14th Jan 2026 17:27
Paragon Banking Group PLC:
Transaction in own shares
14 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 14 January 2026 |
Number of ordinary £1.00 shares purchased: | 79,865 |
Highest price paid per share: | 883.00p |
Lowest price paid per share: | 870.50p |
Volume weighted average price paid per share: | 876.4806p |
Following the purchase of these shares, the Company holds 5,323,286 of its ordinary shares in treasury and has 192,081,674 ordinary shares in issue (excluding treasury shares). The figure of 192,081,674 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 876.5915 | 54,856 |
CHI-X | 876.4045 | 8,166 |
BATE | 876.2006 | 12,782 |
Aquis | 875.8912 | 2,316 |
Turquoise | 876.1828 | 1,745 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
111 | 880.5 | LSE | 08:55:05 |
625 | 880.5 | LSE | 08:55:05 |
106 | 880.5 | LSE | 08:55:05 |
404 | 880.5 | LSE | 08:55:05 |
2802 | 880.5 | LSE | 08:55:05 |
158 | 878.0 | CHI-X | 08:55:05 |
444 | 878.0 | CHI-X | 08:55:05 |
86 | 878.0 | CHI-X | 08:55:05 |
739 | 878.5 | LSE | 08:55:55 |
5 | 878.5 | LSE | 08:55:55 |
328 | 878.5 | LSE | 08:58:14 |
210 | 878.0 | LSE | 09:00:25 |
78 | 878.0 | CHI-X | 09:00:51 |
8 | 878.0 | CHI-X | 09:00:51 |
175 | 877.5 | LSE | 09:02:41 |
213 | 876.5 | LSE | 09:05:49 |
31 | 878.0 | CHI-X | 09:06:44 |
53 | 878.0 | CHI-X | 09:06:44 |
144 | 878.0 | BATE | 09:06:54 |
3 | 878.0 | Turquoise | 09:07:01 |
2 | 878.0 | Turquoise | 09:07:03 |
2 | 878.0 | Turquoise | 09:07:04 |
1 | 878.0 | Turquoise | 09:07:06 |
1 | 878.0 | Turquoise | 09:07:08 |
163 | 877.0 | LSE | 09:07:49 |
169 | 877.0 | LSE | 09:07:49 |
11 | 878.0 | Turquoise | 09:07:52 |
215 | 876.0 | LSE | 09:10:23 |
18 | 876.5 | Turquoise | 09:11:51 |
55 | 876.5 | CHI-X | 09:13:31 |
30 | 876.5 | CHI-X | 09:13:31 |
199 | 876.5 | LSE | 09:13:31 |
158 | 876.5 | BATE | 09:15:28 |
66 | 876.5 | LSE | 09:15:29 |
128 | 876.5 | LSE | 09:15:29 |
152 | 876.5 | LSE | 09:17:40 |
149 | 875.5 | LSE | 09:19:48 |
51 | 875.5 | BATE | 09:20:16 |
35 | 876.0 | BATE | 09:20:16 |
6 | 876.5 | BATE | 09:20:16 |
35 | 876.5 | BATE | 09:20:16 |
87 | 876.0 | CHI-X | 09:21:54 |
151 | 876.0 | LSE | 09:26:13 |
22 | 876.0 | Turquoise | 09:26:13 |
21 | 876.0 | Turquoise | 09:30:26 |
149 | 876.0 | BATE | 09:30:42 |
3 | 876.0 | BATE | 09:30:42 |
288 | 875.0 | LSE | 09:30:48 |
84 | 875.5 | CHI-X | 09:31:41 |
35 | 875.0 | LSE | 09:31:41 |
8 | 875.0 | LSE | 09:35:01 |
75 | 875.0 | CHI-X | 09:36:39 |
347 | 875.0 | LSE | 09:36:39 |
177 | 875.0 | LSE | 09:36:39 |
39 | 875.0 | LSE | 09:37:46 |
94 | 875.0 | LSE | 09:37:55 |
70 | 875.0 | BATE | 09:38:28 |
79 | 875.0 | BATE | 09:38:28 |
28 | 875.0 | Aquis | 09:38:29 |
112 | 875.0 | Aquis | 09:38:29 |
22 | 875.0 | LSE | 09:39:14 |
9 | 875.0 | LSE | 09:39:14 |
108 | 875.0 | LSE | 09:40:00 |
19 | 873.5 | Turquoise | 09:40:33 |
49 | 872.5 | LSE | 09:42:50 |
98 | 872.5 | LSE | 09:42:50 |
100 | 872.5 | LSE | 09:42:50 |
77 | 872.5 | CHI-X | 09:45:03 |
48 | 872.5 | BATE | 09:45:43 |
234 | 872.5 | LSE | 09:45:58 |
25 | 873.0 | Aquis | 09:46:37 |
72 | 872.5 | BATE | 09:46:43 |
20 | 873.0 | Turquoise | 09:46:56 |
90 | 871.5 | LSE | 09:50:03 |
24 | 871.5 | Aquis | 09:51:03 |
2 | 872.0 | Turquoise | 09:53:29 |
86 | 871.5 | LSE | 09:53:29 |
16 | 872.0 | Turquoise | 09:53:29 |
196 | 871.5 | LSE | 09:53:30 |
77 | 871.5 | CHI-X | 09:53:32 |
13 | 871.5 | CHI-X | 09:53:39 |
152 | 872.5 | BATE | 10:06:02 |
23 | 872.5 | Turquoise | 10:06:02 |
167 | 872.5 | BATE | 10:06:02 |
752 | 872.5 | LSE | 10:06:02 |
98 | 872.5 | CHI-X | 10:07:32 |
30 | 872.5 | Aquis | 10:07:52 |
100 | 872.5 | LSE | 10:08:11 |
167 | 872.5 | LSE | 10:08:11 |
213 | 872.5 | LSE | 10:10:44 |
32 | 872.5 | Aquis | 10:12:11 |
138 | 872.5 | LSE | 10:12:36 |
23 | 872.5 | Turquoise | 10:12:53 |
88 | 872.5 | CHI-X | 10:12:53 |
151 | 872.5 | BATE | 10:14:09 |
76 | 872.5 | LSE | 10:15:27 |
86 | 872.5 | LSE | 10:15:27 |
9 | 872.5 | Aquis | 10:17:32 |
19 | 872.5 | Aquis | 10:17:32 |
228 | 872.5 | LSE | 10:17:32 |
16 | 872.5 | Turquoise | 10:19:41 |
168 | 872.5 | LSE | 10:19:44 |
150 | 872.5 | BATE | 10:20:06 |
87 | 872.5 | CHI-X | 10:20:31 |
69 | 872.5 | LSE | 10:21:32 |
57 | 872.5 | LSE | 10:21:32 |
190 | 871.5 | LSE | 10:23:57 |
20 | 872.0 | Turquoise | 10:26:26 |
212 | 872.5 | LSE | 10:28:07 |
87 | 873.5 | CHI-X | 10:31:55 |
2 | 874.0 | BATE | 10:41:01 |
126 | 874.0 | BATE | 10:41:01 |
92 | 873.5 | CHI-X | 10:41:16 |
262 | 873.5 | LSE | 10:41:16 |
632 | 873.5 | LSE | 10:41:16 |
161 | 873.5 | BATE | 10:43:07 |
180 | 873.5 | LSE | 10:43:38 |
30 | 873.0 | Aquis | 10:43:38 |
51 | 873.0 | Aquis | 10:43:38 |
20 | 873.5 | LSE | 10:46:15 |
100 | 873.5 | LSE | 10:46:15 |
30 | 873.5 | LSE | 10:46:15 |
160 | 873.0 | BATE | 10:47:34 |
20 | 872.0 | Turquoise | 10:47:34 |
20 | 872.0 | Turquoise | 10:47:34 |
71 | 873.0 | CHI-X | 10:47:47 |
8 | 873.0 | Aquis | 10:55:14 |
1 | 873.0 | Aquis | 10:55:14 |
10 | 873.0 | Aquis | 10:55:14 |
14 | 873.0 | Aquis | 10:55:14 |
157 | 873.0 | BATE | 10:55:47 |
88 | 873.0 | CHI-X | 10:57:44 |
27 | 873.0 | Aquis | 10:59:37 |
186 | 872.0 | LSE | 10:59:53 |
268 | 872.0 | LSE | 10:59:53 |
300 | 872.0 | LSE | 10:59:53 |
20 | 872.0 | Turquoise | 10:59:53 |
20 | 872.0 | Turquoise | 10:59:53 |
177 | 872.0 | LSE | 10:59:53 |
82 | 872.0 | CHI-X | 11:00:39 |
69 | 872.0 | LSE | 11:07:41 |
114 | 872.0 | LSE | 11:07:41 |
151 | 872.0 | BATE | 11:09:39 |
14 | 872.5 | Aquis | 11:09:39 |
8 | 873.0 | Aquis | 11:09:39 |
168 | 872.0 | LSE | 11:09:39 |
8 | 873.0 | Aquis | 11:09:39 |
19 | 872.5 | Turquoise | 11:11:39 |
136 | 872.5 | LSE | 11:12:11 |
142 | 872.5 | LSE | 11:12:11 |
75 | 872.5 | CHI-X | 11:13:56 |
169 | 872.5 | LSE | 11:14:22 |
172 | 872.5 | BATE | 11:15:54 |
73 | 872.5 | LSE | 11:16:48 |
91 | 872.5 | LSE | 11:16:48 |
4 | 872.5 | LSE | 11:19:45 |
58 | 872.5 | LSE | 11:19:45 |
24 | 872.5 | LSE | 11:19:45 |
100 | 872.5 | LSE | 11:19:45 |
30 | 872.5 | Aquis | 11:19:47 |
20 | 872.5 | Turquoise | 11:20:37 |
85 | 871.5 | CHI-X | 11:21:30 |
119 | 871.5 | LSE | 11:22:06 |
129 | 871.5 | BATE | 11:22:37 |
81 | 871.5 | LSE | 11:24:29 |
86 | 871.5 | LSE | 11:24:29 |
100 | 871.5 | LSE | 11:24:29 |
6 | 871.5 | LSE | 11:24:29 |
20 | 872.0 | Turquoise | 11:26:14 |
15 | 871.5 | LSE | 11:27:23 |
1 | 871.5 | LSE | 11:27:23 |
48 | 871.5 | LSE | 11:27:23 |
57 | 871.5 | LSE | 11:27:23 |
30 | 872.0 | Aquis | 11:27:41 |
78 | 871.5 | CHI-X | 11:27:41 |
52 | 871.5 | LSE | 11:29:37 |
122 | 871.5 | LSE | 11:29:37 |
24 | 871.5 | BATE | 11:31:26 |
120 | 871.5 | BATE | 11:31:26 |
38 | 871.5 | LSE | 11:32:53 |
56 | 871.5 | LSE | 11:32:53 |
119 | 871.5 | LSE | 11:32:53 |
2 | 871.5 | Turquoise | 11:33:36 |
1 | 871.5 | Turquoise | 11:33:36 |
16 | 872.0 | Turquoise | 11:33:36 |
10 | 872.0 | Aquis | 11:34:18 |
12 | 872.0 | Aquis | 11:34:18 |
9 | 871.5 | LSE | 11:35:31 |
236 | 871.5 | LSE | 11:35:31 |
81 | 871.5 | LSE | 11:37:51 |
45 | 871.5 | LSE | 11:37:51 |
95 | 871.5 | CHI-X | 11:38:51 |
118 | 871.5 | BATE | 11:39:05 |
10 | 872.0 | Aquis | 11:40:06 |
16 | 872.0 | Aquis | 11:40:06 |
9 | 871.0 | LSE | 11:40:13 |
9 | 871.0 | LSE | 11:40:13 |
68 | 871.0 | LSE | 11:40:13 |
87 | 871.0 | LSE | 11:40:13 |
17 | 871.0 | LSE | 11:40:13 |
19 | 871.0 | Turquoise | 11:40:33 |
39 | 871.0 | LSE | 11:42:22 |
141 | 871.0 | LSE | 11:42:22 |
151 | 871.5 | BATE | 11:42:57 |
364 | 871.5 | LSE | 11:44:39 |
19 | 871.5 | Turquoise | 11:45:57 |
101 | 871.5 | CHI-X | 11:46:31 |
22 | 871.0 | Aquis | 11:47:23 |
100 | 871.0 | LSE | 11:49:13 |
151 | 871.0 | LSE | 11:49:13 |
1 | 871.0 | BATE | 11:52:10 |
107 | 871.0 | BATE | 11:52:10 |
62 | 871.5 | BATE | 11:52:10 |
28 | 871.0 | Aquis | 11:53:03 |
1 | 871.0 | LSE | 11:53:38 |
9 | 871.0 | LSE | 11:53:38 |
100 | 871.0 | LSE | 11:53:38 |
140 | 871.0 | LSE | 11:53:38 |
133 | 872.0 | LSE | 11:58:16 |
142 | 872.0 | LSE | 11:58:16 |
86 | 872.0 | CHI-X | 11:59:40 |
95 | 873.0 | CHI-X | 12:02:39 |
280 | 872.5 | LSE | 12:02:51 |
5 | 873.0 | Aquis | 12:03:52 |
22 | 873.0 | Aquis | 12:03:52 |
144 | 872.5 | BATE | 12:04:16 |
320 | 872.5 | LSE | 12:05:22 |
21 | 871.5 | Turquoise | 12:05:31 |
21 | 871.5 | Turquoise | 12:05:31 |
224 | 872.5 | LSE | 12:10:03 |
182 | 872.5 | BATE | 12:12:00 |
14 | 872.5 | LSE | 12:12:12 |
29 | 872.5 | LSE | 12:12:12 |
44 | 872.5 | LSE | 12:12:12 |
100 | 872.5 | LSE | 12:12:12 |
90 | 871.0 | CHI-X | 12:12:25 |
7 | 872.0 | Aquis | 12:13:19 |
22 | 872.0 | Aquis | 12:13:19 |
8 | 871.0 | Turquoise | 12:14:37 |
12 | 871.0 | Turquoise | 12:14:37 |
213 | 870.5 | LSE | 12:15:17 |
182 | 870.5 | LSE | 12:18:11 |
16 | 871.0 | Turquoise | 12:21:24 |
88 | 871.0 | CHI-X | 12:21:35 |
234 | 871.0 | LSE | 12:21:51 |
154 | 871.0 | BATE | 12:23:44 |
122 | 871.0 | LSE | 12:24:14 |
19 | 871.0 | Turquoise | 12:28:32 |
293 | 871.0 | LSE | 12:28:32 |
144 | 871.0 | BATE | 12:29:02 |
71 | 871.0 | CHI-X | 12:29:07 |
22 | 870.5 | Aquis | 12:29:07 |
13 | 871.0 | LSE | 12:30:52 |
100 | 871.0 | LSE | 12:30:52 |
9 | 871.0 | LSE | 12:30:52 |
48 | 871.0 | LSE | 12:30:52 |
75 | 871.0 | CHI-X | 12:35:37 |
33 | 871.0 | Aquis | 12:35:41 |
27 | 871.0 | Aquis | 12:37:47 |
4 | 870.5 | Aquis | 12:38:04 |
159 | 870.5 | BATE | 12:38:04 |
100 | 871.0 | LSE | 12:38:13 |
70 | 871.0 | LSE | 12:38:13 |
355 | 871.0 | LSE | 12:38:13 |
2 | 871.0 | Turquoise | 12:39:12 |
17 | 871.0 | Turquoise | 12:39:12 |
9 | 871.0 | LSE | 12:40:36 |
100 | 871.0 | LSE | 12:40:36 |
113 | 871.0 | LSE | 12:40:36 |
20 | 871.0 | Turquoise | 12:41:24 |
248 | 871.5 | LSE | 12:44:19 |
97 | 871.5 | CHI-X | 12:44:44 |
131 | 871.5 | BATE | 12:45:19 |
18 | 871.5 | Turquoise | 12:48:59 |
4 | 871.5 | BATE | 12:50:19 |
140 | 872.0 | LSE | 12:51:14 |
488 | 872.0 | LSE | 12:51:14 |
155 | 872.0 | BATE | 12:53:32 |
86 | 872.5 | CHI-X | 12:53:41 |
134 | 872.5 | LSE | 12:55:33 |
58 | 872.5 | LSE | 12:55:33 |
190 | 872.0 | LSE | 12:58:36 |
19 | 872.0 | Turquoise | 13:00:25 |
100 | 872.5 | CHI-X | 13:00:49 |
161 | 872.0 | BATE | 13:03:00 |
270 | 872.0 | LSE | 13:03:00 |
21 | 872.0 | Aquis | 13:03:03 |
4 | 872.0 | Aquis | 13:05:46 |
25 | 872.0 | Aquis | 13:05:46 |
31 | 872.0 | Aquis | 13:05:46 |
129 | 872.0 | LSE | 13:05:46 |
20 | 872.0 | Turquoise | 13:06:49 |
247 | 872.0 | LSE | 13:08:03 |
30 | 872.0 | Aquis | 13:09:12 |
30 | 872.5 | CHI-X | 13:09:12 |
53 | 872.5 | CHI-X | 13:09:12 |
135 | 872.0 | BATE | 13:09:27 |
224 | 872.0 | LSE | 13:15:48 |
21 | 872.0 | Turquoise | 13:15:48 |
60 | 872.5 | LSE | 13:18:31 |
220 | 872.5 | LSE | 13:18:31 |
23 | 872.5 | Aquis | 13:20:32 |
140 | 872.5 | LSE | 13:20:53 |
222 | 872.5 | LSE | 13:24:10 |
89 | 872.5 | CHI-X | 13:24:13 |
86 | 872.5 | BATE | 13:25:10 |
166 | 872.5 | BATE | 13:26:28 |
284 | 872.5 | LSE | 13:26:42 |
86 | 872.5 | CHI-X | 13:27:42 |
211 | 872.5 | LSE | 13:29:07 |
102 | 873.5 | LSE | 13:32:24 |
74 | 873.5 | LSE | 13:32:24 |
2 | 873.5 | LSE | 13:34:35 |
9 | 873.5 | LSE | 13:34:35 |
171 | 873.5 | LSE | 13:34:35 |
158 | 872.5 | BATE | 13:36:24 |
56 | 873.0 | LSE | 13:36:34 |
100 | 873.0 | LSE | 13:36:34 |
90 | 873.5 | LSE | 13:36:34 |
100 | 873.5 | LSE | 13:38:43 |
181 | 873.5 | LSE | 13:38:43 |
8 | 873.5 | Turquoise | 13:38:55 |
25 | 873.5 | Turquoise | 13:38:55 |
30 | 873.5 | CHI-X | 13:39:06 |
113 | 873.5 | CHI-X | 13:39:06 |
273 | 873.5 | LSE | 13:41:06 |
52 | 872.5 | Aquis | 13:42:29 |
144 | 872.5 | BATE | 13:42:29 |
135 | 872.5 | LSE | 13:44:07 |
9 | 872.5 | LSE | 13:44:07 |
95 | 872.5 | LSE | 13:44:07 |
7 | 872.5 | LSE | 13:45:00 |
23 | 872.5 | CHI-X | 13:47:56 |
92 | 872.5 | CHI-X | 13:47:56 |
456 | 873.0 | LSE | 13:50:41 |
36 | 873.5 | Turquoise | 13:51:34 |
46 | 872.5 | Aquis | 13:52:39 |
288 | 873.0 | LSE | 13:53:17 |
188 | 873.0 | BATE | 13:53:44 |
39 | 873.0 | BATE | 13:57:54 |
127 | 873.0 | BATE | 13:57:54 |
402 | 873.5 | LSE | 13:59:57 |
30 | 873.5 | Turquoise | 14:00:28 |
141 | 873.5 | CHI-X | 14:01:08 |
167 | 873.5 | LSE | 14:02:22 |
182 | 876.0 | BATE | 14:09:12 |
340 | 876.0 | LSE | 14:09:23 |
513 | 876.0 | LSE | 14:09:23 |
1 | 876.0 | CHI-X | 14:09:48 |
39 | 876.0 | CHI-X | 14:09:48 |
95 | 876.0 | CHI-X | 14:09:48 |
175 | 876.0 | BATE | 14:12:54 |
1 | 876.5 | LSE | 14:17:01 |
1 | 876.5 | LSE | 14:17:01 |
29 | 877.0 | CHI-X | 14:19:54 |
114 | 877.0 | CHI-X | 14:19:54 |
174 | 877.0 | LSE | 14:23:50 |
348 | 877.0 | LSE | 14:23:50 |
931 | 877.0 | LSE | 14:23:50 |
177 | 877.0 | LSE | 14:23:50 |
195 | 877.0 | LSE | 14:23:50 |
188 | 877.0 | BATE | 14:23:56 |
141 | 877.0 | CHI-X | 14:24:19 |
40 | 876.5 | Aquis | 14:25:03 |
45 | 876.5 | Aquis | 14:25:03 |
82 | 876.5 | Aquis | 14:25:03 |
158 | 876.5 | BATE | 14:25:03 |
38 | 876.5 | Turquoise | 14:25:03 |
53 | 876.5 | Turquoise | 14:25:03 |
105 | 876.5 | LSE | 14:25:03 |
41 | 877.5 | Aquis | 14:30:02 |
322 | 877.5 | LSE | 14:30:43 |
185 | 877.5 | BATE | 14:30:46 |
578 | 877.0 | LSE | 14:31:00 |
24 | 877.0 | LSE | 14:32:30 |
89 | 877.0 | LSE | 14:32:30 |
100 | 877.0 | LSE | 14:32:30 |
38 | 877.5 | Aquis | 14:33:01 |
7 | 876.5 | CHI-X | 14:33:03 |
134 | 876.5 | CHI-X | 14:33:03 |
39 | 876.5 | Turquoise | 14:33:03 |
189 | 876.5 | LSE | 14:33:03 |
165 | 876.5 | BATE | 14:34:13 |
344 | 876.5 | LSE | 14:35:19 |
119 | 876.0 | CHI-X | 14:35:21 |
30 | 876.5 | Turquoise | 14:35:26 |
179 | 876.0 | BATE | 14:36:38 |
51 | 877.5 | Aquis | 14:39:34 |
191 | 877.5 | LSE | 14:39:34 |
301 | 877.5 | LSE | 14:39:34 |
382 | 877.5 | LSE | 14:39:34 |
178 | 877.5 | BATE | 14:40:20 |
320 | 877.0 | LSE | 14:41:25 |
35 | 877.5 | Aquis | 14:41:52 |
157 | 877.0 | CHI-X | 14:41:53 |
336 | 877.5 | LSE | 14:43:33 |
193 | 877.5 | BATE | 14:45:06 |
334 | 877.5 | LSE | 14:45:33 |
36 | 877.0 | LSE | 14:47:02 |
29 | 877.0 | Turquoise | 14:47:02 |
32 | 877.0 | Turquoise | 14:47:02 |
227 | 877.0 | LSE | 14:47:02 |
25 | 877.0 | CHI-X | 14:48:44 |
113 | 877.0 | CHI-X | 14:48:44 |
43 | 877.0 | Aquis | 14:49:10 |
165 | 877.0 | BATE | 14:49:10 |
165 | 877.0 | LSE | 14:49:30 |
31 | 877.0 | Turquoise | 14:51:24 |
168 | 877.0 | BATE | 14:52:05 |
376 | 877.0 | LSE | 14:52:05 |
524 | 877.0 | LSE | 14:52:05 |
44 | 877.0 | Aquis | 14:52:06 |
156 | 877.0 | CHI-X | 14:52:28 |
324 | 878.0 | LSE | 14:54:46 |
173 | 878.0 | BATE | 14:54:51 |
48 | 877.5 | Aquis | 14:56:23 |
173 | 877.5 | BATE | 14:56:23 |
29 | 877.5 | Turquoise | 14:56:23 |
162 | 877.5 | LSE | 14:56:23 |
352 | 877.5 | LSE | 14:56:23 |
143 | 877.5 | CHI-X | 14:57:46 |
310 | 877.5 | LSE | 14:58:20 |
36 | 877.5 | Turquoise | 14:59:50 |
129 | 877.5 | CHI-X | 14:59:58 |
244 | 877.5 | LSE | 15:00:10 |
175 | 877.5 | BATE | 15:00:46 |
380 | 877.5 | LSE | 15:02:06 |
48 | 877.5 | LSE | 15:02:06 |
47 | 877.5 | Aquis | 15:03:22 |
185 | 877.5 | BATE | 15:03:50 |
170 | 877.5 | LSE | 15:04:00 |
143 | 877.5 | CHI-X | 15:05:04 |
352 | 877.5 | LSE | 15:06:19 |
33 | 877.5 | Turquoise | 15:06:19 |
518 | 877.5 | LSE | 15:06:19 |
176 | 877.5 | BATE | 15:06:46 |
52 | 877.5 | Aquis | 15:06:56 |
10 | 877.5 | Aquis | 15:10:11 |
30 | 877.5 | Aquis | 15:10:11 |
100 | 877.5 | LSE | 15:10:15 |
31 | 877.5 | LSE | 15:10:15 |
49 | 877.5 | LSE | 15:10:15 |
183 | 877.5 | BATE | 15:10:28 |
141 | 877.5 | CHI-X | 15:10:58 |
480 | 877.5 | LSE | 15:10:58 |
380 | 878.5 | LSE | 15:12:17 |
38 | 878.5 | Turquoise | 15:12:17 |
71 | 878.5 | LSE | 15:12:17 |
89 | 878.5 | LSE | 15:12:17 |
120 | 878.5 | CHI-X | 15:13:10 |
10 | 879.5 | CHI-X | 15:18:51 |
37 | 879.5 | CHI-X | 15:18:51 |
77 | 879.5 | CHI-X | 15:18:51 |
88 | 879.0 | BATE | 15:18:56 |
181 | 879.0 | BATE | 15:18:56 |
158 | 879.0 | BATE | 15:21:22 |
44 | 878.5 | Aquis | 15:21:35 |
44 | 878.5 | Aquis | 15:21:35 |
361 | 878.5 | LSE | 15:21:35 |
235 | 878.5 | LSE | 15:21:35 |
334 | 878.5 | LSE | 15:21:35 |
782 | 878.5 | LSE | 15:21:35 |
25 | 878.5 | Turquoise | 15:21:35 |
33 | 878.5 | Turquoise | 15:21:35 |
25 | 878.5 | CHI-X | 15:22:52 |
106 | 878.5 | CHI-X | 15:22:52 |
144 | 878.5 | BATE | 15:23:21 |
31 | 878.5 | Turquoise | 15:23:49 |
146 | 878.5 | LSE | 15:24:01 |
20 | 878.5 | LSE | 15:24:01 |
36 | 878.5 | LSE | 15:24:01 |
70 | 878.5 | LSE | 15:24:01 |
36 | 878.5 | Aquis | 15:25:32 |
170 | 878.5 | BATE | 15:25:51 |
173 | 878.5 | LSE | 15:26:02 |
34 | 878.5 | Turquoise | 15:26:08 |
384 | 878.5 | LSE | 15:27:40 |
39 | 878.5 | Aquis | 15:27:42 |
146 | 879.0 | CHI-X | 15:27:52 |
330 | 878.5 | LSE | 15:28:46 |
163 | 878.5 | BATE | 15:29:01 |
170 | 878.5 | LSE | 15:29:37 |
47 | 877.5 | LSE | 15:30:12 |
108 | 877.5 | LSE | 15:30:12 |
384 | 877.5 | LSE | 15:30:12 |
155 | 877.5 | LSE | 15:30:12 |
34 | 878.5 | Turquoise | 15:30:56 |
52 | 878.5 | Aquis | 15:31:42 |
34 | 878.5 | Turquoise | 15:34:11 |
154 | 878.0 | CHI-X | 15:34:42 |
177 | 878.0 | BATE | 15:34:42 |
179 | 878.0 | BATE | 15:34:42 |
186 | 878.0 | LSE | 15:34:42 |
203 | 878.0 | LSE | 15:34:42 |
173 | 878.0 | LSE | 15:34:42 |
173 | 878.0 | LSE | 15:34:42 |
162 | 877.5 | LSE | 15:35:02 |
46 | 878.0 | Aquis | 15:35:23 |
164 | 878.0 | BATE | 15:36:59 |
157 | 877.5 | LSE | 15:37:03 |
135 | 877.5 | CHI-X | 15:37:46 |
42 | 878.0 | Aquis | 15:38:07 |
262 | 877.5 | LSE | 15:38:19 |
34 | 878.0 | Turquoise | 15:38:29 |
160 | 878.0 | BATE | 15:39:48 |
108 | 877.5 | CHI-X | 15:39:54 |
188 | 877.5 | LSE | 15:40:07 |
214 | 878.5 | LSE | 15:41:03 |
183 | 879.5 | LSE | 15:42:36 |
9 | 880.0 | LSE | 15:46:34 |
168 | 880.0 | LSE | 15:46:34 |
170 | 880.0 | LSE | 15:46:52 |
12 | 880.0 | LSE | 15:47:27 |
21 | 880.0 | LSE | 15:47:27 |
71 | 880.0 | LSE | 15:47:27 |
185 | 880.0 | LSE | 15:47:27 |
148 | 880.0 | LSE | 15:48:11 |
926 | 880.0 | LSE | 15:48:15 |
125 | 879.0 | CHI-X | 15:49:18 |
49 | 879.0 | Aquis | 15:49:18 |
166 | 879.0 | LSE | 15:49:18 |
189 | 879.0 | BATE | 15:49:18 |
240 | 879.0 | BATE | 15:49:18 |
48 | 879.0 | Aquis | 15:49:18 |
166 | 879.0 | LSE | 15:49:18 |
28 | 879.0 | Turquoise | 15:49:18 |
34 | 879.0 | Turquoise | 15:49:18 |
150 | 879.5 | CHI-X | 15:51:15 |
46 | 879.5 | Aquis | 15:52:38 |
173 | 879.5 | BATE | 15:52:38 |
173 | 880.0 | LSE | 15:53:11 |
36 | 881.0 | LSE | 15:55:47 |
125 | 881.0 | LSE | 15:55:47 |
3 | 881.0 | CHI-X | 15:56:06 |
151 | 881.0 | CHI-X | 15:56:06 |
9 | 881.0 | LSE | 15:56:18 |
10 | 881.0 | LSE | 15:56:18 |
142 | 881.0 | LSE | 15:56:18 |
7 | 881.0 | LSE | 15:57:38 |
273 | 881.0 | LSE | 15:57:38 |
75 | 881.0 | CHI-X | 15:58:08 |
76 | 881.0 | CHI-X | 15:58:08 |
10 | 881.0 | LSE | 15:58:41 |
100 | 881.0 | LSE | 15:58:41 |
102 | 881.0 | LSE | 15:58:41 |
203 | 881.0 | LSE | 15:59:33 |
13 | 881.0 | LSE | 16:00:24 |
148 | 881.0 | LSE | 16:00:24 |
282 | 880.5 | BATE | 16:01:42 |
10 | 880.0 | LSE | 16:01:45 |
26 | 880.0 | LSE | 16:01:45 |
66 | 880.0 | LSE | 16:01:45 |
120 | 880.0 | LSE | 16:01:45 |
126 | 880.0 | LSE | 16:01:45 |
162 | 880.0 | LSE | 16:01:45 |
52 | 880.0 | LSE | 16:01:45 |
71 | 881.0 | CHI-X | 16:04:44 |
81 | 881.0 | CHI-X | 16:04:44 |
140 | 880.5 | BATE | 16:04:48 |
179 | 880.5 | BATE | 16:04:48 |
158 | 880.5 | LSE | 16:04:48 |
158 | 880.5 | LSE | 16:04:48 |
973 | 880.5 | LSE | 16:04:48 |
36 | 880.0 | Turquoise | 16:04:59 |
54 | 880.0 | Turquoise | 16:04:59 |
36 | 880.0 | Turquoise | 16:04:59 |
46 | 880.0 | Aquis | 16:04:59 |
48 | 880.0 | Aquis | 16:04:59 |
79 | 880.5 | LSE | 16:07:10 |
90 | 880.5 | LSE | 16:07:10 |
130 | 880.0 | BATE | 16:07:13 |
44 | 880.0 | Aquis | 16:07:59 |
31 | 880.5 | LSE | 16:09:44 |
18 | 880.5 | LSE | 16:09:44 |
19 | 880.5 | LSE | 16:09:44 |
43 | 880.5 | LSE | 16:09:44 |
90 | 880.5 | LSE | 16:09:44 |
121 | 880.5 | LSE | 16:09:44 |
158 | 880.0 | BATE | 16:10:04 |
145 | 880.0 | CHI-X | 16:10:07 |
36 | 880.0 | Turquoise | 16:10:17 |
105 | 881.0 | LSE | 16:14:08 |
472 | 881.0 | LSE | 16:14:08 |
58 | 881.0 | LSE | 16:14:08 |
19 | 881.0 | LSE | 16:14:08 |
163 | 881.0 | LSE | 16:14:08 |
209 | 881.0 | LSE | 16:14:08 |
171 | 881.0 | BATE | 16:14:34 |
143 | 881.0 | CHI-X | 16:14:47 |
92 | 881.0 | Turquoise | 16:15:09 |
37 | 880.5 | Aquis | 16:15:28 |
96 | 880.5 | Aquis | 16:15:30 |
230 | 881.0 | LSE | 16:15:55 |
38 | 881.0 | CHI-X | 16:16:48 |
301 | 881.0 | CHI-X | 16:16:48 |
189 | 881.0 | LSE | 16:18:26 |
153 | 881.0 | LSE | 16:18:26 |
504 | 881.0 | LSE | 16:18:26 |
879 | 881.0 | LSE | 16:18:26 |
284 | 881.0 | BATE | 16:18:27 |
101 | 881.0 | BATE | 16:18:28 |
121 | 881.0 | BATE | 16:18:28 |
37 | 881.0 | Turquoise | 16:18:28 |
162 | 881.0 | BATE | 16:18:28 |
22 | 881.5 | LSE | 16:22:09 |
3 | 882.5 | LSE | 16:24:00 |
290 | 882.5 | LSE | 16:24:00 |
656 | 882.5 | LSE | 16:24:00 |
78 | 882.0 | BATE | 16:24:03 |
320 | 882.0 | BATE | 16:24:03 |
11 | 882.0 | Aquis | 16:24:27 |
20 | 882.0 | Turquoise | 16:24:37 |
10 | 882.5 | LSE | 16:25:47 |
25 | 882.5 | LSE | 16:25:47 |
80 | 882.5 | LSE | 16:25:47 |
100 | 882.5 | LSE | 16:25:47 |
290 | 882.5 | LSE | 16:25:47 |
363 | 882.5 | LSE | 16:25:47 |
224 | 882.5 | CHI-X | 16:27:03 |
51 | 882.5 | CHI-X | 16:27:03 |
78 | 882.5 | LSE | 16:27:08 |
71 | 882.5 | LSE | 16:27:08 |
81 | 883.0 | BATE | 16:27:13 |
30 | 883.0 | Turquoise | 16:28:54 |
249 | 883.0 | LSE | 16:28:54 |
Related Shares:
Paragon Group