-2023 15:58:33 | 148 | 155.9000 | XLON | 05002050000107784-E0GCPls9IITq20231006 |
06-Oct-2023 15:58:34 | 481 | 155.9000 | XLON | 05002050000107784-E0GCPls9IIVI20231006 |
06-Oct-2023 15:59:53 | 2199 | 156.0500 | XLON | 05002050000108108-E0GCPls9IKdx20231006 |
06-Oct-2023 15:59:54 | 2447 | 156.0500 | XLON | 07002070000108054-E0GCPls9IKkR20231006 |
06-Oct-2023 15:59:54 | 228 | 156.0500 | XLON | 07002070000108054-E0GCPls9IKkT20231006 |
06-Oct-2023 16:00:21 | 837 | 156.0500 | XLON | 05002050000108274-E0GCPls9ILQE20231006 |
06-Oct-2023 16:00:21 | 2759 | 156.0500 | XLON | 05002050000108274-E0GCPls9ILQG20231006 |
06-Oct-2023 16:00:35 | 1700 | 156.0500 | XLON | 07002070000108300-E0GCPls9ILmT20231006 |
06-Oct-2023 16:00:35 | 2700 | 156.0500 | XLON | 07002070000108300-E0GCPls9ILmR20231006 |
06-Oct-2023 16:00:35 | 739 | 156.0500 | XLON | 07002070000108300-E0GCPls9ILmV20231006 |
06-Oct-2023 16:01:25 | 1979 | 156.0500 | XLON | 07002070000108495-E0GCPls9IMzM20231006 |
06-Oct-2023 16:01:35 | 2016 | 156.0000 | XLON | 07002070000107806-E0GCPls9INBx20231006 |
06-Oct-2023 16:01:35 | 551 | 156.0000 | XLON | 07002070000107806-E0GCPls9INBl20231006 |
06-Oct-2023 16:01:42 | 317 | 156.0000 | XLON | 07002070000108669-E0GCPls9INKr20231006 |
06-Oct-2023 16:01:47 | 2653 | 156.0000 | XLON | 07002070000108669-E0GCPls9INQE20231006 |
06-Oct-2023 16:03:20 | 2567 | 156.2500 | XLON | 05002050000109221-E0GCPls9IPfF20231006 |
06-Oct-2023 16:03:25 | 2041 | 156.1500 | XLON | 05002050000109189-E0GCPls9IPro20231006 |
06-Oct-2023 16:03:25 | 2873 | 156.2000 | XLON | 07002070000109010-E0GCPls9IPqY20231006 |
06-Oct-2023 16:04:33 | 2107 | 156.2500 | XLON | 05002050000109691-E0GCPls9IROQ20231006 |
06-Oct-2023 16:04:43 | 3087 | 156.2500 | XLON | 05002050000109728-E0GCPls9IRb820231006 |
06-Oct-2023 16:05:21 | 3718 | 156.3500 | XLON | 05002050000110117-E0GCPls9ITJ920231006 |
06-Oct-2023 16:05:24 | 2062 | 156.2500 | XLON | 05002050000109903-E0GCPls9ITPI20231006 |
06-Oct-2023 16:06:19 | 231 | 156.3500 | XLON | 05002050000110366-E0GCPls9IUmY20231006 |
06-Oct-2023 16:06:29 | 2857 | 156.4000 | XLON | 05002050000110404-E0GCPls9IUzl20231006 |
06-Oct-2023 16:07:01 | 1613 | 156.4500 | XLON | 07002070000110334-E0GCPls9IVi020231006 |
06-Oct-2023 16:07:01 | 461 | 156.4500 | XLON | 07002070000110334-E0GCPls9IVhy20231006 |
06-Oct-2023 16:07:24 | 2506 | 156.4500 | XLON | 07002070000110426-E0GCPls9IW0l20231006 |
06-Oct-2023 16:07:24 | 259 | 156.4500 | XLON | 07002070000110426-E0GCPls9IW0o20231006 |
06-Oct-2023 16:07:55 | 1405 | 156.5000 | XLON | 05002050000110821-E0GCPls9IX1t20231006 |
06-Oct-2023 16:07:55 | 841 | 156.5000 | XLON | 05002050000110821-E0GCPls9IX1v20231006 |
06-Oct-2023 16:07:55 | 588 | 156.5000 | XLON | 05002050000110821-E0GCPls9IX1x20231006 |
06-Oct-2023 16:08:30 | 2799 | 156.5000 | XLON | 05002050000110991-E0GCPls9IXpu20231006 |
06-Oct-2023 16:08:48 | 4578 | 156.4500 | XLON | 05002050000110725-E0GCPls9IY8b20231006 |
06-Oct-2023 16:09:49 | 3732 | 156.5000 | XLON | 05002050000111462-E0GCPls9IZrs20231006 |
06-Oct-2023 16:09:49 | 1274 | 156.5000 | XLON | 05002050000111462-E0GCPls9IZrv20231006 |
06-Oct-2023 16:10:41 | 2335 | 156.7500 | XLON | 07002070000111516-E0GCPls9Ibbc20231006 |
06-Oct-2023 16:11:40 | 3109 | 156.8000 | XLON | 07002070000111837-E0GCPls9Icvi20231006 |
06-Oct-2023 16:11:40 | 2768 | 156.7500 | XLON | 05002050000111997-E0GCPls9IcwC20231006 |
06-Oct-2023 16:11:41 | 1304 | 156.7000 | XLON | 07002070000111806-E0GCPls9Icyq20231006 |
06-Oct-2023 16:12:41 | 3354 | 156.7000 | XLON | 05002050000112514-E0GCPls9IeSK20231006 |
06-Oct-2023 16:13:08 | 3632 | 156.9500 | XLON | 05002050000112731-E0GCPls9IfVR20231006 |
06-Oct-2023 16:13:28 | 946 | 156.8500 | XLON | 07002070000112565-E0GCPls9Ig7m20231006 |
06-Oct-2023 16:13:59 | 861 | 156.9000 | XLON | 05002050000113056-E0GCPls9Igye20231006 |
06-Oct-2023 16:13:59 | 2104 | 156.9000 | XLON | 05002050000113056-E0GCPls9Igyc20231006 |
06-Oct-2023 16:13:59 | 346 | 156.9000 | XLON | 05002050000113056-E0GCPls9Igya20231006 |
06-Oct-2023 16:14:07 | 3370 | 156.8000 | XLON | 07002070000112537-E0GCPls9IhD820231006 |
06-Oct-2023 16:14:09 | 1953 | 156.7500 | XLON | 05002050000112730-E0GCPls9IhKY20231006 |
06-Oct-2023 16:14:58 | 137 | 156.8000 | XLON | 07002070000113375-E0GCPls9IikE20231006 |
06-Oct-2023 16:14:58 | 527 | 156.8000 | XLON | 07002070000113375-E0GCPls9IikG20231006 |
06-Oct-2023 16:14:58 | 2053 | 156.8000 | XLON | 05002050000113528-E0GCPls9Iijw20231006 |
06-Oct-2023 16:14:58 | 2367 | 156.8000 | XLON | 07002070000113375-E0GCPls9Iik820231006 |
Related Shares:
Abrdn