6th Mar 2026 17:24
Paragon Banking Group PLC:
Transaction in own shares
6 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 6 March 2026 |
Number of ordinary £1.00 shares purchased: | 120,000 |
Highest price paid per share: | 798.50p |
Lowest price paid per share: | 773.00p |
Volume weighted average price paid per share: | 784.8013p |
Following the purchase of these shares, the Company holds 7,643,066 of its ordinary shares in treasury and has 189,761,894 ordinary shares in issue (excluding treasury shares). The figure of 189,761,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Following the recent change to UK Listing Rule 9.6.6 R, going forwards, the Company will make announcements in respect of the purchase of its own shares no later than the 7th daily market session following the date of execution of such purchases.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 784.7896 | 68,533 |
CHI-X | 784.6829 | 15,323 |
BATE | 784.8890 | 27,577 |
Aquis | 784.8347 | 5,076 |
Turquoise | 784.8089 | 3,491 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
219 | 797.0 | LSE | 08:05:55 |
197 | 795.0 | LSE | 08:11:49 |
170 | 796.5 | BATE | 08:12:53 |
178 | 795.5 | LSE | 08:14:46 |
51 | 796.5 | Aquis | 08:15:02 |
162 | 796.5 | CHI-X | 08:15:28 |
254 | 796.5 | LSE | 08:17:31 |
196 | 796.5 | BATE | 08:17:56 |
37 | 795.0 | Turquoise | 08:19:54 |
237 | 794.0 | LSE | 08:20:30 |
147 | 792.5 | LSE | 08:24:44 |
14 | 792.5 | Turquoise | 08:25:53 |
19 | 792.5 | Turquoise | 08:25:53 |
195 | 793.5 | BATE | 08:26:09 |
52 | 792.5 | Aquis | 08:26:12 |
152 | 792.5 | CHI-X | 08:26:12 |
128 | 790.0 | LSE | 08:26:43 |
269 | 790.5 | LSE | 08:29:14 |
127 | 792.5 | LSE | 08:31:43 |
257 | 793.0 | LSE | 08:31:43 |
142 | 794.5 | CHI-X | 08:34:58 |
354 | 794.5 | BATE | 08:34:58 |
264 | 794.0 | LSE | 08:34:59 |
40 | 794.5 | Turquoise | 08:35:49 |
193 | 794.0 | LSE | 08:37:19 |
175 | 794.5 | BATE | 08:38:26 |
208 | 796.0 | LSE | 08:39:29 |
160 | 796.5 | CHI-X | 08:40:19 |
187 | 796.0 | LSE | 08:42:54 |
11 | 798.0 | LSE | 08:45:07 |
140 | 798.0 | LSE | 08:45:07 |
197 | 798.0 | LSE | 08:45:07 |
174 | 798.5 | BATE | 08:47:21 |
40 | 798.5 | Turquoise | 08:47:21 |
59 | 798.5 | BATE | 08:47:21 |
52 | 798.5 | Aquis | 08:49:58 |
53 | 798.5 | Aquis | 08:49:58 |
195 | 798.5 | LSE | 08:49:58 |
162 | 798.5 | CHI-X | 08:51:27 |
20 | 798.5 | Turquoise | 08:51:38 |
15 | 798.5 | Turquoise | 08:51:38 |
47 | 797.5 | Aquis | 08:51:42 |
183 | 797.5 | LSE | 08:51:42 |
149 | 796.0 | BATE | 08:54:05 |
209 | 796.0 | LSE | 08:55:11 |
162 | 796.5 | CHI-X | 08:59:32 |
358 | 796.5 | BATE | 08:59:32 |
700 | 796.5 | LSE | 08:59:32 |
279 | 796.5 | LSE | 09:02:04 |
171 | 795.5 | LSE | 09:02:35 |
103 | 796.0 | CHI-X | 09:03:21 |
270 | 796.5 | BATE | 09:03:42 |
133 | 795.0 | CHI-X | 09:04:25 |
234 | 796.0 | LSE | 09:04:52 |
250 | 796.0 | LSE | 09:07:20 |
1 | 795.0 | Turquoise | 09:09:36 |
37 | 795.0 | Turquoise | 09:09:36 |
68 | 796.0 | LSE | 09:09:39 |
166 | 796.0 | LSE | 09:09:39 |
29 | 795.0 | Turquoise | 09:09:46 |
3 | 795.0 | Turquoise | 09:09:46 |
7 | 795.0 | Turquoise | 09:09:46 |
11 | 795.0 | BATE | 09:09:55 |
45 | 795.0 | Aquis | 09:09:55 |
57 | 795.0 | Aquis | 09:09:55 |
100 | 795.0 | Aquis | 09:09:55 |
169 | 795.0 | BATE | 09:09:55 |
27 | 795.0 | Turquoise | 09:09:56 |
248 | 794.5 | LSE | 09:12:16 |
168 | 795.0 | BATE | 09:13:02 |
169 | 795.0 | CHI-X | 09:14:27 |
284 | 795.0 | LSE | 09:14:40 |
35 | 795.0 | Turquoise | 09:16:04 |
217 | 795.0 | LSE | 09:16:42 |
168 | 795.0 | BATE | 09:16:58 |
213 | 794.0 | LSE | 09:17:43 |
183 | 794.0 | CHI-X | 09:18:28 |
15 | 794.0 | Aquis | 09:18:45 |
32 | 794.0 | Aquis | 09:18:45 |
15 | 794.0 | LSE | 09:19:36 |
94 | 794.0 | LSE | 09:19:36 |
140 | 794.0 | LSE | 09:19:36 |
114 | 794.0 | LSE | 09:19:36 |
264 | 794.0 | BATE | 09:19:45 |
36 | 794.0 | Turquoise | 09:20:56 |
217 | 794.0 | LSE | 09:21:28 |
144 | 793.5 | CHI-X | 09:23:08 |
56 | 794.0 | Aquis | 09:23:23 |
180 | 794.0 | BATE | 09:23:23 |
94 | 794.5 | LSE | 09:23:46 |
113 | 794.5 | LSE | 09:23:46 |
32 | 794.5 | LSE | 09:23:46 |
156 | 794.5 | LSE | 09:25:52 |
30 | 794.0 | Turquoise | 09:26:27 |
180 | 794.5 | LSE | 09:27:54 |
198 | 794.0 | BATE | 09:30:37 |
171 | 794.5 | LSE | 09:31:03 |
45 | 794.0 | Aquis | 09:32:23 |
234 | 793.5 | LSE | 09:33:24 |
40 | 793.0 | Turquoise | 09:35:11 |
168 | 793.0 | CHI-X | 09:35:11 |
52 | 793.5 | LSE | 09:35:42 |
128 | 793.5 | LSE | 09:35:42 |
176 | 793.0 | BATE | 09:36:53 |
158 | 792.5 | LSE | 09:37:27 |
292 | 792.5 | LSE | 09:40:04 |
178 | 793.0 | BATE | 09:40:53 |
168 | 793.0 | LSE | 09:41:53 |
20 | 793.0 | Turquoise | 09:42:00 |
12 | 793.0 | Turquoise | 09:42:02 |
51 | 794.0 | Aquis | 09:42:25 |
187 | 793.0 | CHI-X | 09:42:35 |
282 | 793.0 | LSE | 09:44:25 |
186 | 793.0 | BATE | 09:44:52 |
44 | 794.0 | Aquis | 09:45:29 |
31 | 793.5 | LSE | 09:46:28 |
267 | 793.5 | LSE | 09:46:28 |
32 | 793.0 | Turquoise | 09:46:49 |
144 | 794.0 | CHI-X | 09:48:47 |
236 | 793.5 | LSE | 09:49:22 |
250 | 793.0 | BATE | 09:50:50 |
178 | 792.0 | LSE | 09:50:56 |
54 | 794.0 | Aquis | 09:52:14 |
218 | 792.0 | LSE | 09:52:56 |
206 | 794.5 | LSE | 10:05:27 |
27 | 794.5 | BATE | 10:07:29 |
145 | 794.5 | BATE | 10:07:29 |
49 | 794.5 | LSE | 10:07:37 |
127 | 794.5 | LSE | 10:07:37 |
7 | 794.5 | LSE | 10:09:33 |
51 | 794.5 | LSE | 10:09:33 |
55 | 794.5 | LSE | 10:09:33 |
135 | 794.5 | LSE | 10:09:33 |
57 | 794.0 | Aquis | 10:10:44 |
225 | 794.5 | LSE | 10:11:21 |
176 | 794.5 | BATE | 10:11:23 |
55 | 794.5 | LSE | 10:13:50 |
94 | 794.5 | LSE | 10:13:50 |
110 | 794.5 | LSE | 10:13:50 |
38 | 794.5 | LSE | 10:13:50 |
47 | 794.5 | BATE | 10:15:21 |
142 | 794.5 | BATE | 10:15:21 |
48 | 793.0 | Turquoise | 10:16:02 |
193 | 793.0 | CHI-X | 10:16:07 |
262 | 793.0 | LSE | 10:16:42 |
179 | 793.0 | LSE | 10:19:07 |
151 | 793.0 | CHI-X | 10:19:46 |
57 | 794.0 | Aquis | 10:21:23 |
42 | 793.0 | Turquoise | 10:21:33 |
217 | 793.5 | LSE | 10:22:34 |
159 | 794.5 | BATE | 10:22:56 |
258 | 793.0 | LSE | 10:25:03 |
231 | 793.0 | LSE | 10:26:59 |
60 | 794.0 | Aquis | 10:28:24 |
207 | 793.0 | LSE | 10:28:59 |
183 | 793.5 | CHI-X | 10:29:16 |
194 | 794.5 | LSE | 10:30:48 |
46 | 794.5 | Turquoise | 10:30:51 |
255 | 794.5 | LSE | 10:34:28 |
157 | 794.5 | CHI-X | 10:35:36 |
54 | 795.0 | Aquis | 10:36:55 |
219 | 795.0 | BATE | 10:36:55 |
173 | 795.0 | LSE | 10:36:57 |
21 | 795.0 | Turquoise | 10:38:03 |
11 | 795.0 | Turquoise | 10:38:11 |
333 | 795.0 | BATE | 10:38:51 |
68 | 795.0 | LSE | 10:39:07 |
123 | 795.0 | LSE | 10:39:07 |
115 | 795.0 | LSE | 10:39:07 |
184 | 793.5 | LSE | 10:40:47 |
159 | 793.5 | BATE | 10:41:37 |
174 | 793.5 | CHI-X | 10:42:43 |
277 | 793.5 | LSE | 10:43:06 |
29 | 793.5 | Aquis | 10:44:06 |
23 | 793.5 | Aquis | 10:44:06 |
155 | 793.5 | BATE | 10:44:15 |
4 | 793.5 | BATE | 10:44:15 |
29 | 793.5 | LSE | 10:45:25 |
196 | 793.5 | LSE | 10:45:25 |
42 | 794.5 | Turquoise | 10:47:24 |
214 | 793.5 | LSE | 10:48:03 |
225 | 793.5 | BATE | 10:49:49 |
60 | 793.5 | Aquis | 10:50:05 |
1 | 793.5 | LSE | 10:50:27 |
50 | 793.5 | LSE | 10:50:27 |
214 | 793.5 | LSE | 10:50:27 |
152 | 793.5 | CHI-X | 10:50:33 |
151 | 793.5 | LSE | 10:59:46 |
179 | 793.5 | BATE | 10:59:46 |
42 | 793.5 | Turquoise | 11:00:41 |
268 | 792.5 | LSE | 11:00:49 |
109 | 793.5 | BATE | 11:02:21 |
45 | 793.5 | BATE | 11:02:21 |
260 | 793.0 | LSE | 11:02:56 |
172 | 792.5 | CHI-X | 11:03:13 |
50 | 793.5 | Aquis | 11:03:29 |
203 | 792.5 | LSE | 11:05:10 |
192 | 792.5 | LSE | 11:06:52 |
43 | 793.5 | Turquoise | 11:07:45 |
137 | 793.0 | BATE | 11:07:50 |
7 | 793.5 | BATE | 11:07:50 |
148 | 792.0 | CHI-X | 11:08:28 |
11 | 792.5 | Aquis | 11:08:48 |
39 | 792.5 | Aquis | 11:08:48 |
243 | 791.5 | LSE | 11:09:16 |
100 | 793.0 | BATE | 11:11:14 |
35 | 793.5 | BATE | 11:11:14 |
36 | 793.5 | BATE | 11:11:14 |
45 | 793.5 | BATE | 11:11:14 |
238 | 791.5 | LSE | 11:15:21 |
306 | 791.5 | LSE | 11:15:21 |
56 | 792.5 | Aquis | 11:18:19 |
199 | 792.0 | CHI-X | 11:19:03 |
366 | 792.0 | BATE | 11:19:03 |
377 | 792.0 | LSE | 11:19:03 |
459 | 792.0 | LSE | 11:19:03 |
141 | 793.5 | CHI-X | 11:22:06 |
12 | 793.5 | CHI-X | 11:22:06 |
17 | 793.5 | CHI-X | 11:22:06 |
20 | 793.5 | BATE | 11:22:06 |
190 | 793.5 | BATE | 11:22:06 |
309 | 793.0 | LSE | 11:23:39 |
188 | 793.5 | BATE | 11:25:52 |
98 | 793.0 | LSE | 11:26:46 |
261 | 793.0 | LSE | 11:26:46 |
265 | 793.0 | LSE | 11:29:16 |
65 | 792.5 | Turquoise | 11:30:42 |
40 | 792.5 | Turquoise | 11:30:42 |
164 | 792.5 | CHI-X | 11:30:51 |
235 | 793.0 | LSE | 11:31:05 |
39 | 793.5 | BATE | 11:31:10 |
23 | 793.5 | BATE | 11:31:10 |
146 | 793.5 | BATE | 11:31:10 |
58 | 792.5 | Aquis | 11:32:04 |
42 | 792.5 | Aquis | 11:32:04 |
31 | 792.5 | Aquis | 11:32:11 |
11 | 792.5 | Aquis | 11:32:15 |
69 | 792.5 | LSE | 11:33:08 |
57 | 792.5 | LSE | 11:33:08 |
140 | 792.5 | LSE | 11:33:08 |
16 | 792.5 | Turquoise | 11:33:47 |
30 | 792.5 | Turquoise | 11:33:47 |
177 | 792.5 | BATE | 11:35:05 |
84 | 792.5 | BATE | 11:35:05 |
61 | 792.5 | LSE | 11:35:17 |
69 | 792.5 | LSE | 11:35:17 |
140 | 792.5 | LSE | 11:35:17 |
207 | 791.5 | CHI-X | 11:35:37 |
180 | 791.0 | LSE | 11:35:37 |
153 | 791.0 | LSE | 11:37:53 |
34 | 791.5 | Aquis | 11:38:52 |
5 | 791.5 | Aquis | 11:38:52 |
25 | 792.0 | Aquis | 11:38:52 |
182 | 789.5 | LSE | 11:40:43 |
41 | 789.5 | Turquoise | 11:41:07 |
168 | 789.5 | BATE | 11:41:49 |
191 | 788.0 | LSE | 11:44:11 |
166 | 788.5 | CHI-X | 11:45:06 |
141 | 788.5 | BATE | 11:45:32 |
164 | 789.0 | LSE | 11:46:40 |
175 | 789.0 | LSE | 11:48:49 |
54 | 788.5 | Aquis | 11:50:33 |
41 | 788.5 | Turquoise | 11:50:33 |
174 | 788.5 | BATE | 11:50:47 |
38 | 789.0 | LSE | 11:51:25 |
183 | 789.0 | LSE | 11:51:25 |
291 | 788.0 | LSE | 11:53:47 |
156 | 786.5 | CHI-X | 11:56:14 |
175 | 787.5 | BATE | 11:56:25 |
243 | 787.0 | LSE | 11:57:07 |
60 | 787.5 | Aquis | 11:59:14 |
201 | 787.5 | LSE | 12:01:03 |
156 | 787.5 | BATE | 12:01:23 |
31 | 787.5 | LSE | 12:03:19 |
62 | 787.5 | LSE | 12:03:19 |
89 | 787.5 | LSE | 12:03:19 |
170 | 787.0 | CHI-X | 12:04:53 |
185 | 787.5 | LSE | 12:05:29 |
69 | 787.5 | LSE | 12:07:41 |
197 | 787.5 | LSE | 12:07:41 |
70 | 787.5 | LSE | 12:07:41 |
54 | 787.0 | Aquis | 12:08:23 |
43 | 787.0 | Turquoise | 12:08:23 |
194 | 787.0 | BATE | 12:08:27 |
47 | 786.5 | LSE | 12:11:19 |
129 | 786.5 | LSE | 12:11:19 |
40 | 786.5 | Turquoise | 12:12:49 |
95 | 786.5 | LSE | 12:13:39 |
100 | 786.5 | LSE | 12:13:39 |
33 | 786.5 | BATE | 12:14:48 |
164 | 786.5 | BATE | 12:14:48 |
98 | 786.5 | LSE | 12:16:07 |
103 | 786.5 | LSE | 12:16:07 |
56 | 786.5 | LSE | 12:18:16 |
99 | 786.5 | LSE | 12:18:16 |
99 | 786.5 | LSE | 12:18:16 |
14 | 786.5 | LSE | 12:18:16 |
196 | 786.5 | CHI-X | 12:18:22 |
58 | 787.0 | Aquis | 12:18:42 |
211 | 786.5 | BATE | 12:18:48 |
152 | 786.5 | LSE | 12:20:24 |
192 | 787.0 | LSE | 12:22:13 |
213 | 786.5 | BATE | 12:23:01 |
177 | 786.5 | CHI-X | 12:24:29 |
307 | 786.5 | LSE | 12:24:37 |
62 | 787.0 | Aquis | 12:26:30 |
83 | 787.0 | LSE | 12:26:52 |
226 | 787.0 | LSE | 12:26:52 |
142 | 787.0 | CHI-X | 12:28:53 |
170 | 787.0 | BATE | 12:30:07 |
146 | 787.0 | LSE | 12:30:08 |
174 | 787.0 | LSE | 12:33:11 |
188 | 787.0 | BATE | 12:34:35 |
234 | 786.5 | LSE | 12:34:37 |
50 | 787.0 | Aquis | 12:35:09 |
69 | 787.0 | LSE | 12:37:17 |
28 | 787.0 | LSE | 12:37:17 |
128 | 787.0 | LSE | 12:37:17 |
155 | 786.5 | CHI-X | 12:38:45 |
101 | 787.0 | LSE | 12:39:41 |
58 | 787.0 | LSE | 12:39:41 |
34 | 786.0 | Turquoise | 12:39:49 |
43 | 786.0 | Turquoise | 12:39:49 |
43 | 786.0 | Turquoise | 12:39:49 |
138 | 787.5 | LSE | 12:42:15 |
246 | 787.0 | BATE | 12:43:46 |
68 | 788.0 | LSE | 12:45:20 |
23 | 788.0 | LSE | 12:45:20 |
153 | 788.0 | LSE | 12:45:20 |
10 | 787.5 | Turquoise | 12:46:28 |
23 | 787.5 | Turquoise | 12:46:28 |
1 | 787.5 | Turquoise | 12:46:28 |
5 | 787.5 | Turquoise | 12:46:28 |
168 | 787.0 | CHI-X | 12:46:29 |
227 | 787.0 | LSE | 12:46:29 |
242 | 787.0 | BATE | 12:48:10 |
10 | 787.0 | Aquis | 12:48:10 |
49 | 787.0 | Aquis | 12:48:10 |
354 | 787.0 | LSE | 12:48:21 |
10 | 787.5 | Turquoise | 12:49:46 |
21 | 787.5 | Turquoise | 12:49:46 |
4 | 787.5 | Turquoise | 12:49:46 |
6 | 787.5 | Turquoise | 12:49:46 |
2 | 787.5 | Turquoise | 12:49:46 |
57 | 786.5 | Aquis | 12:50:11 |
195 | 786.5 | LSE | 12:50:11 |
246 | 786.5 | BATE | 12:50:11 |
315 | 786.5 | LSE | 12:50:11 |
136 | 787.0 | CHI-X | 12:50:30 |
54 | 787.0 | CHI-X | 12:50:30 |
360 | 786.5 | LSE | 12:53:04 |
142 | 786.5 | BATE | 12:53:18 |
279 | 786.5 | LSE | 12:55:46 |
17 | 786.5 | Turquoise | 12:55:51 |
10 | 786.5 | Turquoise | 12:55:51 |
15 | 786.5 | Turquoise | 12:55:52 |
59 | 786.5 | Aquis | 12:56:21 |
150 | 787.0 | CHI-X | 12:56:46 |
220 | 786.5 | BATE | 12:56:48 |
302 | 786.5 | LSE | 12:57:54 |
213 | 788.0 | BATE | 13:03:39 |
155 | 787.5 | CHI-X | 13:04:20 |
23 | 788.0 | LSE | 13:07:52 |
20 | 788.0 | BATE | 13:07:52 |
65 | 788.0 | Aquis | 13:08:33 |
243 | 788.0 | BATE | 13:08:33 |
401 | 788.0 | LSE | 13:08:33 |
432 | 788.0 | LSE | 13:08:33 |
215 | 788.5 | LSE | 13:11:12 |
182 | 788.0 | LSE | 13:12:25 |
175 | 788.0 | CHI-X | 13:14:14 |
15 | 788.0 | Aquis | 13:15:29 |
195 | 788.0 | LSE | 13:15:29 |
210 | 788.0 | BATE | 13:16:42 |
69 | 788.0 | Aquis | 13:18:17 |
176 | 788.0 | LSE | 13:18:17 |
573 | 788.0 | LSE | 13:20:51 |
314 | 788.0 | BATE | 13:21:24 |
139 | 788.0 | CHI-X | 13:21:27 |
57 | 787.5 | Turquoise | 13:23:15 |
169 | 787.5 | CHI-X | 13:23:15 |
48 | 787.5 | Turquoise | 13:23:15 |
133 | 787.5 | LSE | 13:23:16 |
164 | 787.5 | LSE | 13:23:16 |
234 | 787.0 | LSE | 13:23:53 |
70 | 786.0 | Aquis | 13:24:19 |
179 | 786.5 | BATE | 13:24:30 |
71 | 786.5 | BATE | 13:24:30 |
38 | 786.5 | Turquoise | 13:25:04 |
54 | 786.5 | Aquis | 13:26:42 |
306 | 786.5 | LSE | 13:27:59 |
78 | 786.5 | LSE | 13:27:59 |
19 | 786.5 | Turquoise | 13:28:54 |
17 | 786.5 | Turquoise | 13:28:54 |
146 | 785.5 | LSE | 13:30:01 |
178 | 782.5 | LSE | 13:30:14 |
176 | 782.5 | CHI-X | 13:30:43 |
197 | 782.5 | LSE | 13:32:24 |
177 | 784.0 | CHI-X | 13:35:25 |
39 | 784.0 | BATE | 13:35:28 |
169 | 784.0 | BATE | 13:35:28 |
216 | 784.0 | BATE | 13:37:46 |
57 | 784.5 | Turquoise | 13:38:46 |
193 | 783.5 | LSE | 13:38:46 |
531 | 783.5 | LSE | 13:38:46 |
210 | 783.5 | LSE | 13:38:46 |
15 | 783.5 | LSE | 13:40:49 |
69 | 783.5 | LSE | 13:40:49 |
108 | 783.5 | LSE | 13:40:49 |
158 | 783.5 | BATE | 13:41:15 |
165 | 782.5 | CHI-X | 13:43:22 |
277 | 783.0 | LSE | 13:43:22 |
91 | 782.5 | Aquis | 13:43:22 |
69 | 781.0 | LSE | 13:46:37 |
149 | 781.0 | LSE | 13:46:37 |
178 | 780.5 | BATE | 13:48:15 |
26 | 780.5 | LSE | 13:49:43 |
114 | 780.5 | LSE | 13:49:43 |
278 | 777.0 | LSE | 13:51:41 |
171 | 778.5 | CHI-X | 13:53:10 |
20 | 778.5 | LSE | 13:54:25 |
253 | 778.5 | LSE | 13:54:30 |
28 | 778.5 | Turquoise | 13:54:30 |
2 | 778.5 | Turquoise | 13:54:31 |
31 | 778.5 | Turquoise | 13:54:32 |
67 | 778.5 | Aquis | 13:54:37 |
291 | 778.5 | LSE | 13:58:02 |
204 | 778.0 | BATE | 13:58:08 |
68 | 777.5 | LSE | 14:00:04 |
100 | 777.5 | LSE | 14:00:04 |
156 | 777.5 | BATE | 14:00:08 |
2 | 778.0 | BATE | 14:00:08 |
176 | 777.0 | CHI-X | 14:00:51 |
296 | 777.5 | LSE | 14:02:09 |
300 | 777.5 | LSE | 14:04:05 |
30 | 778.0 | Aquis | 14:04:27 |
55 | 778.0 | Aquis | 14:04:27 |
64 | 778.0 | Turquoise | 14:05:11 |
256 | 777.5 | LSE | 14:06:24 |
159 | 777.0 | BATE | 14:07:19 |
183 | 777.0 | BATE | 14:07:19 |
174 | 777.0 | CHI-X | 14:08:26 |
250 | 776.5 | LSE | 14:09:15 |
184 | 776.5 | BATE | 14:09:22 |
308 | 776.5 | LSE | 14:13:24 |
173 | 775.5 | CHI-X | 14:15:32 |
181 | 776.5 | BATE | 14:16:26 |
33 | 776.5 | BATE | 14:16:26 |
87 | 777.0 | Aquis | 14:17:11 |
63 | 776.5 | Turquoise | 14:17:36 |
582 | 775.0 | LSE | 14:18:21 |
171 | 775.0 | BATE | 14:18:28 |
164 | 776.0 | CHI-X | 14:20:54 |
434 | 776.0 | LSE | 14:20:54 |
150 | 775.5 | LSE | 14:22:05 |
45 | 776.0 | Turquoise | 14:22:52 |
185 | 776.0 | BATE | 14:23:12 |
75 | 775.5 | Aquis | 14:23:31 |
176 | 775.5 | LSE | 14:24:06 |
161 | 775.5 | BATE | 14:25:38 |
300 | 775.5 | LSE | 14:25:53 |
174 | 775.5 | CHI-X | 14:26:15 |
24 | 776.0 | Aquis | 14:27:39 |
45 | 776.0 | Aquis | 14:27:39 |
215 | 775.5 | LSE | 14:27:44 |
206 | 775.5 | BATE | 14:28:55 |
348 | 775.5 | LSE | 14:29:34 |
162 | 777.0 | CHI-X | 14:30:09 |
135 | 778.0 | BATE | 14:30:47 |
58 | 777.5 | Turquoise | 14:30:51 |
201 | 777.0 | LSE | 14:31:32 |
424 | 777.0 | LSE | 14:31:32 |
172 | 777.0 | BATE | 14:31:43 |
168 | 777.0 | CHI-X | 14:32:05 |
352 | 776.5 | LSE | 14:32:31 |
97 | 777.0 | Aquis | 14:33:04 |
151 | 776.0 | BATE | 14:33:38 |
148 | 776.0 | LSE | 14:33:38 |
161 | 776.0 | BATE | 14:33:42 |
51 | 776.0 | Turquoise | 14:34:00 |
166 | 776.5 | CHI-X | 14:35:05 |
171 | 776.5 | BATE | 14:35:05 |
234 | 776.5 | LSE | 14:35:05 |
209 | 776.5 | LSE | 14:35:05 |
418 | 776.5 | LSE | 14:35:05 |
188 | 774.5 | BATE | 14:35:45 |
31 | 775.5 | Aquis | 14:36:19 |
56 | 775.5 | Aquis | 14:36:19 |
49 | 775.0 | Turquoise | 14:36:23 |
378 | 775.5 | LSE | 14:37:17 |
208 | 774.5 | CHI-X | 14:37:27 |
181 | 774.5 | BATE | 14:37:57 |
159 | 775.5 | LSE | 14:39:42 |
170 | 775.5 | LSE | 14:39:42 |
202 | 775.5 | LSE | 14:39:42 |
190 | 773.0 | BATE | 14:40:00 |
172 | 773.5 | LSE | 14:40:49 |
386 | 773.5 | LSE | 14:40:49 |
64 | 773.5 | Turquoise | 14:40:56 |
86 | 773.0 | Aquis | 14:40:57 |
166 | 773.0 | CHI-X | 14:41:27 |
434 | 775.0 | BATE | 14:44:13 |
516 | 775.0 | LSE | 14:44:13 |
800 | 775.0 | LSE | 14:44:13 |
182 | 774.0 | BATE | 14:44:16 |
55 | 774.0 | Turquoise | 14:44:29 |
180 | 774.0 | CHI-X | 14:44:29 |
232 | 774.5 | LSE | 14:46:25 |
203 | 774.0 | BATE | 14:46:25 |
175 | 773.5 | CHI-X | 14:46:30 |
94 | 773.5 | Aquis | 14:46:32 |
48 | 773.0 | LSE | 14:46:32 |
314 | 773.0 | LSE | 14:46:32 |
57 | 773.5 | Turquoise | 14:47:08 |
147 | 773.5 | BATE | 14:48:06 |
72 | 774.0 | Aquis | 14:48:34 |
330 | 773.5 | LSE | 14:48:34 |
203 | 773.5 | CHI-X | 14:49:11 |
170 | 773.5 | BATE | 14:49:52 |
537 | 773.5 | LSE | 14:50:01 |
156 | 775.0 | CHI-X | 14:51:19 |
69 | 775.0 | Aquis | 14:52:09 |
319 | 775.0 | LSE | 14:52:09 |
182 | 774.5 | BATE | 14:52:12 |
57 | 773.5 | Turquoise | 14:52:55 |
372 | 774.0 | LSE | 14:54:05 |
211 | 774.0 | BATE | 14:54:39 |
342 | 774.0 | LSE | 14:56:10 |
15 | 773.0 | LSE | 14:56:49 |
147 | 773.0 | BATE | 14:56:49 |
77 | 774.5 | Aquis | 14:56:56 |
215 | 775.0 | CHI-X | 14:58:25 |
360 | 775.0 | LSE | 14:58:39 |
172 | 775.0 | BATE | 14:58:47 |
352 | 776.0 | LSE | 15:00:16 |
387 | 776.0 | LSE | 15:00:16 |
64 | 776.5 | Turquoise | 15:00:29 |
76 | 776.0 | BATE | 15:00:55 |
214 | 776.0 | BATE | 15:00:55 |
134 | 776.0 | BATE | 15:00:56 |
203 | 776.0 | CHI-X | 15:00:58 |
176 | 775.5 | LSE | 15:01:00 |
256 | 774.5 | LSE | 15:03:26 |
216 | 775.5 | BATE | 15:04:53 |
361 | 775.5 | LSE | 15:04:53 |
354 | 775.5 | LSE | 15:04:53 |
193 | 775.5 | CHI-X | 15:04:56 |
217 | 775.5 | LSE | 15:05:10 |
189 | 775.0 | BATE | 15:05:30 |
25 | 775.0 | Aquis | 15:05:32 |
160 | 775.5 | BATE | 15:07:18 |
376 | 775.0 | LSE | 15:07:32 |
200 | 775.5 | CHI-X | 15:07:57 |
64 | 775.0 | Aquis | 15:08:18 |
64 | 775.0 | Aquis | 15:08:18 |
59 | 775.0 | Turquoise | 15:08:18 |
165 | 774.5 | BATE | 15:08:26 |
107 | 775.0 | LSE | 15:09:14 |
251 | 775.0 | LSE | 15:09:14 |
64 | 775.0 | Turquoise | 15:09:52 |
202 | 774.5 | CHI-X | 15:10:51 |
364 | 775.0 | LSE | 15:11:28 |
222 | 775.0 | LSE | 15:13:09 |
63 | 775.0 | Turquoise | 15:14:10 |
176 | 774.5 | BATE | 15:14:18 |
93 | 774.5 | Aquis | 15:14:18 |
168 | 774.5 | BATE | 15:14:18 |
216 | 774.5 | LSE | 15:14:18 |
376 | 774.5 | LSE | 15:14:18 |
180 | 774.5 | LSE | 15:14:18 |
169 | 776.0 | CHI-X | 15:16:47 |
206 | 776.0 | BATE | 15:16:47 |
384 | 776.0 | LSE | 15:16:47 |
84 | 776.0 | Aquis | 15:17:18 |
164 | 777.5 | BATE | 15:18:57 |
170 | 777.5 | BATE | 15:18:57 |
412 | 779.5 | LSE | 15:21:23 |
160 | 781.5 | BATE | 15:22:56 |
210 | 781.5 | CHI-X | 15:22:56 |
218 | 781.5 | BATE | 15:22:56 |
61 | 781.5 | Turquoise | 15:22:56 |
388 | 781.5 | LSE | 15:22:56 |
576 | 781.5 | LSE | 15:22:56 |
218 | 782.0 | LSE | 15:24:39 |
70 | 783.5 | Aquis | 15:28:22 |
91 | 783.5 | Aquis | 15:28:22 |
267 | 783.5 | CHI-X | 15:28:22 |
200 | 783.5 | LSE | 15:28:22 |
606 | 783.5 | LSE | 15:28:22 |
182 | 784.0 | LSE | 15:30:30 |
180 | 784.0 | LSE | 15:32:11 |
304 | 784.5 | LSE | 15:33:07 |
701 | 784.5 | LSE | 15:33:07 |
82 | 784.0 | Aquis | 15:33:15 |
187 | 784.0 | BATE | 15:33:15 |
591 | 784.0 | BATE | 15:33:15 |
57 | 784.0 | Turquoise | 15:33:15 |
91 | 784.0 | Turquoise | 15:33:15 |
181 | 784.0 | CHI-X | 15:33:15 |
270 | 784.0 | CHI-X | 15:33:15 |
197 | 785.0 | BATE | 15:35:08 |
162 | 785.0 | LSE | 15:35:16 |
382 | 785.0 | LSE | 15:35:16 |
86 | 785.0 | Aquis | 15:35:20 |
197 | 785.0 | CHI-X | 15:36:37 |
61 | 785.0 | Turquoise | 15:36:59 |
174 | 785.0 | LSE | 15:37:18 |
207 | 785.0 | BATE | 15:37:25 |
188 | 784.0 | BATE | 15:38:38 |
208 | 784.0 | BATE | 15:38:38 |
205 | 784.0 | LSE | 15:38:38 |
348 | 784.0 | LSE | 15:38:38 |
249 | 784.0 | LSE | 15:38:38 |
70 | 785.0 | Aquis | 15:39:22 |
205 | 784.5 | CHI-X | 15:40:05 |
148 | 784.0 | LSE | 15:40:23 |
156 | 784.0 | BATE | 15:40:23 |
201 | 784.0 | LSE | 15:40:23 |
53 | 784.0 | Turquoise | 15:40:23 |
204 | 783.5 | LSE | 15:41:02 |
141 | 783.0 | CHI-X | 15:42:03 |
200 | 783.0 | LSE | 15:42:03 |
196 | 783.5 | BATE | 15:42:29 |
75 | 783.5 | Aquis | 15:43:13 |
174 | 783.0 | LSE | 15:44:00 |
88 | 783.0 | LSE | 15:44:00 |
128 | 783.0 | LSE | 15:44:00 |
57 | 783.0 | Turquoise | 15:44:17 |
132 | 783.5 | BATE | 15:44:49 |
174 | 782.0 | LSE | 15:45:03 |
221 | 781.5 | LSE | 15:45:55 |
184 | 781.5 | BATE | 15:47:18 |
170 | 781.0 | BATE | 15:48:12 |
194 | 781.0 | CHI-X | 15:48:12 |
319 | 781.0 | LSE | 15:48:12 |
185 | 781.0 | LSE | 15:48:12 |
89 | 781.0 | Aquis | 15:50:05 |
171 | 781.0 | CHI-X | 15:50:26 |
244 | 781.0 | LSE | 15:50:26 |
183 | 781.0 | BATE | 15:50:36 |
57 | 781.0 | Turquoise | 15:50:38 |
176 | 780.5 | LSE | 15:51:22 |
235 | 780.0 | LSE | 15:52:17 |
166 | 780.5 | LSE | 15:53:52 |
204 | 781.0 | BATE | 15:54:27 |
75 | 780.0 | Aquis | 15:54:56 |
165 | 780.0 | LSE | 15:54:56 |
187 | 780.0 | LSE | 15:54:56 |
182 | 781.0 | CHI-X | 15:54:59 |
11 | 782.5 | LSE | 15:56:41 |
351 | 784.5 | LSE | 15:58:42 |
34 | 784.5 | LSE | 16:00:23 |
361 | 784.5 | LSE | 16:00:23 |
213 | 784.5 | CHI-X | 16:00:26 |
199 | 784.5 | LSE | 16:00:43 |
36 | 784.5 | Aquis | 16:00:43 |
606 | 786.0 | BATE | 16:03:22 |
145 | 786.0 | CHI-X | 16:03:22 |
219 | 786.0 | BATE | 16:03:22 |
60 | 786.0 | Turquoise | 16:03:22 |
68 | 786.0 | Turquoise | 16:03:22 |
642 | 786.0 | LSE | 16:03:22 |
94 | 786.0 | Aquis | 16:03:29 |
170 | 785.5 | LSE | 16:03:32 |
170 | 785.0 | LSE | 16:03:50 |
213 | 786.0 | BATE | 16:05:46 |
180 | 785.0 | CHI-X | 16:06:08 |
165 | 785.0 | LSE | 16:06:08 |
205 | 785.0 | LSE | 16:06:08 |
272 | 785.0 | LSE | 16:06:08 |
90 | 784.5 | Aquis | 16:07:35 |
58 | 784.0 | Turquoise | 16:07:40 |
196 | 784.0 | BATE | 16:08:13 |
219 | 784.0 | LSE | 16:08:31 |
205 | 784.0 | CHI-X | 16:08:52 |
193 | 783.0 | LSE | 16:09:00 |
393 | 783.0 | LSE | 16:09:00 |
174 | 782.5 | LSE | 16:09:58 |
264 | 782.5 | LSE | 16:09:58 |
160 | 782.5 | BATE | 16:09:58 |
185 | 782.5 | BATE | 16:09:58 |
161 | 782.5 | CHI-X | 16:10:41 |
27 | 784.0 | Turquoise | 16:10:55 |
33 | 784.0 | Turquoise | 16:10:55 |
235 | 781.5 | LSE | 16:11:04 |
194 | 781.5 | BATE | 16:11:50 |
78 | 781.5 | Aquis | 16:12:20 |
183 | 781.5 | LSE | 16:13:15 |
195 | 781.5 | LSE | 16:13:25 |
242 | 781.5 | LSE | 16:13:25 |
202 | 781.5 | CHI-X | 16:13:58 |
213 | 781.5 | BATE | 16:14:04 |
195 | 780.5 | LSE | 16:14:07 |
50 | 781.0 | Turquoise | 16:14:16 |
180 | 781.0 | Aquis | 16:15:03 |
63 | 781.5 | Aquis | 16:15:03 |
520 | 781.0 | CHI-X | 16:15:52 |
123 | 780.5 | Turquoise | 16:16:04 |
1297 | 781.0 | LSE | 16:16:07 |
890 | 780.5 | BATE | 16:16:08 |
455 | 780.0 | LSE | 16:17:05 |
77 | 780.5 | Aquis | 16:17:23 |
173 | 779.5 | CHI-X | 16:17:54 |
150 | 779.0 | LSE | 16:17:54 |
395 | 779.0 | LSE | 16:17:54 |
284 | 780.5 | BATE | 16:17:57 |
49 | 780.5 | Turquoise | 16:18:14 |
529 | 781.0 | LSE | 16:19:08 |
239 | 782.0 | CHI-X | 16:20:30 |
540 | 782.0 | LSE | 16:20:30 |
464 | 782.0 | BATE | 16:20:37 |
149 | 781.0 | LSE | 16:21:01 |
64 | 780.5 | Turquoise | 16:21:17 |
76 | 781.0 | Aquis | 16:21:17 |
986 | 782.0 | LSE | 16:23:22 |
248 | 782.0 | CHI-X | 16:23:23 |
22 | 782.0 | Turquoise | 16:23:48 |
20 | 782.0 | Turquoise | 16:23:49 |
4 | 782.0 | Turquoise | 16:23:50 |
497 | 782.0 | BATE | 16:24:01 |
164 | 781.0 | LSE | 16:24:12 |
154 | 782.0 | CHI-X | 16:25:37 |
116 | 781.5 | Aquis | 16:25:50 |
162 | 781.5 | BATE | 16:25:50 |
801 | 782.0 | LSE | 16:26:19 |
282 | 782.0 | LSE | 16:27:05 |
195 | 782.5 | BATE | 16:27:26 |
17 | 782.5 | LSE | 16:27:28 |
34 | 782.5 | LSE | 16:27:28 |
67 | 782.5 | LSE | 16:27:28 |
17 | 781.5 | Turquoise | 16:27:54 |
Related Shares:
Paragon Group