Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Nov 2021 07:00

RNS Number : 8017Q
Kingfisher PLC
01 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

01 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

29 October 2021

Total number of shares purchased:

209,343

Volume Weighted Average price paid per share:

GBp 334.0786

Highest price paid per share:

GBp 336.6000

Lowest price paid per share:

GBp 330.5000

 

To date, Kingfisher has purchased 13,895,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

209,343

GBp 334.0786

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 29 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

331.1

07:00:15

XLON

72

C0000232Z2UA00S5

331.1

07:00:15

XLON

100

C0000232Z2UA00S5

330.8

07:00:24

XLON

609

C0000232Z2UA00S5

330.9

07:01:24

XLON

201

C0000232Z2UA00S5

330.5

07:03:21

XLON

446

C0000232Z2UA00S5

330.8

07:03:21

XLON

306

C0000232Z2UA00S5

330.9

07:06:01

XLON

42

C0000232Z2UA00S5

330.8

07:06:01

XLON

306

C0000232Z2UA00S5

331

07:07:10

XLON

439

C0000232Z2UA00S5

331.8

07:09:25

XLON

226

C0000232Z2UA00S5

332.2

07:12:26

XLON

21

C0000232Z2UA00S5

332.1

07:12:26

XLON

604

C0000232Z2UA00S5

332.5

07:14:04

XLON

100

C0000232Z2UA00S5

332.7

07:16:35

XLON

115

C0000232Z2UA00S5

332.4

07:18:22

XLON

49

C0000232Z2UA00S5

332.2

07:18:43

XLON

198

C0000232Z2UA00S5

332.9

07:25:47

XLON

244

C0000232Z2UA00S5

333.1

07:25:47

XLON

482

C0000232Z2UA00S5

333

07:26:05

XLON

118

C0000232Z2UA00S5

333.5

07:29:20

XLON

457

C0000232Z2UA00S5

333.6

07:30:43

XLON

287

C0000232Z2UA00S5

333.8

07:30:43

XLON

535

C0000232Z2UA00S5

333.4

07:33:04

XLON

21

C0000232Z2UA00S5

333.5

07:37:02

XLON

212

C0000232Z2UA00S5

333.4

07:37:37

XLON

113

C0000232Z2UA00S5

334

07:44:50

XLON

196

C0000232Z2UA00S5

334

07:44:50

XLON

40

C0000232Z2UA00S5

333.8

07:48:04

XLON

454

C0000232Z2UA00S5

333.8

07:49:42

XLON

150

C0000232Z2UA00S5

333.7

07:50:01

XLON

235

C0000232Z2UA00S5

333.6

07:52:40

XLON

66

C0000232Z2UA00S5

334.1

07:55:03

XLON

341

C0000232Z2UA00S5

334.2

07:55:23

XLON

32

C0000232Z2UA00S5

334.2

07:55:23

XLON

277

C0000232Z2UA00S5

334.1

07:55:53

XLON

501

C0000232Z2UA00S5

334.1

07:56:00

XLON

261

C0000232Z2UA00S5

334.3

07:57:12

XLON

493

C0000232Z2UA00S5

334.3

07:58:10

XLON

271

C0000232Z2UA00S5

334.1

08:00:21

XLON

31

C0000232Z2UA00S5

334

08:02:50

XLON

231

C0000232Z2UA00S5

333.9

08:02:50

XLON

217

C0000232Z2UA00S5

334.1

08:06:06

XLON

50

C0000232Z2UA00S5

334

08:06:06

XLON

305

C0000232Z2UA00S5

334.1

08:10:44

XLON

268

C0000232Z2UA00S5

334.1

08:12:24

XLON

349

C0000232Z2UA00S5

334.2

08:14:11

XLON

31

C0000232Z2UA00S5

333.8

08:16:34

XLON

214

C0000232Z2UA00S5

333.4

08:16:43

XLON

231

C0000232Z2UA00S5

333.5

08:18:17

XLON

316

C0000232Z2UA00S5

333.8

08:21:17

XLON

28

C0000232Z2UA00S5

333.7

08:22:08

XLON

99

C0000232Z2UA00S5

333.7

08:22:08

XLON

183

C0000232Z2UA00S5

333.4

08:25:26

XLON

233

C0000232Z2UA00S5

333.2

08:27:41

XLON

13

C0000232Z2UA00S5

333

08:34:04

XLON

233

C0000232Z2UA00S5

333.3

08:34:24

XLON

367

C0000232Z2UA00S5

333.3

08:36:08

XLON

31

C0000232Z2UA00S5

333.4

08:37:20

XLON

432

C0000232Z2UA00S5

333.5

08:41:52

XLON

60

C0000232Z2UA00S5

333.6

08:42:41

XLON

157

C0000232Z2UA00S5

333.6

08:42:41

XLON

318

C0000232Z2UA00S5

333.8

08:45:18

XLON

124

C0000232Z2UA00S5

333.8

08:45:18

XLON

219

C0000232Z2UA00S5

333.7

08:47:09

XLON

61

C0000232Z2UA00S5

333.6

08:49:13

XLON

218

C0000232Z2UA00S5

333.6

08:49:17

XLON

128

C0000232Z2UA00S5

333.6

08:50:02

XLON

25

C0000232Z2UA00S5

333.6

08:53:23

XLON

313

C0000232Z2UA00S5

333.6

08:53:23

XLON

586

C0000232Z2UA00S5

333.6

08:53:37

XLON

596

C0000232Z2UA00S5

333.6

08:53:50

XLON

286

C0000232Z2UA00S5

333.6

08:58:29

XLON

605

C0000232Z2UA00S5

333.7

08:58:49

XLON

500

C0000232Z2UA00S5

333.6

08:58:49

XLON

59

C0000232Z2UA00S5

333.6

08:58:49

XLON

95

C0000232Z2UA00S5

333.7

09:00:00

XLON

184

C0000232Z2UA00S5

333.7

09:00:00

XLON

1459

C0000232Z2UA00S5

333.7

09:00:00

XLON

10

C0000232Z2UA00S5

333.9

09:03:02

XLON

375

C0000232Z2UA00S5

333.9

09:03:39

XLON

260

C0000232Z2UA00S5

333.8

09:05:02

XLON

587

C0000232Z2UA00S5

333.6

09:07:40

XLON

615

C0000232Z2UA00S5

333.8

09:08:04

XLON

339

C0000232Z2UA00S5

333.8

09:08:48

XLON

16

C0000232Z2UA00S5

334.1

09:11:42

XLON

523

C0000232Z2UA00S5

334

09:12:49

XLON

260

C0000232Z2UA00S5

334

09:12:49

XLON

236

C0000232Z2UA00S5

334.1

09:15:01

XLON

220

C0000232Z2UA00S5

334.1

09:15:01

XLON

745

C0000232Z2UA00S5

333.9

09:18:06

XLON

302

C0000232Z2UA00S5

333.9

09:18:06

XLON

246

C0000232Z2UA00S5

334

09:18:54

XLON

111

C0000232Z2UA00S5

334

09:19:04

XLON

612

C0000232Z2UA00S5

334.3

09:19:45

XLON

586

C0000232Z2UA00S5

334.9

09:22:04

XLON

142

C0000232Z2UA00S5

334.9

09:22:04

XLON

750

C0000232Z2UA00S5

334.9

09:22:04

XLON

31

C0000232Z2UA00S5

335

09:22:45

XLON

164

C0000232Z2UA00S5

334.9

09:24:43

XLON

579

C0000232Z2UA00S5

334.9

09:24:43

XLON

679

C0000232Z2UA00S5

334.9

09:24:43

XLON

71

C0000232Z2UA00S5

334.9

09:24:43

XLON

211

C0000232Z2UA00S5

335.1

09:27:49

XLON

25

C0000232Z2UA00S5

335.1

09:27:49

XLON

423

C0000232Z2UA00S5

335

09:32:30

XLON

203

C0000232Z2UA00S5

334.9

09:34:02

XLON

35

C0000232Z2UA00S5

335.1

09:35:49

XLON

319

C0000232Z2UA00S5

334.9

09:37:12

XLON

454

C0000232Z2UA00S5

334.9

09:37:52

XLON

250

C0000232Z2UA00S5

334.8

09:38:21

XLON

1

C0000232Z2UA00S5

334.5

09:44:18

XLON

683

C0000232Z2UA00S5

334.6

09:46:11

XLON

211

C0000232Z2UA00S5

334.9

09:50:02

XLON

470

C0000232Z2UA00S5

334.9

09:50:02

XLON

209

C0000232Z2UA00S5

334.7

09:52:23

XLON

295

C0000232Z2UA00S5

334.6

09:52:23

XLON

209

C0000232Z2UA00S5

334.6

09:52:30

XLON

210

C0000232Z2UA00S5

334.8

09:53:35

XLON

423

C0000232Z2UA00S5

335

09:54:02

XLON

551

C0000232Z2UA00S5

335

09:54:02

XLON

10

C0000232Z2UA00S5

334.8

09:54:03

XLON

427

C0000232Z2UA00S5

334.7

09:54:04

XLON

456

C0000232Z2UA00S5

334.5

09:54:39

XLON

405

C0000232Z2UA00S5

334.7

09:55:07

XLON

1531

C0000232Z2UA00S5

334.7

09:55:07

XLON

469

C0000232Z2UA00S5

334.7

09:55:07

XLON

377

C0000232Z2UA00S5

334.6

09:55:17

XLON

750

C0000232Z2UA00S5

334.5

09:55:39

XLON

400

C0000232Z2UA00S5

334.6

09:55:55

XLON

451

C0000232Z2UA00S5

334.6

09:55:56

XLON

299

C0000232Z2UA00S5

334.6

09:55:56

XLON

817

C0000232Z2UA00S5

334.6

09:55:56

XLON

425

C0000232Z2UA00S5

334.6

09:56:12

XLON

246

C0000232Z2UA00S5

334.7

09:56:23

XLON

2000

C0000232Z2UA00S5

334.7

09:56:23

XLON

992

C0000232Z2UA00S5

334.7

09:56:23

XLON

321

C0000232Z2UA00S5

334.7

09:56:23

XLON

233

C0000232Z2UA00S5

334.7

09:56:59

XLON

717

C0000232Z2UA00S5

334.7

09:57:09

XLON

1368

C0000232Z2UA00S5

334.7

09:57:09

XLON

595

C0000232Z2UA00S5

334.7

09:57:24

XLON

712

C0000232Z2UA00S5

334.7

09:57:25

XLON

644

C0000232Z2UA00S5

334.6

09:58:07

XLON

438

C0000232Z2UA00S5

334.6

09:58:07

XLON

860

C0000232Z2UA00S5

334.6

09:58:34

XLON

946

C0000232Z2UA00S5

334.6

10:00:08

XLON

408

C0000232Z2UA00S5

334.6

10:00:08

XLON

2742

C0000232Z2UA00S5

334.6

10:00:08

XLON

750

C0000232Z2UA00S5

334.6

10:00:10

XLON

143

C0000232Z2UA00S5

334.6

10:00:10

XLON

750

C0000232Z2UA00S5

334.6

10:00:10

XLON

405

C0000232Z2UA00S5

334.6

10:00:10

XLON

516

C0000232Z2UA00S5

334.6

10:00:10

XLON

483

C0000232Z2UA00S5

334.6

10:00:10

XLON

448

C0000232Z2UA00S5

334.4

10:01:13

XLON

1492

C0000232Z2UA00S5

334.4

10:01:44

XLON

1204

C0000232Z2UA00S5

334.4

10:01:48

XLON

701

C0000232Z2UA00S5

334.3

10:01:54

XLON

449

C0000232Z2UA00S5

334.1

10:02:02

XLON

602

C0000232Z2UA00S5

334.1

10:02:24

XLON

1176

C0000232Z2UA00S5

334.1

10:02:35

XLON

677

C0000232Z2UA00S5

334

10:02:37

XLON

547

C0000232Z2UA00S5

334

10:02:43

XLON

267

C0000232Z2UA00S5

334

10:02:44

XLON

306

C0000232Z2UA00S5

333.9

10:02:47

XLON

400

C0000232Z2UA00S5

333.9

10:02:47

XLON

750

C0000232Z2UA00S5

333.9

10:02:47

XLON

287

C0000232Z2UA00S5

334.2

10:03:12

XLON

256

C0000232Z2UA00S5

334

10:03:19

XLON

538

C0000232Z2UA00S5

334

10:04:20

XLON

546

C0000232Z2UA00S5

334

10:04:20

XLON

1129

C0000232Z2UA00S5

333.9

10:05:33

XLON

502

C0000232Z2UA00S5

333.7

10:05:33

XLON

750

C0000232Z2UA00S5

333.8

10:05:33

XLON

490

C0000232Z2UA00S5

333.9

10:05:36

XLON

464

C0000232Z2UA00S5

333.6

10:07:48

XLON

628

C0000232Z2UA00S5

333.8

10:12:13

XLON

134

C0000232Z2UA00S5

333.9

10:12:13

XLON

750

C0000232Z2UA00S5

333.9

10:12:13

XLON

276

C0000232Z2UA00S5

333.9

10:12:13

XLON

233

C0000232Z2UA00S5

334

10:13:24

XLON

322

C0000232Z2UA00S5

334

10:13:24

XLON

332

C0000232Z2UA00S5

333.9

10:13:44

XLON

244

C0000232Z2UA00S5

333.6

10:14:23

XLON

111

C0000232Z2UA00S5

333.8

10:15:35

XLON

750

C0000232Z2UA00S5

333.8

10:16:02

XLON

1037

C0000232Z2UA00S5

333.7

10:22:11

XLON

428

K0000A32Z2UA00S5

333.7

10:22:11

XLON

280

K0000A32Z2UA00S5

333.5

10:23:14

XLON

601

I0000832Z2UA00S5

333.5

10:23:14

XLON

2399

I0000832Z2UA00S5

333.5

10:23:14

XLON

929

K0000A32Z2UA00S5

333.5

10:23:20

XLON

262

K0000A32Z2UA00S5

333.5

10:23:20

XLON

339

K0000A32Z2UA00S5

333.4

10:23:35

XLON

2331

H0000732Z2UA00S5

333.4

10:23:35

XLON

669

H0000732Z2UA00S5

333.4

10:23:35

XLON

84

K0000A32Z2UA00S5

333.4

10:24:09

XLON

14

K0000A32Z2UA00S5

333.4

10:24:09

XLON

530

K0000A32Z2UA00S5

333.3

10:24:11

XLON

3000

G0000632Z2UA00S5

333.3

10:24:26

XLON

575

K0000A32Z2UA00S5

333.3

10:28:18

XLON

249

K0000A32Z2UA00S5

333.6

10:32:28

XLON

614

K0000A32Z2UA00S5

333.7

10:32:28

XLON

533

K0000A32Z2UA00S5

333.7

10:32:28

XLON

848

K0000A32Z2UA00S5

333.9

10:36:45

XLON

646

K0000A32Z2UA00S5

333.9

10:37:57

XLON

549

K0000A32Z2UA00S5

333.9

10:38:52

XLON

200

K0000A32Z2UA00S5

333.9

10:38:52

XLON

717

K0000A32Z2UA00S5

333.9

10:40:57

XLON

499

K0000A32Z2UA00S5

333.9

10:40:57

XLON

436

K0000A32Z2UA00S5

334

10:40:57

XLON

115

K0000A32Z2UA00S5

334

10:44:02

XLON

572

K0000A32Z2UA00S5

334

10:44:02

XLON

279

K0000A32Z2UA00S5

334

10:44:02

XLON

750

K0000A32Z2UA00S5

333.7

10:49:02

XLON

600

K0000A32Z2UA00S5

333.7

10:49:02

XLON

278

L0000B32Z2UA00S5

333.7

10:49:02

XLON

2659

L0000B32Z2UA00S5

333.7

10:49:02

XLON

63

L0000B32Z2UA00S5

333.6

10:51:23

XLON

2487

A0000C32Z2UA00S5

333.6

10:53:09

XLON

513

A0000C32Z2UA00S5

333.6

10:53:09

XLON

88

K0000A32Z2UA00S5

333.6

10:53:09

XLON

405

K0000A32Z2UA00S5

333.6

10:53:09

XLON

191

K0000A32Z2UA00S5

333.6

10:53:14

XLON

160

K0000A32Z2UA00S5

333.6

10:56:01

XLON

433

K0000A32Z2UA00S5

333.5

10:56:11

XLON

3000

B0000D32Z2UA00S5

333.7

10:58:11

XLON

247

K0000A32Z2UA00S5

333.7

10:58:11

XLON

376

K0000A32Z2UA00S5

333.9

10:59:59

XLON

608

K0000A32Z2UA00S5

333.8

11:00:09

XLON

12

K0000A32Z2UA00S5

333.7

11:00:20

XLON

474

K0000A32Z2UA00S5

333.7

11:00:32

XLON

473

K0000A32Z2UA00S5

333.7

11:00:32

XLON

422

K0000A32Z2UA00S5

333.8

11:02:04

XLON

26

K0000A32Z2UA00S5

333.8

11:03:57

XLON

28

K0000A32Z2UA00S5

333.8

11:07:33

XLON

38

K0000A32Z2UA00S5

333.8

11:11:02

XLON

33

K0000A32Z2UA00S5

333.7

11:12:03

XLON

103

K0000A32Z2UA00S5

333.6

11:13:50

XLON

3000

E0000G32Z2UA00S5

333.6

11:13:50

XLON

76

K0000A32Z2UA00S5

333.6

11:13:50

XLON

833

K0000A32Z2UA00S5

333.9

11:16:19

XLON

545

K0000A32Z2UA00S5

333.9

11:17:17

XLON

18

K0000A32Z2UA00S5

333.9

11:17:17

XLON

1591

K0000A32Z2UA00S5

333.9

11:17:17

XLON

183

K0000A32Z2UA00S5

333.8

11:23:15

XLON

304

K0000A32Z2UA00S5

333.7

11:23:25

XLON

141

K0000A32Z2UA00S5

333.5

11:29:51

XLON

166

D0000F32Z2UA00S5

333.5

11:29:51

XLON

559

D0000F32Z2UA00S5

333.5

11:29:51

XLON

2275

D0000F32Z2UA00S5

333.4

11:30:00

XLON

1214

C0000E32Z2UA00S5

333.4

11:30:19

XLON

759

C0000E32Z2UA00S5

333.4

11:30:58

XLON

568

C0000E32Z2UA00S5

333.4

11:30:58

XLON

459

C0000E32Z2UA00S5

333.4

11:31:46

XLON

903

K0000A32Z2UA00S5

333.4

11:31:46

XLON

750

K0000A32Z2UA00S5

333.4

11:32:32

XLON

303

K0000A32Z2UA00S5

333.4

11:32:32

XLON

750

K0000A32Z2UA00S5

333.4

11:32:32

XLON

771

K0000A32Z2UA00S5

333.5

11:36:25

XLON

230

K0000A32Z2UA00S5

333.5

11:38:44

XLON

51

K0000A32Z2UA00S5

333.5

11:39:20

XLON

16

K0000A32Z2UA00S5

333.6

11:47:02

XLON

567

K0000A32Z2UA00S5

333.6

11:47:04

XLON

183

K0000A32Z2UA00S5

333.6

11:47:04

XLON

394

K0000A32Z2UA00S5

333.6

11:47:04

XLON

98

K0000A32Z2UA00S5

333.8

11:50:45

XLON

733

K0000A32Z2UA00S5

333.8

11:51:38

XLON

316

K0000A32Z2UA00S5

334.1

11:53:28

XLON

318

K0000A32Z2UA00S5

333.9

11:55:02

XLON

562

K0000A32Z2UA00S5

333.9

11:55:02

XLON

488

K0000A32Z2UA00S5

333.9

11:55:02

XLON

528

K0000A32Z2UA00S5

333.8

11:55:55

XLON

99

K0000A32Z2UA00S5

333.8

11:55:55

XLON

167

K0000A32Z2UA00S5

333.8

11:55:55

XLON

219

K0000A32Z2UA00S5

333.7

11:59:19

XLON

628

K0000A32Z2UA00S5

333.7

12:04:38

XLON

229

K0000A32Z2UA00S5

333.7

12:04:38

XLON

444

K0000A32Z2UA00S5

333.6

12:06:02

XLON

693

K0000A32Z2UA00S5

333.5

12:06:58

XLON

93

K0000A32Z2UA00S5

333.6

12:07:02

XLON

468

K0000A32Z2UA00S5

333.8

12:07:30

XLON

422

K0000A32Z2UA00S5

333.8

12:09:00

XLON

55

K0000A32Z2UA00S5

333.8

12:09:00

XLON

260

K0000A32Z2UA00S5

333.8

12:09:27

XLON

208

K0000A32Z2UA00S5

333.7

12:09:28

XLON

250

K0000A32Z2UA00S5

333.6

12:10:40

XLON

78

K0000A32Z2UA00S5

333.8

12:14:19

XLON

12

K0000A32Z2UA00S5

333.8

12:14:20

XLON

19

K0000A32Z2UA00S5

333.7

12:15:53

XLON

72

K0000A32Z2UA00S5

333.8

12:15:53

XLON

370

K0000A32Z2UA00S5

333.7

12:16:11

XLON

207

K0000A32Z2UA00S5

333.6

12:17:09

XLON

1095

I0000K32Z2UA00S5

333.6

12:17:09

XLON

1905

I0000K32Z2UA00S5

333.6

12:17:09

XLON

553

K0000A32Z2UA00S5

333.6

12:17:09

XLON

390

K0000A32Z2UA00S5

333.6

12:17:09

XLON

247

K0000A32Z2UA00S5

333.6

12:23:33

XLON

283

K0000A32Z2UA00S5

333.6

12:23:33

XLON

433

K0000A32Z2UA00S5

333.7

12:23:33

XLON

403

K0000A32Z2UA00S5

333.5

12:26:09

XLON

9

H0000J32Z2UA00S5

333.5

12:26:43

XLON

2474

H0000J32Z2UA00S5

333.5

12:26:43

XLON

517

H0000J32Z2UA00S5

333.5

12:26:43

XLON

634

K0000A32Z2UA00S5

333.5

12:29:49

XLON

702

K0000A32Z2UA00S5

333.5

12:29:49

XLON

750

K0000A32Z2UA00S5

333.5

12:29:49

XLON

114

K0000A32Z2UA00S5

333.4

12:30:01

XLON

3000

G0000I32Z2UA00S5

333.3

12:30:02

XLON

710

F0000H32Z2UA00S5

333.4

12:30:02

XLON

704

K0000A32Z2UA00S5

333.4

12:30:42

XLON

125

K0000A32Z2UA00S5

333.4

12:30:42

XLON

663

K0000A32Z2UA00S5

333.4

12:33:23

XLON

402

K0000A32Z2UA00S5

333.3

12:34:03

XLON

609

F0000H32Z2UA00S5

333.3

12:34:03

XLON

1681

F0000H32Z2UA00S5

333.3

12:35:18

XLON

88

K0000A32Z2UA00S5

333.3

12:35:18

XLON

500

K0000A32Z2UA00S5

333.3

12:35:18

XLON

88

K0000A32Z2UA00S5

333.3

12:35:50

XLON

238

K0000A32Z2UA00S5

333.3

12:36:02

XLON

379

K0000A32Z2UA00S5

333.3

12:36:02

XLON

416

K0000A32Z2UA00S5

333.5

12:37:53

XLON

381

K0000A32Z2UA00S5

333.5

12:37:53

XLON

750

K0000A32Z2UA00S5

333.5

12:37:53

XLON

82

K0000A32Z2UA00S5

333.5

12:38:27

XLON

254

K0000A32Z2UA00S5

333.6

12:39:24

XLON

441

K0000A32Z2UA00S5

333.6

12:39:30

XLON

441

K0000A32Z2UA00S5

333.6

12:39:34

XLON

354

K0000A32Z2UA00S5

333.5

12:42:49

XLON

618

K0000A32Z2UA00S5

333.5

12:42:49

XLON

750

K0000A32Z2UA00S5

333.7

12:42:57

XLON

110

K0000A32Z2UA00S5

333.7

12:42:57

XLON

638

K0000A32Z2UA00S5

333.7

12:42:57

XLON

247

K0000A32Z2UA00S5

333.7

12:42:57

XLON

35

K0000A32Z2UA00S5

333.7

12:43:05

XLON

90

K0000A32Z2UA00S5

333.7

12:43:05

XLON

111

K0000A32Z2UA00S5

333.8

12:44:39

XLON

39

K0000A32Z2UA00S5

333.8

12:44:39

XLON

500

K0000A32Z2UA00S5

333.8

12:44:40

XLON

299

K0000A32Z2UA00S5

333.7

12:45:02

XLON

148

K0000A32Z2UA00S5

333.7

12:45:14

XLON

620

K0000A32Z2UA00S5

333.7

12:46:13

XLON

92

K0000A32Z2UA00S5

333.7

12:46:13

XLON

402

K0000A32Z2UA00S5

333.7

12:46:15

XLON

574

K0000A32Z2UA00S5

333.7

12:47:23

XLON

499

K0000A32Z2UA00S5

333.7

12:48:51

XLON

559

K0000A32Z2UA00S5

333.7

12:48:51

XLON

487

K0000A32Z2UA00S5

333.7

12:48:53

XLON

202

K0000A32Z2UA00S5

333.8

12:48:53

XLON

154

K0000A32Z2UA00S5

333.7

12:48:53

XLON

274

K0000A32Z2UA00S5

333.6

12:49:12

XLON

62

K0000A32Z2UA00S5

333.6

12:49:12

XLON

1015

K0000A32Z2UA00S5

333.6

12:49:13

XLON

1032

K0000A32Z2UA00S5

333.6

12:49:52

XLON

891

K0000A32Z2UA00S5

333.5

12:50:00

XLON

750

K0000A32Z2UA00S5

333.5

12:50:00

XLON

46

K0000A32Z2UA00S5

333.5

12:50:00

XLON

218

K0000A32Z2UA00S5

333.7

12:51:57

XLON

750

K0000A32Z2UA00S5

333.7

12:51:57

XLON

898

K0000A32Z2UA00S5

333.7

12:55:09

XLON

167

K0000A32Z2UA00S5

334.8

12:56:07

XLON

971

K0000A32Z2UA00S5

334.8

12:56:07

XLON

353

K0000A32Z2UA00S5

334.6

12:56:07

XLON

750

K0000A32Z2UA00S5

334.6

12:56:07

XLON

159

K0000A32Z2UA00S5

334.5

12:56:15

XLON

753

K0000A32Z2UA00S5

334.5

12:56:15

XLON

2000

K0000A32Z2UA00S5

334.5

12:56:15

XLON

150

K0000A32Z2UA00S5

334.5

12:56:15

XLON

5036

K0000A32Z2UA00S5

334.5

12:56:15

XLON

500

K0000A32Z2UA00S5

334.9

12:56:21

XLON

1331

K0000A32Z2UA00S5

334.9

12:56:21

XLON

368

K0000A32Z2UA00S5

334.9

12:56:21

XLON

739

K0000A32Z2UA00S5

335

12:56:25

XLON

750

K0000A32Z2UA00S5

335

12:56:25

XLON

429

K0000A32Z2UA00S5

335

12:56:25

XLON

888

K0000A32Z2UA00S5

335.1

12:56:28

XLON

750

K0000A32Z2UA00S5

335.1

12:56:28

XLON

441

K0000A32Z2UA00S5

335.1

12:56:30

XLON

750

K0000A32Z2UA00S5

335.1

12:56:30

XLON

272

K0000A32Z2UA00S5

335.1

12:56:34

XLON

374

K0000A32Z2UA00S5

335.2

12:56:36

XLON

172

K0000A32Z2UA00S5

335.2

12:56:36

XLON

247

K0000A32Z2UA00S5

335.2

12:56:36

XLON

725

K0000A32Z2UA00S5

335

12:57:06

XLON

703

K0000A32Z2UA00S5

335

12:57:08

XLON

1537

K0000A32Z2UA00S5

335

12:57:08

XLON

724

K0000A32Z2UA00S5

335.3

12:58:07

XLON

13

K0000A32Z2UA00S5

335.5

12:58:17

XLON

691

K0000A32Z2UA00S5

335.9

12:58:35

XLON

594

K0000A32Z2UA00S5

336

12:59:57

XLON

1579

K0000A32Z2UA00S5

336.1

12:59:57

XLON

336

K0000A32Z2UA00S5

336.1

12:59:57

XLON

34

K0000A32Z2UA00S5

336

12:59:57

XLON

470

K0000A32Z2UA00S5

336.2

13:00:01

XLON

1179

K0000A32Z2UA00S5

336.6

13:00:01

XLON

355

K0000A32Z2UA00S5

336.6

13:00:01

XLON

347

K0000A32Z2UA00S5

336.6

13:00:01

XLON

590

K0000A32Z2UA00S5

336.6

13:00:01

XLON

413

K0000A32Z2UA00S5

336.4

13:00:04

XLON

750

K0000A32Z2UA00S5

336.4

13:00:04

XLON

662

K0000A32Z2UA00S5

336.4

13:00:04

XLON

1150

K0000A32Z2UA00S5

336.5

13:00:04

XLON

750

K0000A32Z2UA00S5

336.5

13:00:04

XLON

35

K0000A32Z2UA00S5

336.4

13:00:07

XLON

247

K0000A32Z2UA00S5

336.5

13:00:07

XLON

750

K0000A32Z2UA00S5

336.5

13:00:07

XLON

43

K0000A32Z2UA00S5

336.2

13:00:19

XLON

83

K0000A32Z2UA00S5

336.2

13:00:58

XLON

236

K0000A32Z2UA00S5

336.2

13:00:58

XLON

491

K0000A32Z2UA00S5

336

13:01:55

XLON

64

K0000A32Z2UA00S5

336.2

13:02:14

XLON

195

K0000A32Z2UA00S5

335

13:10:15

XLON

206

K0000A32Z2UA00S5

335

13:10:15

XLON

250

K0000A32Z2UA00S5

335

13:10:17

XLON

206

K0000A32Z2UA00S5

335

13:19:28

XLON

377

K0000A32Z2UA00S5

334.9

13:19:42

XLON

114

K0000A32Z2UA00S5

334.9

13:20:51

XLON

325

K0000A32Z2UA00S5

334.8

13:21:16

XLON

37

K0000A32Z2UA00S5

334.8

13:21:16

XLON

115

K0000A32Z2UA00S5

335

13:32:22

XLON

108

K0000A32Z2UA00S5

335

13:45:26

XLON

632

K0000A32Z2UA00S5

335

14:13:32

XLON

126

K0000A32Z2UA00S5

335

14:14:18

XLON

491

K0000A32Z2UA00S5

335

14:14:30

XLON

9

K0000A32Z2UA00S5

334.7

14:18:46

XLON

241

K0000A32Z2UA00S5

334.5

14:19:28

XLON

314

K0000A32Z2UA00S5

335

14:24:12

XLON

218

K0000A32Z2UA00S5

335

14:24:53

XLON

629

K0000A32Z2UA00S5

335

14:28:54

XLON

118

K0000A32Z2UA00S5

335

14:31:31

XLON

292

K0000A32Z2UA00S5

335

14:31:31

XLON

355

K0000A32Z2UA00S5

334.9

14:32:30

XLON

90

K0000A32Z2UA00S5

335

14:52:11

XLON

259

K0000A32Z2UA00S5

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKENALNFFFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,331.28
Change55.62