4th May 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence)
| Venue |
30/04/2021 | 31,452 | 288.50 | 284.20 | 286.11 | BATE |
30/04/2021 | 69,845 | 288.50 | 284.40 | 285.92 | CHIX |
30/04/2021 | 354,673 | 288.50 | 284.20 | 285.89 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,354,328,022 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue
| Reference number of the transaction |
30/04/2021 | 08:01:57 | 287.90 | 1,698 | XLON | E05nkrnrQbf3 |
30/04/2021 | 08:01:57 | 287.80 | 1,651 | XLON | E05nkrnrQbf6 |
30/04/2021 | 08:01:57 | 287.80 | 1,526 | XLON | E05nkrnrQbf8 |
30/04/2021 | 08:03:59 | 287.30 | 1,106 | XLON | E05nkrnrQkhz |
30/04/2021 | 08:04:15 | 287.20 | 1,097 | XLON | E05nkrnrQlgN |
30/04/2021 | 08:04:15 | 287.20 | 72 | XLON | E05nkrnrQlgX |
30/04/2021 | 08:09:28 | 287.80 | 1,122 | XLON | E05nkrnrR2KX |
30/04/2021 | 08:09:28 | 287.80 | 24 | BATE | 97350545789 |
30/04/2021 | 08:09:28 | 287.80 | 467 | XLON | E05nkrnrR2KZ |
30/04/2021 | 08:09:28 | 287.80 | 132 | BATE | 97350545790 |
30/04/2021 | 08:09:28 | 287.80 | 117 | XLON | E05nkrnrR2Kc |
30/04/2021 | 08:09:28 | 287.80 | 155 | XLON | E05nkrnrR2Ke |
30/04/2021 | 08:09:28 | 287.80 | 103 | BATE | 97350545791 |
30/04/2021 | 08:09:28 | 287.80 | 484 | CHIX | 2918460456050 |
30/04/2021 | 08:12:41 | 288.50 | 237 | CHIX | 2918460458090 |
30/04/2021 | 08:12:41 | 288.50 | 35 | CHIX | 2918460458091 |
30/04/2021 | 08:12:41 | 288.50 | 1,049 | XLON | E05nkrnrRDU1 |
30/04/2021 | 08:12:41 | 288.50 | 752 | CHIX | 2918460458093 |
30/04/2021 | 08:12:41 | 288.50 | 187 | CHIX | 2918460458094 |
30/04/2021 | 08:15:34 | 288.50 | 1,201 | BATE | 97350547389 |
30/04/2021 | 08:15:37 | 288.50 | 1,155 | XLON | E05nkrnrRL8m |
30/04/2021 | 08:17:15 | 288.10 | 1,181 | XLON | E05nkrnrROuH |
30/04/2021 | 08:19:02 | 288.00 | 1,133 | CHIX | 2918460460969 |
30/04/2021 | 08:20:29 | 288.00 | 174 | CHIX | 2918460461587 |
30/04/2021 | 08:20:29 | 288.00 | 866 | CHIX | 2918460461588 |
30/04/2021 | 08:22:04 | 287.90 | 772 | XLON | E05nkrnrRYW3 |
30/04/2021 | 08:22:04 | 287.90 | 268 | XLON | E05nkrnrRYW5 |
30/04/2021 | 08:23:23 | 288.10 | 649 | XLON | E05nkrnrRaPE |
30/04/2021 | 08:24:01 | 288.10 | 514 | XLON | E05nkrnrRb4L |
30/04/2021 | 08:25:20 | 288.00 | 1,225 | BATE | 97350549565 |
30/04/2021 | 08:32:14 | 287.50 | 741 | CHIX | 2918460465570 |
30/04/2021 | 08:32:14 | 287.50 | 396 | BATE | 97350551096 |
30/04/2021 | 08:32:14 | 287.50 | 2,846 | XLON | E05nkrnrRpNv |
30/04/2021 | 08:38:42 | 287.50 | 720 | XLON | E05nkrnrS01y |
30/04/2021 | 08:38:42 | 287.50 | 1,367 | XLON | E05nkrnrS020 |
30/04/2021 | 08:38:42 | 287.50 | 2,020 | XLON | E05nkrnrS024 |
30/04/2021 | 08:38:42 | 287.50 | 646 | XLON | E05nkrnrS028 |
30/04/2021 | 08:39:50 | 287.50 | 1,251 | XLON | E05nkrnrS1hn |
30/04/2021 | 08:40:59 | 287.50 | 1,192 | XLON | E05nkrnrS3Vo |
30/04/2021 | 08:45:11 | 287.60 | 166 | BATE | 97350553402 |
30/04/2021 | 08:45:11 | 287.60 | 472 | CHIX | 2918460469407 |
30/04/2021 | 08:45:11 | 287.60 | 87 | BATE | 97350553403 |
30/04/2021 | 08:45:11 | 287.60 | 1,816 | XLON | E05nkrnrS9Bm |
30/04/2021 | 08:48:57 | 287.50 | 1,666 | CHIX | 2918460470470 |
30/04/2021 | 08:48:57 | 287.50 | 1,156 | XLON | E05nkrnrSEuQ |
30/04/2021 | 08:58:44 | 287.50 | 1,608 | CHIX | 2918460473080 |
30/04/2021 | 08:58:44 | 287.50 | 1,071 | XLON | E05nkrnrSTI4 |
30/04/2021 | 08:58:44 | 287.50 | 1,485 | XLON | E05nkrnrSTI8 |
30/04/2021 | 08:58:44 | 287.50 | 1,429 | XLON | E05nkrnrSTIC |
30/04/2021 | 08:59:28 | 287.30 | 1,304 | XLON | E05nkrnrSUTX |
30/04/2021 | 09:01:27 | 287.20 | 1,162 | XLON | E05nkrnrSYYU |
30/04/2021 | 09:02:30 | 286.90 | 997 | XLON | E05nkrnrSacd |
30/04/2021 | 09:05:08 | 286.70 | 1,187 | XLON | E05nkrnrSeju |
30/04/2021 | 09:06:55 | 286.90 | 1,198 | CHIX | 2918460475375 |
30/04/2021 | 09:09:06 | 287.10 | 694 | XLON | E05nkrnrSl5S |
30/04/2021 | 09:09:06 | 287.10 | 466 | XLON | E05nkrnrSl5U |
30/04/2021 | 09:10:05 | 287.00 | 1,204 | XLON | E05nkrnrSmhe |
30/04/2021 | 09:13:26 | 286.70 | 700 | XLON | E05nkrnrSshX |
30/04/2021 | 09:13:26 | 286.70 | 440 | XLON | E05nkrnrSshZ |
30/04/2021 | 09:15:00 | 286.70 | 1,429 | CHIX | 2918460477893 |
30/04/2021 | 09:17:00 | 286.70 | 44 | BATE | 97350559290 |
30/04/2021 | 09:17:00 | 286.70 | 46 | BATE | 97350559291 |
30/04/2021 | 09:17:00 | 286.70 | 984 | BATE | 97350559292 |
30/04/2021 | 09:20:53 | 286.90 | 1,943 | XLON | E05nkrnrT523 |
30/04/2021 | 09:20:53 | 286.90 | 506 | CHIX | 2918460479610 |
30/04/2021 | 09:20:53 | 286.90 | 270 | BATE | 97350560057 |
30/04/2021 | 09:29:04 | 287.10 | 2,369 | XLON | E05nkrnrTHuS |
30/04/2021 | 09:29:04 | 287.10 | 2,000 | XLON | E05nkrnrTHuY |
30/04/2021 | 09:29:04 | 287.10 | 369 | XLON | E05nkrnrTHug |
30/04/2021 | 09:29:04 | 287.10 | 622 | XLON | E05nkrnrTHui |
30/04/2021 | 09:34:08 | 287.40 | 1,256 | XLON | E05nkrnrTPvq |
30/04/2021 | 09:34:08 | 287.40 | 903 | CHIX | 2918460484617 |
30/04/2021 | 09:34:08 | 287.40 | 331 | CHIX | 2918460484618 |
30/04/2021 | 09:36:25 | 287.30 | 1,162 | XLON | E05nkrnrTTEe |
30/04/2021 | 09:39:07 | 287.30 | 1,295 | XLON | E05nkrnrTXMp |
30/04/2021 | 09:39:07 | 287.30 | 1,319 | XLON | E05nkrnrTXMt |
30/04/2021 | 09:44:24 | 287.40 | 145 | CHIX | 2918460487427 |
30/04/2021 | 09:44:24 | 287.40 | 948 | CHIX | 2918460487428 |
30/04/2021 | 09:44:24 | 287.40 | 1,339 | XLON | E05nkrnrTdLW |
30/04/2021 | 09:45:06 | 287.30 | 1,373 | XLON | E05nkrnrTdzO |
30/04/2021 | 09:52:00 | 287.20 | 1,200 | BATE | 97350566378 |
30/04/2021 | 09:52:00 | 287.20 | 1,259 | XLON | E05nkrnrTpBB |
30/04/2021 | 09:52:00 | 287.20 | 1,279 | XLON | E05nkrnrTpBJ |
30/04/2021 | 09:53:37 | 287.00 | 1,209 | XLON | E05nkrnrTr5T |
30/04/2021 | 09:56:08 | 286.90 | 1,272 | XLON | E05nkrnrTuYx |
30/04/2021 | 09:58:59 | 286.70 | 1,224 | BATE | 97350567592 |
30/04/2021 | 09:59:08 | 286.60 | 1,033 | CHIX | 2918460491722 |
30/04/2021 | 10:05:00 | 286.70 | 2,238 | XLON | E05nkrnrU4rV |
30/04/2021 | 10:05:00 | 286.70 | 1 | XLON | E05nkrnrU4rd |
30/04/2021 | 10:05:00 | 286.70 | 9 | XLON | E05nkrnrU4rf |
30/04/2021 | 10:09:09 | 286.60 | 160 | XLON | E05nkrnrUBZV |
30/04/2021 | 10:09:09 | 286.60 | 2,124 | XLON | E05nkrnrUBZZ |
30/04/2021 | 10:10:28 | 286.60 | 1,505 | XLON | E05nkrnrUDTj |
30/04/2021 | 10:14:02 | 286.50 | 1,189 | XLON | E05nkrnrUGuG |
30/04/2021 | 10:18:01 | 286.50 | 1,326 | XLON | E05nkrnrULfU |
30/04/2021 | 10:18:01 | 286.50 | 1,378 | XLON | E05nkrnrULfW |
30/04/2021 | 10:27:21 | 286.40 | 110 | BATE | 97350572809 |
30/04/2021 | 10:27:21 | 286.40 | 942 | CHIX | 2918460499089 |
30/04/2021 | 10:27:21 | 286.40 | 395 | BATE | 97350572811 |
30/04/2021 | 10:27:21 | 286.40 | 3,623 | XLON | E05nkrnrUWft |
30/04/2021 | 10:27:38 | 286.30 | 1,308 | BATE | 97350572870 |
30/04/2021 | 10:29:18 | 286.40 | 1,104 | XLON | E05nkrnrUYnv |
30/04/2021 | 10:33:44 | 286.10 | 1,228 | CHIX | 2918460500649 |
30/04/2021 | 10:34:42 | 285.90 | 1,434 | CHIX | 2918460500922 |
30/04/2021 | 10:37:10 | 285.90 | 109 | BATE | 97350574459 |
30/04/2021 | 10:37:10 | 285.90 | 118 | BATE | 97350574460 |
30/04/2021 | 10:37:10 | 285.90 | 886 | BATE | 97350574461 |
30/04/2021 | 10:40:05 | 285.70 | 1,103 | CHIX | 2918460502767 |
30/04/2021 | 10:41:28 | 285.60 | 23 | XLON | E05nkrnrUnke |
30/04/2021 | 10:41:28 | 285.60 | 1,227 | XLON | E05nkrnrUnkh |
30/04/2021 | 10:48:25 | 285.80 | 167 | BATE | 97350576683 |
30/04/2021 | 10:48:25 | 285.80 | 90 | BATE | 97350576684 |
30/04/2021 | 10:48:25 | 285.80 | 480 | CHIX | 2918460504981 |
30/04/2021 | 10:48:25 | 285.80 | 1,846 | XLON | E05nkrnrUxT3 |
30/04/2021 | 10:48:25 | 285.80 | 1,261 | XLON | E05nkrnrUxT5 |
30/04/2021 | 10:49:24 | 285.70 | 1,182 | XLON | E05nkrnrUygC |
30/04/2021 | 10:52:37 | 285.50 | 1,024 | XLON | E05nkrnrV3Tz |
30/04/2021 | 10:53:00 | 285.40 | 1,078 | XLON | E05nkrnrV4IP |
30/04/2021 | 10:56:53 | 285.60 | 1,071 | XLON | E05nkrnrVAA0 |
30/04/2021 | 10:56:53 | 285.60 | 1,031 | XLON | E05nkrnrVAA2 |
30/04/2021 | 11:00:48 | 285.40 | 2,376 | CHIX | 2918460508050 |
30/04/2021 | 11:03:08 | 285.20 | 1,136 | XLON | E05nkrnrVIhG |
30/04/2021 | 11:04:31 | 285.10 | 803 | XLON | E05nkrnrVKZ3 |
30/04/2021 | 11:04:31 | 285.10 | 418 | XLON | E05nkrnrVKZ5 |
30/04/2021 | 11:07:07 | 284.80 | 1,144 | XLON | E05nkrnrVOWw |
30/04/2021 | 11:11:02 | 285.10 | 1,145 | CHIX | 2918460510811 |
30/04/2021 | 11:11:02 | 285.10 | 1,237 | CHIX | 2918460510812 |
30/04/2021 | 11:13:12 | 285.00 | 1,139 | CHIX | 2918460511292 |
30/04/2021 | 11:17:16 | 284.70 | 1,077 | CHIX | 2918460512353 |
30/04/2021 | 11:17:16 | 284.70 | 1,358 | CHIX | 2918460512354 |
30/04/2021 | 11:21:17 | 284.30 | 2,209 | XLON | E05nkrnrVg6N |
30/04/2021 | 11:22:58 | 284.20 | 1,255 | BATE | 97350582753 |
30/04/2021 | 11:26:00 | 284.60 | 1,153 | XLON | E05nkrnrVmQH |
30/04/2021 | 11:26:22 | 284.60 | 173 | XLON | E05nkrnrVmrF |
30/04/2021 | 11:26:22 | 284.60 | 944 | XLON | E05nkrnrVmrH |
30/04/2021 | 11:30:00 | 284.80 | 854 | XLON | E05nkrnrVrK4 |
30/04/2021 | 11:30:00 | 284.80 | 165 | XLON | E05nkrnrVrK7 |
30/04/2021 | 11:30:29 | 284.80 | 378 | XLON | E05nkrnrVrv8 |
30/04/2021 | 11:30:29 | 284.80 | 842 | XLON | E05nkrnrVrvA |
30/04/2021 | 11:32:08 | 284.80 | 1,070 | CHIX | 2918460516139 |
30/04/2021 | 11:33:54 | 284.90 | 1,185 | XLON | E05nkrnrVvxM |
30/04/2021 | 11:37:49 | 284.90 | 1,119 | XLON | E05nkrnrW04O |
30/04/2021 | 11:40:51 | 285.10 | 2,280 | XLON | E05nkrnrW4El |
30/04/2021 | 11:40:51 | 285.10 | 317 | BATE | 97350585836 |
30/04/2021 | 11:46:00 | 285.00 | 1,551 | XLON | E05nkrnrWAUK |
30/04/2021 | 11:46:00 | 285.00 | 1,026 | CHIX | 2918460519696 |
30/04/2021 | 11:48:35 | 285.00 | 1,194 | XLON | E05nkrnrWECo |
30/04/2021 | 11:50:03 | 285.30 | 1,391 | XLON | E05nkrnrWG2a |
30/04/2021 | 11:50:03 | 285.30 | 85 | XLON | E05nkrnrWG2d |
30/04/2021 | 12:00:51 | 285.70 | 1,197 | BATE | 97350589824 |
30/04/2021 | 12:00:51 | 285.70 | 727 | BATE | 97350589825 |
30/04/2021 | 12:00:51 | 285.70 | 114 | XLON | E05nkrnrWVbu |
30/04/2021 | 12:00:51 | 285.70 | 3,150 | XLON | E05nkrnrWVbx |
30/04/2021 | 12:00:51 | 285.70 | 490 | XLON | E05nkrnrWVbz |
30/04/2021 | 12:00:59 | 285.70 | 1,461 | XLON | E05nkrnrWVmP |
30/04/2021 | 12:02:32 | 285.50 | 1,224 | XLON | E05nkrnrWXyu |
30/04/2021 | 12:06:03 | 285.60 | 745 | XLON | E05nkrnrWbnT |
30/04/2021 | 12:06:03 | 285.60 | 431 | XLON | E05nkrnrWbnV |
30/04/2021 | 12:07:27 | 285.40 | 1,185 | XLON | E05nkrnrWdg5 |
30/04/2021 | 12:11:28 | 285.30 | 283 | CHIX | 2918460527295 |
30/04/2021 | 12:12:26 | 285.30 | 1,181 | XLON | E05nkrnrWi1d |
30/04/2021 | 12:12:26 | 285.30 | 901 | CHIX | 2918460527543 |
30/04/2021 | 12:14:00 | 285.20 | 1,140 | CHIX | 2918460527997 |
30/04/2021 | 12:14:30 | 285.00 | 1,168 | CHIX | 2918460528183 |
30/04/2021 | 12:17:27 | 284.90 | 1,034 | XLON | E05nkrnrWmbn |
30/04/2021 | 12:18:24 | 284.70 | 1,173 | XLON | E05nkrnrWnmV |
30/04/2021 | 12:20:17 | 284.60 | 1,127 | XLON | E05nkrnrWpkx |
30/04/2021 | 12:22:43 | 284.50 | 1,140 | XLON | E05nkrnrWrrs |
30/04/2021 | 12:27:36 | 284.80 | 497 | CHIX | 2918460531107 |
30/04/2021 | 12:27:36 | 284.80 | 266 | BATE | 97350594565 |
30/04/2021 | 12:27:36 | 284.80 | 1,909 | XLON | E05nkrnrWwkK |
30/04/2021 | 12:35:50 | 284.40 | 806 | CHIX | 2918460532862 |
30/04/2021 | 12:35:50 | 284.40 | 432 | BATE | 97350595806 |
30/04/2021 | 12:35:50 | 284.40 | 3,100 | XLON | E05nkrnrX5dL |
30/04/2021 | 12:35:52 | 284.30 | 688 | XLON | E05nkrnrX5fS |
30/04/2021 | 12:35:52 | 284.30 | 513 | XLON | E05nkrnrX5fV |
30/04/2021 | 12:52:03 | 284.70 | 596 | CHIX | 2918460536850 |
30/04/2021 | 12:52:03 | 284.70 | 318 | BATE | 97350598726 |
30/04/2021 | 12:52:03 | 284.70 | 1,509 | XLON | E05nkrnrXMSL |
30/04/2021 | 12:52:03 | 284.70 | 2,535 | XLON | E05nkrnrXMSN |
30/04/2021 | 12:52:03 | 284.70 | 2,287 | XLON | E05nkrnrXMST |
30/04/2021 | 12:52:03 | 284.70 | 742 | XLON | E05nkrnrXMSb |
30/04/2021 | 12:52:03 | 284.70 | 1,793 | XLON | E05nkrnrXMSd |
30/04/2021 | 12:52:03 | 284.70 | 207 | XLON | E05nkrnrXMSf |
30/04/2021 | 12:52:03 | 284.70 | 163 | XLON | E05nkrnrXMSj |
30/04/2021 | 12:55:23 | 284.60 | 1,169 | XLON | E05nkrnrXQqU |
30/04/2021 | 13:00:26 | 284.30 | 1,106 | XLON | E05nkrnrXWMS |
30/04/2021 | 13:00:26 | 284.30 | 1,448 | XLON | E05nkrnrXWMW |
30/04/2021 | 13:01:28 | 284.20 | 1,117 | XLON | E05nkrnrXXsu |
30/04/2021 | 13:12:34 | 284.30 | 2,542 | XLON | E05nkrnrXjWY |
30/04/2021 | 13:12:34 | 284.30 | 2,542 | XLON | E05nkrnrXjWm |
30/04/2021 | 13:12:40 | 284.30 | 1,367 | XLON | E05nkrnrXjdh |
30/04/2021 | 13:12:40 | 284.30 | 154 | BATE | 97350602501 |
30/04/2021 | 13:17:12 | 284.30 | 1,166 | XLON | E05nkrnrXnok |
30/04/2021 | 13:17:12 | 284.30 | 1,420 | XLON | E05nkrnrXnoq |
30/04/2021 | 13:32:00 | 285.00 | 1,622 | XLON | E05nkrnrY4tv |
30/04/2021 | 13:32:00 | 285.00 | 2,437 | XLON | E05nkrnrY4tx |
30/04/2021 | 13:32:00 | 285.00 | 2,458 | XLON | E05nkrnrY4u5 |
30/04/2021 | 13:32:00 | 285.00 | 1,715 | XLON | E05nkrnrY4uE |
30/04/2021 | 13:32:00 | 285.00 | 466 | XLON | E05nkrnrY4uI |
30/04/2021 | 13:32:00 | 285.00 | 179 | XLON | E05nkrnrY4uM |
30/04/2021 | 13:32:00 | 285.00 | 77 | XLON | E05nkrnrY4uR |
30/04/2021 | 13:32:00 | 285.00 | 649 | XLON | E05nkrnrY4uT |
30/04/2021 | 13:35:01 | 284.90 | 1,214 | XLON | E05nkrnrY8td |
30/04/2021 | 13:46:03 | 285.40 | 1,020 | XLON | E05nkrnrYMsH |
30/04/2021 | 13:47:34 | 285.80 | 422 | XLON | E05nkrnrYOam |
30/04/2021 | 13:47:34 | 285.80 | 734 | XLON | E05nkrnrYOao |
30/04/2021 | 13:47:50 | 285.70 | 791 | XLON | E05nkrnrYOuH |
30/04/2021 | 13:47:50 | 285.70 | 2,596 | XLON | E05nkrnrYOuO |
30/04/2021 | 13:47:50 | 285.70 | 3,387 | XLON | E05nkrnrYOub |
30/04/2021 | 13:47:50 | 285.70 | 1 | XLON | E05nkrnrYOuh |
30/04/2021 | 13:51:35 | 285.60 | 1,028 | CHIX | 2918460553754 |
30/04/2021 | 13:58:20 | 285.60 | 308 | BATE | 97350611720 |
30/04/2021 | 13:58:20 | 285.60 | 637 | CHIX | 2918460555759 |
30/04/2021 | 13:58:20 | 285.60 | 33 | BATE | 97350611721 |
30/04/2021 | 13:58:20 | 285.60 | 2,449 | XLON | E05nkrnrYarq |
30/04/2021 | 13:58:20 | 285.60 | 1,674 | XLON | E05nkrnrYars |
30/04/2021 | 14:00:11 | 285.50 | 1,189 | XLON | E05nkrnrYd2P |
30/04/2021 | 14:00:21 | 285.40 | 1,465 | XLON | E05nkrnrYdXP |
30/04/2021 | 14:03:39 | 285.30 | 1,123 | XLON | E05nkrnrYhZc |
30/04/2021 | 14:08:13 | 285.30 | 330 | BATE | 97350614069 |
30/04/2021 | 14:08:13 | 285.30 | 616 | CHIX | 2918460559281 |
30/04/2021 | 14:08:13 | 285.30 | 2,368 | XLON | E05nkrnrYncU |
30/04/2021 | 14:08:13 | 285.30 | 1,576 | XLON | E05nkrnrYncW |
30/04/2021 | 14:13:12 | 286.20 | 1,012 | CHIX | 2918460560680 |
30/04/2021 | 14:13:12 | 286.20 | 542 | BATE | 97350615108 |
30/04/2021 | 14:13:14 | 286.20 | 3,889 | XLON | E05nkrnrYskB |
30/04/2021 | 14:16:24 | 286.20 | 321 | BATE | 97350615849 |
30/04/2021 | 14:16:24 | 286.20 | 600 | CHIX | 2918460561664 |
30/04/2021 | 14:16:24 | 286.20 | 227 | XLON | E05nkrnrYvoh |
30/04/2021 | 14:16:24 | 286.20 | 2,079 | XLON | E05nkrnrYvoj |
30/04/2021 | 14:18:37 | 286.10 | 1,087 | CHIX | 2918460562521 |
30/04/2021 | 14:20:03 | 286.20 | 1,646 | XLON | E05nkrnrZ0bI |
30/04/2021 | 14:21:10 | 286.20 | 1,558 | XLON | E05nkrnrZ2Yd |
30/04/2021 | 14:22:27 | 286.30 | 1,099 | CHIX | 2918460564035 |
30/04/2021 | 14:23:00 | 286.20 | 1,630 | XLON | E05nkrnrZ4m7 |
30/04/2021 | 14:30:02 | 286.40 | 2,635 | XLON | E05nkrnrZG9s |
30/04/2021 | 14:30:02 | 286.40 | 2,488 | XLON | E05nkrnrZG9w |
30/04/2021 | 14:30:02 | 286.40 | 1,855 | XLON | E05nkrnrZGA0 |
30/04/2021 | 14:30:02 | 286.40 | 367 | BATE | 97350619975 |
30/04/2021 | 14:30:02 | 286.40 | 258 | BATE | 97350619978 |
30/04/2021 | 14:30:02 | 286.40 | 686 | CHIX | 2918460567232 |
30/04/2021 | 14:30:02 | 286.40 | 483 | CHIX | 2918460567233 |
30/04/2021 | 14:30:46 | 286.30 | 1,038 | XLON | E05nkrnrZJXx |
30/04/2021 | 14:33:03 | 286.50 | 1,258 | XLON | E05nkrnrZSmW |
30/04/2021 | 14:37:59 | 286.40 | 282 | BATE | 97350624338 |
30/04/2021 | 14:37:59 | 286.40 | 528 | CHIX | 2918460574480 |
30/04/2021 | 14:37:59 | 286.40 | 2,171 | XLON | E05nkrnrZjEm |
30/04/2021 | 14:37:59 | 286.40 | 599 | XLON | E05nkrnrZjEq |
30/04/2021 | 14:37:59 | 286.40 | 106 | XLON | E05nkrnrZjEu |
30/04/2021 | 14:37:59 | 286.40 | 1,324 | XLON | E05nkrnrZjEw |
30/04/2021 | 14:37:59 | 286.40 | 106 | XLON | E05nkrnrZjF0 |
30/04/2021 | 14:37:59 | 286.40 | 1,337 | XLON | E05nkrnrZjF3 |
30/04/2021 | 14:37:59 | 286.40 | 728 | XLON | E05nkrnrZjF6 |
30/04/2021 | 14:37:59 | 286.40 | 457 | XLON | E05nkrnrZjF8 |
30/04/2021 | 14:38:43 | 286.30 | 1,093 | XLON | E05nkrnrZlB5 |
30/04/2021 | 14:39:26 | 286.20 | 1,207 | XLON | E05nkrnrZnVt |
30/04/2021 | 14:44:00 | 286.20 | 60 | BATE | 97350626786 |
30/04/2021 | 14:44:00 | 286.20 | 246 | BATE | 97350626787 |
30/04/2021 | 14:44:00 | 286.20 | 721 | CHIX | 2918460578288 |
30/04/2021 | 14:44:00 | 286.20 | 80 | BATE | 97350626788 |
30/04/2021 | 14:44:00 | 286.20 | 1,669 | XLON | E05nkrnra0uM |
30/04/2021 | 14:44:00 | 286.20 | 1,101 | XLON | E05nkrnra0uP |
30/04/2021 | 14:50:31 | 286.20 | 533 | CHIX | 2918460582556 |
30/04/2021 | 14:50:31 | 286.20 | 285 | BATE | 97350629537 |
30/04/2021 | 14:50:31 | 286.20 | 2,275 | XLON | E05nkrnraIu2 |
30/04/2021 | 14:50:31 | 286.20 | 2,048 | XLON | E05nkrnraIu4 |
30/04/2021 | 14:50:31 | 286.20 | 2,275 | XLON | E05nkrnraIuC |
30/04/2021 | 14:50:31 | 286.20 | 4,259 | XLON | E05nkrnraIuE |
30/04/2021 | 14:51:52 | 286.10 | 1,154 | BATE | 97350630072 |
30/04/2021 | 14:52:47 | 286.00 | 1,125 | XLON | E05nkrnraOwL |
30/04/2021 | 14:54:07 | 285.90 | 1,141 | BATE | 97350630970 |
30/04/2021 | 14:55:10 | 285.90 | 1,841 | CHIX | 2918460585430 |
30/04/2021 | 14:56:00 | 285.80 | 561 | XLON | E05nkrnraY1r |
30/04/2021 | 14:56:08 | 285.80 | 831 | XLON | E05nkrnraYWW |
30/04/2021 | 14:56:08 | 285.80 | 305 | XLON | E05nkrnraYWY |
30/04/2021 | 14:56:50 | 285.80 | 1,222 | XLON | E05nkrnraaQU |
30/04/2021 | 15:03:25 | 285.80 | 50 | CHIX | 2918460590110 |
30/04/2021 | 15:04:00 | 285.80 | 71 | XLON | E05nkrnrarfk |
30/04/2021 | 15:04:00 | 285.80 | 918 | XLON | E05nkrnrarfm |
30/04/2021 | 15:07:26 | 286.00 | 2,001 | XLON | E05nkrnrazrI |
30/04/2021 | 15:07:26 | 286.00 | 2,001 | XLON | E05nkrnrazrQ |
30/04/2021 | 15:07:26 | 286.00 | 3,373 | XLON | E05nkrnrazrS |
30/04/2021 | 15:07:26 | 286.00 | 1,192 | XLON | E05nkrnrazrX |
30/04/2021 | 15:07:26 | 286.00 | 809 | XLON | E05nkrnrazrb |
30/04/2021 | 15:07:26 | 286.00 | 2,410 | XLON | E05nkrnrazrd |
30/04/2021 | 15:10:01 | 285.90 | 348 | BATE | 97350636952 |
30/04/2021 | 15:10:01 | 285.90 | 334 | BATE | 97350636953 |
30/04/2021 | 15:10:01 | 285.90 | 650 | CHIX | 2918460593803 |
30/04/2021 | 15:10:01 | 285.90 | 626 | CHIX | 2918460593806 |
30/04/2021 | 15:10:01 | 285.90 | 2,497 | XLON | E05nkrnrb5SM |
30/04/2021 | 15:10:01 | 285.90 | 2,403 | XLON | E05nkrnrb5SW |
30/04/2021 | 15:11:54 | 285.70 | 1,027 | XLON | E05nkrnrb995 |
30/04/2021 | 15:12:58 | 285.60 | 1,935 | XLON | E05nkrnrbC7x |
30/04/2021 | 15:12:58 | 285.60 | 269 | BATE | 97350638001 |
30/04/2021 | 15:12:58 | 285.60 | 504 | CHIX | 2918460595178 |
30/04/2021 | 15:19:14 | 285.50 | 1,287 | XLON | E05nkrnrbPSM |
30/04/2021 | 15:19:14 | 285.50 | 2,205 | XLON | E05nkrnrbPSQ |
30/04/2021 | 15:19:14 | 285.50 | 2,268 | XLON | E05nkrnrbPSW |
30/04/2021 | 15:19:14 | 285.50 | 316 | BATE | 97350640412 |
30/04/2021 | 15:19:14 | 285.50 | 590 | CHIX | 2918460598426 |
30/04/2021 | 15:19:14 | 285.50 | 53 | XLON | E05nkrnrbPSx |
30/04/2021 | 15:19:14 | 285.50 | 396 | CHIX | 2918460598428 |
30/04/2021 | 15:19:14 | 285.50 | 431 | BATE | 97350640413 |
30/04/2021 | 15:24:00 | 285.60 | 2,217 | XLON | E05nkrnrbYZf |
30/04/2021 | 15:24:00 | 285.60 | 2,217 | XLON | E05nkrnrbYZm |
30/04/2021 | 15:24:00 | 285.60 | 907 | XLON | E05nkrnrbYZo |
30/04/2021 | 15:24:00 | 285.60 | 2,217 | XLON | E05nkrnrbYZs |
30/04/2021 | 15:24:00 | 285.60 | 907 | XLON | E05nkrnrbYZu |
30/04/2021 | 15:24:00 | 285.60 | 1,058 | XLON | E05nkrnrbYZy |
30/04/2021 | 15:24:05 | 285.40 | 377 | CHIX | 2918460600850 |
30/04/2021 | 15:24:05 | 285.40 | 776 | CHIX | 2918460600851 |
30/04/2021 | 15:25:06 | 285.30 | 1,364 | XLON | E05nkrnrbaoe |
30/04/2021 | 15:29:39 | 285.50 | 697 | CHIX | 2918460603836 |
30/04/2021 | 15:29:39 | 285.50 | 3,230 | XLON | E05nkrnrbjmJ |
30/04/2021 | 15:29:39 | 285.50 | 450 | BATE | 97350644389 |
30/04/2021 | 15:29:39 | 285.50 | 143 | CHIX | 2918460603837 |
30/04/2021 | 15:30:12 | 285.40 | 90 | BATE | 97350644578 |
30/04/2021 | 15:30:12 | 285.40 | 153 | BATE | 97350644579 |
30/04/2021 | 15:30:12 | 285.40 | 178 | CHIX | 2918460604095 |
30/04/2021 | 15:32:58 | 285.60 | 627 | CHIX | 2918460605792 |
30/04/2021 | 15:32:58 | 285.60 | 518 | CHIX | 2918460605793 |
30/04/2021 | 15:32:58 | 285.60 | 613 | BATE | 97350645625 |
30/04/2021 | 15:32:58 | 285.60 | 968 | XLON | E05nkrnrbr13 |
30/04/2021 | 15:32:58 | 285.60 | 3,433 | XLON | E05nkrnrbr16 |
30/04/2021 | 15:34:03 | 285.50 | 424 | CHIX | 2918460606244 |
30/04/2021 | 15:34:03 | 285.50 | 1,757 | CHIX | 2918460606245 |
30/04/2021 | 15:35:53 | 285.40 | 1,859 | CHIX | 2918460607205 |
30/04/2021 | 15:40:01 | 284.80 | 2,331 | XLON | E05nkrnrc6Nu |
30/04/2021 | 15:40:01 | 284.80 | 277 | XLON | E05nkrnrc6O1 |
30/04/2021 | 15:40:01 | 284.80 | 2,054 | XLON | E05nkrnrc6OC |
30/04/2021 | 15:40:01 | 284.80 | 738 | CHIX | 2918460610103 |
30/04/2021 | 15:41:34 | 284.80 | 904 | XLON | E05nkrnrcA5F |
30/04/2021 | 15:41:34 | 284.80 | 2,368 | XLON | E05nkrnrcA5H |
30/04/2021 | 15:41:34 | 284.80 | 330 | BATE | 97350649336 |
30/04/2021 | 15:41:34 | 284.80 | 616 | CHIX | 2918460611086 |
30/04/2021 | 15:43:49 | 284.70 | 2,083 | XLON | E05nkrnrcEst |
30/04/2021 | 15:43:49 | 284.70 | 2,585 | XLON | E05nkrnrcEt9 |
30/04/2021 | 15:43:49 | 284.70 | 290 | BATE | 97350650178 |
30/04/2021 | 15:43:49 | 284.70 | 360 | BATE | 97350650179 |
30/04/2021 | 15:43:49 | 284.70 | 542 | CHIX | 2918460612249 |
30/04/2021 | 15:43:49 | 284.70 | 673 | CHIX | 2918460612251 |
30/04/2021 | 15:45:07 | 284.50 | 1,086 | CHIX | 2918460613139 |
30/04/2021 | 15:46:14 | 284.50 | 1,600 | XLON | E05nkrnrcKrX |
30/04/2021 | 15:51:26 | 284.50 | 1,649 | XLON | E05nkrnrcUoy |
30/04/2021 | 15:51:26 | 284.50 | 607 | XLON | E05nkrnrcUp0 |
30/04/2021 | 15:51:26 | 284.50 | 589 | BATE | 97350653534 |
30/04/2021 | 15:51:26 | 284.50 | 404 | XLON | E05nkrnrcUp5 |
30/04/2021 | 15:51:26 | 284.50 | 380 | BATE | 97350653538 |
30/04/2021 | 15:51:26 | 284.50 | 1,099 | CHIX | 2918460616605 |
30/04/2021 | 15:51:26 | 284.50 | 710 | CHIX | 2918460616608 |
30/04/2021 | 15:51:26 | 284.50 | 162 | XLON | E05nkrnrcUp8 |
30/04/2021 | 15:56:33 | 284.60 | 2,109 | XLON | E05nkrnrcf6I |
30/04/2021 | 15:56:33 | 284.60 | 3,052 | XLON | E05nkrnrcf6O |
30/04/2021 | 15:56:33 | 284.60 | 674 | XLON | E05nkrnrcf6U |
30/04/2021 | 15:56:33 | 284.60 | 3,535 | XLON | E05nkrnrcf6a |
30/04/2021 | 15:56:33 | 284.60 | 2,109 | XLON | E05nkrnrcf6Y |
30/04/2021 | 15:56:33 | 284.60 | 425 | BATE | 97350655713 |
30/04/2021 | 15:56:33 | 284.60 | 794 | CHIX | 2918460619624 |
30/04/2021 | 16:00:10 | 285.40 | 5,428 | XLON | E05nkrnrcoLM |
30/04/2021 | 16:00:10 | 285.40 | 756 | BATE | 97350657469 |
30/04/2021 | 16:00:10 | 285.40 | 1,413 | CHIX | 2918460622153 |
30/04/2021 | 16:04:37 | 285.60 | 886 | XLON | E05nkrnrd1Mq |
30/04/2021 | 16:04:37 | 285.60 | 1,143 | XLON | E05nkrnrd1Mu |
30/04/2021 | 16:04:37 | 285.60 | 2,252 | XLON | E05nkrnrd1My |
30/04/2021 | 16:04:37 | 285.60 | 2,029 | XLON | E05nkrnrd1N8 |
30/04/2021 | 16:04:37 | 285.60 | 2,252 | XLON | E05nkrnrd1NA |
30/04/2021 | 16:04:37 | 285.60 | 2,020 | XLON | E05nkrnrd1NC |
30/04/2021 | 16:04:37 | 285.60 | 245 | XLON | E05nkrnrd1NE |
30/04/2021 | 16:04:37 | 285.60 | 288 | XLON | E05nkrnrd1NK |
30/04/2021 | 16:04:37 | 285.60 | 1,741 | XLON | E05nkrnrd1NN |
30/04/2021 | 16:04:37 | 285.60 | 276 | XLON | E05nkrnrd1NP |
30/04/2021 | 16:04:37 | 285.60 | 233 | XLON | E05nkrnrd1NR |
30/04/2021 | 16:07:43 | 286.30 | 2,474 | XLON | E05nkrnrd9LP |
30/04/2021 | 16:07:43 | 286.30 | 106 | XLON | E05nkrnrd9LV |
30/04/2021 | 16:07:43 | 286.30 | 2,580 | XLON | E05nkrnrd9Lf |
30/04/2021 | 16:08:51 | 286.40 | 2,840 | XLON | E05nkrnrdBx4 |
30/04/2021 | 16:08:52 | 286.40 | 1,707 | XLON | E05nkrnrdBzR |
30/04/2021 | 16:08:53 | 286.40 | 1,817 | XLON | E05nkrnrdC1e |
30/04/2021 | 16:09:15 | 286.40 | 1,372 | XLON | E05nkrnrdDAq |
30/04/2021 | 16:10:13 | 286.40 | 1,033 | XLON | E05nkrnrdG5u |
30/04/2021 | 16:14:35 | 286.60 | 1,008 | XLON | E05nkrnrdQF3 |
30/04/2021 | 16:14:35 | 286.60 | 2,717 | XLON | E05nkrnrdQF5 |
30/04/2021 | 16:14:35 | 286.60 | 1,986 | XLON | E05nkrnrdQFQ |
30/04/2021 | 16:14:36 | 286.60 | 1,739 | XLON | E05nkrnrdQHt |
30/04/2021 | 16:14:57 | 286.70 | 4,391 | XLON | E05nkrnrdRGj |
30/04/2021 | 16:14:57 | 286.70 | 612 | BATE | 97350666091 |
30/04/2021 | 16:14:57 | 286.70 | 1,142 | CHIX | 2918460633286 |
30/04/2021 | 16:15:41 | 286.50 | 1,253 | XLON | E05nkrnrdUbn |
30/04/2021 | 16:16:18 | 286.40 | 1,986 | BATE | 97350667072 |
30/04/2021 | 16:19:49 | 286.40 | 1,988 | XLON | E05nkrnrdeP4 |
30/04/2021 | 16:19:49 | 286.40 | 12 | XLON | E05nkrnrdeP6 |
30/04/2021 | 16:19:49 | 286.40 | 1,020 | XLON | E05nkrnrdePA |
30/04/2021 | 16:19:49 | 286.40 | 1,053 | XLON | E05nkrnrdePC |
30/04/2021 | 16:19:49 | 286.40 | 1,037 | XLON | E05nkrnrdePI |
30/04/2021 | 16:19:49 | 286.40 | 963 | XLON | E05nkrnrdePL |
30/04/2021 | 16:19:49 | 286.40 | 1,733 | XLON | E05nkrnrdePN |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669294 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637453 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669298 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669299 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669300 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669301 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669302 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669303 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669304 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669305 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669306 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669307 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669308 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669309 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669310 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669311 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669312 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669313 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669314 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669315 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669316 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669317 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669318 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669319 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669320 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669321 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669322 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669323 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669324 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669325 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669326 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669327 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669328 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669329 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669330 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669331 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669332 |
30/04/2021 | 16:19:49 | 286.40 | 40 | BATE | 97350669333 |
30/04/2021 | 16:19:49 | 286.40 | 936 | CHIX | 2918460637457 |
30/04/2021 | 16:19:49 | 286.40 | 95 | CHIX | 2918460637458 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637463 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637464 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637465 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637466 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637467 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637468 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637469 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637470 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637471 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637472 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637473 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637474 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637475 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637476 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637477 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637478 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637479 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637480 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637481 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637482 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637483 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637484 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637485 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637486 |
30/04/2021 | 16:19:49 | 286.40 | 106 | CHIX | 2918460637487 |
30/04/2021 | 16:19:49 | 286.40 | 65 | CHIX | 2918460637488 |
30/04/2021 | 16:19:49 | 286.40 | 94 | CHIX | 2918460637489 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669334 |
30/04/2021 | 16:19:49 | 286.40 | 54 | BATE | 97350669335 |
30/04/2021 | 16:19:49 | 286.40 | 12 | CHIX | 2918460637490 |
30/04/2021 | 16:19:49 | 286.40 | 87 | CHIX | 2918460637491 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669336 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669337 |
30/04/2021 | 16:19:49 | 286.40 | 56 | BATE | 97350669338 |
30/04/2021 | 16:19:49 | 286.40 | 28 | BATE | 97350669339 |
30/04/2021 | 16:19:49 | 286.40 | 90 | CHIX | 2918460637492 |
30/04/2021 | 16:19:49 | 286.40 | 908 | XLON | E05nkrnrdePs |
30/04/2021 | 16:20:26 | 286.40 | 938 | XLON | E05nkrnrdgJP |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: [email protected]
Related Shares:
Direct Line