4th Feb 2026 17:09
4 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 431,217 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,001,437 ordinary shares in treasury, and has 1,816,203,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,893,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 February 2026 |
Number of ordinary shares purchased: | 431,217 |
Highest price paid per share (p): | 2245.00 |
Lowest price paid per share (p): | 2116.50 |
Volume weighted average price paid per share (p): | 2174.4368 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
04-Feb-2026 | 16:13:53 | 604 | 2191.00 | XLON | 4354425 | ||
04-Feb-2026 | 16:13:35 | 649 | 2189.00 | XLON | 4353929 | ||
04-Feb-2026 | 16:13:08 | 139 | 2191.00 | XLON | 4352925 | ||
04-Feb-2026 | 16:13:08 | 325 | 2191.00 | XLON | 4352923 | ||
04-Feb-2026 | 16:13:08 | 631 | 2191.00 | XLON | 4352921 | ||
04-Feb-2026 | 16:12:44 | 483 | 2193.00 | XLON | 4352198 | ||
04-Feb-2026 | 16:12:44 | 504 | 2193.00 | XLON | 4352196 | ||
04-Feb-2026 | 16:12:44 | 401 | 2193.00 | XLON | 4352194 | ||
04-Feb-2026 | 16:12:44 | 145 | 2193.00 | XLON | 4352192 | ||
04-Feb-2026 | 16:12:28 | 631 | 2193.00 | XLON | 4351770 | ||
04-Feb-2026 | 16:12:15 | 1,036 | 2194.00 | XLON | 4351224 | ||
04-Feb-2026 | 16:12:15 | 84 | 2194.00 | XLON | 4351222 | ||
04-Feb-2026 | 16:11:25 | 1,084 | 2196.00 | XLON | 4349564 | ||
04-Feb-2026 | 16:11:25 | 37 | 2196.00 | XLON | 4349562 | ||
04-Feb-2026 | 16:10:32 | 1,209 | 2195.00 | XLON | 4347998 | ||
04-Feb-2026 | 16:10:06 | 401 | 2197.00 | XLON | 4347080 | ||
04-Feb-2026 | 16:10:06 | 182 | 2197.00 | XLON | 4347082 | ||
04-Feb-2026 | 16:10:06 | 176 | 2197.00 | XLON | 4347084 | ||
04-Feb-2026 | 16:10:06 | 101 | 2197.00 | XLON | 4347088 | ||
04-Feb-2026 | 16:10:06 | 103 | 2197.00 | XLON | 4347086 | ||
04-Feb-2026 | 16:10:06 | 245 | 2197.00 | XLON | 4347078 | ||
04-Feb-2026 | 16:10:06 | 488 | 2197.00 | XLON | 4347076 | ||
04-Feb-2026 | 16:09:29 | 1,058 | 2196.00 | XLON | 4342345 | ||
04-Feb-2026 | 16:08:52 | 83 | 2196.00 | XLON | 4341199 | ||
04-Feb-2026 | 16:08:52 | 425 | 2196.00 | XLON | 4341197 | ||
04-Feb-2026 | 16:08:22 | 200 | 2196.00 | XLON | 4340389 | ||
04-Feb-2026 | 16:08:22 | 315 | 2196.00 | XLON | 4340387 | ||
04-Feb-2026 | 16:08:08 | 262 | 2195.00 | XLON | 4339964 | ||
04-Feb-2026 | 16:08:08 | 401 | 2195.00 | XLON | 4339962 | ||
04-Feb-2026 | 16:08:08 | 78 | 2195.00 | XLON | 4339960 | ||
04-Feb-2026 | 16:08:08 | 1,199 | 2195.00 | XLON | 4339958 | ||
04-Feb-2026 | 16:06:56 | 1,035 | 2196.00 | XLON | 4337708 | ||
04-Feb-2026 | 16:05:49 | 532 | 2195.00 | XLON | 4335689 | ||
04-Feb-2026 | 16:05:49 | 565 | 2195.00 | XLON | 4335691 | ||
04-Feb-2026 | 16:05:47 | 140 | 2196.00 | XLON | 4335599 | ||
04-Feb-2026 | 16:05:47 | 956 | 2196.00 | XLON | 4335597 | ||
04-Feb-2026 | 16:05:47 | 173 | 2196.00 | XLON | 4335595 | ||
04-Feb-2026 | 16:04:45 | 1,107 | 2195.00 | XLON | 4330463 | ||
04-Feb-2026 | 16:04:00 | 1,116 | 2193.00 | XLON | 4329150 | ||
04-Feb-2026 | 16:03:24 | 1,207 | 2198.00 | XLON | 4328004 | ||
04-Feb-2026 | 16:02:55 | 23 | 2196.00 | XLON | 4327010 | ||
04-Feb-2026 | 16:02:55 | 197 | 2196.00 | XLON | 4327008 | ||
04-Feb-2026 | 16:02:55 | 100 | 2196.00 | XLON | 4327006 | ||
04-Feb-2026 | 16:02:55 | 401 | 2196.00 | XLON | 4327004 | ||
04-Feb-2026 | 16:02:55 | 401 | 2196.00 | XLON | 4327002 | ||
04-Feb-2026 | 16:02:26 | 1,035 | 2195.00 | XLON | 4326045 | ||
04-Feb-2026 | 16:01:46 | 1,107 | 2196.00 | XLON | 4324372 | ||
04-Feb-2026 | 16:01:01 | 1,080 | 2198.00 | XLON | 4322488 | ||
04-Feb-2026 | 16:00:26 | 1,218 | 2200.00 | XLON | 4321384 | ||
04-Feb-2026 | 16:00:24 | 631 | 2201.00 | XLON | 4321232 | ||
04-Feb-2026 | 16:00:22 | 161 | 2200.00 | XLON | 4321197 | ||
04-Feb-2026 | 16:00:22 | 113 | 2200.00 | XLON | 4321195 | ||
04-Feb-2026 | 15:59:22 | 1,083 | 2192.00 | XLON | 4314569 | ||
04-Feb-2026 | 15:58:42 | 1,084 | 2189.00 | XLON | 4313616 | ||
04-Feb-2026 | 15:58:27 | 100 | 2189.00 | XLON | 4312998 | ||
04-Feb-2026 | 15:58:27 | 631 | 2189.00 | XLON | 4312996 | ||
04-Feb-2026 | 15:57:02 | 1,145 | 2193.00 | XLON | 4310192 | ||
04-Feb-2026 | 15:56:22 | 1,157 | 2190.00 | XLON | 4308812 | ||
04-Feb-2026 | 15:55:30 | 1,143 | 2191.00 | XLON | 4307267 | ||
04-Feb-2026 | 15:54:58 | 1,075 | 2189.00 | XLON | 4303688 | ||
04-Feb-2026 | 15:54:26 | 1,115 | 2192.00 | XLON | 4302718 | ||
04-Feb-2026 | 15:53:34 | 1,063 | 2193.00 | XLON | 4301179 | ||
04-Feb-2026 | 15:53:07 | 1,020 | 2194.00 | XLON | 4299974 | ||
04-Feb-2026 | 15:52:44 | 1,031 | 2193.00 | XLON | 4299048 | ||
04-Feb-2026 | 15:51:22 | 1,144 | 2188.00 | XLON | 4296474 | ||
04-Feb-2026 | 15:50:24 | 1,093 | 2189.00 | XLON | 4294484 | ||
04-Feb-2026 | 15:49:53 | 1,221 | 2192.00 | XLON | 4290889 | ||
04-Feb-2026 | 15:49:19 | 1,158 | 2192.00 | XLON | 4289757 | ||
04-Feb-2026 | 15:48:29 | 1,242 | 2195.00 | XLON | 4288381 | ||
04-Feb-2026 | 15:46:55 | 1,099 | 2202.00 | XLON | 4285373 | ||
04-Feb-2026 | 15:46:16 | 1,140 | 2203.00 | XLON | 4284429 | ||
04-Feb-2026 | 15:45:35 | 1,065 | 2201.00 | XLON | 4282794 | ||
04-Feb-2026 | 15:44:49 | 1,071 | 2198.00 | XLON | 4278567 | ||
04-Feb-2026 | 15:43:52 | 660 | 2200.00 | XLON | 4276677 | ||
04-Feb-2026 | 15:43:52 | 542 | 2200.00 | XLON | 4276674 | ||
04-Feb-2026 | 15:43:04 | 1,053 | 2197.00 | XLON | 4275163 | ||
04-Feb-2026 | 15:42:27 | 1,126 | 2196.00 | XLON | 4273931 | ||
04-Feb-2026 | 15:41:17 | 1,241 | 2202.00 | XLON | 4271814 | ||
04-Feb-2026 | 15:40:39 | 159 | 2197.00 | XLON | 4270500 | ||
04-Feb-2026 | 15:40:37 | 390 | 2197.00 | XLON | 4270434 | ||
04-Feb-2026 | 15:40:37 | 526 | 2197.00 | XLON | 4270432 | ||
04-Feb-2026 | 15:40:04 | 1,107 | 2193.00 | XLON | 4269183 | ||
04-Feb-2026 | 15:39:13 | 626 | 2196.00 | XLON | 4264662 | ||
04-Feb-2026 | 15:39:13 | 427 | 2196.00 | XLON | 4264664 | ||
04-Feb-2026 | 15:38:24 | 1,022 | 2191.00 | XLON | 4260845 | ||
04-Feb-2026 | 15:37:37 | 180 | 2189.00 | XLON | 4258947 | ||
04-Feb-2026 | 15:37:37 | 965 | 2189.00 | XLON | 4258945 | ||
04-Feb-2026 | 15:37:37 | 1,056 | 2190.00 | XLON | 4258943 | ||
04-Feb-2026 | 15:36:25 | 756 | 2192.00 | XLON | 4255559 | ||
04-Feb-2026 | 15:35:50 | 317 | 2194.00 | XLON | 4253606 | ||
04-Feb-2026 | 15:35:50 | 702 | 2194.00 | XLON | 4253604 | ||
04-Feb-2026 | 15:35:00 | 1,147 | 2198.00 | XLON | 4248397 | ||
04-Feb-2026 | 15:34:24 | 761 | 2195.00 | XLON | 4246936 | ||
04-Feb-2026 | 15:33:26 | 1,225 | 2194.00 | XLON | 4244010 | ||
04-Feb-2026 | 15:32:42 | 1,129 | 2194.00 | XLON | 4241420 | ||
04-Feb-2026 | 15:31:51 | 1,057 | 2198.00 | XLON | 4238948 | ||
04-Feb-2026 | 15:31:10 | 1,098 | 2205.00 | XLON | 4237069 | ||
04-Feb-2026 | 15:31:10 | 21 | 2205.00 | XLON | 4237071 | ||
04-Feb-2026 | 15:30:52 | 114 | 2204.00 | XLON | 4236455 | ||
04-Feb-2026 | 15:30:52 | 456 | 2204.00 | XLON | 4236453 | ||
04-Feb-2026 | 15:30:52 | 171 | 2204.00 | XLON | 4236451 | ||
04-Feb-2026 | 15:30:52 | 28 | 2204.00 | XLON | 4236449 | ||
04-Feb-2026 | 15:30:28 | 502 | 2202.00 | XLON | 4235117 | ||
04-Feb-2026 | 15:30:28 | 517 | 2202.00 | XLON | 4235115 | ||
04-Feb-2026 | 15:29:51 | 1,241 | 2198.00 | XLON | 4231145 | ||
04-Feb-2026 | 15:28:08 | 1,027 | 2189.00 | XLON | 4227420 | ||
04-Feb-2026 | 15:28:08 | 166 | 2189.00 | XLON | 4227418 | ||
04-Feb-2026 | 15:27:30 | 1,154 | 2188.00 | XLON | 4225788 | ||
04-Feb-2026 | 15:26:44 | 1,021 | 2189.00 | XLON | 4223742 | ||
04-Feb-2026 | 15:25:59 | 1,213 | 2193.00 | XLON | 4221444 | ||
04-Feb-2026 | 15:24:40 | 1,158 | 2197.00 | XLON | 4212824 | ||
04-Feb-2026 | 15:24:06 | 1,212 | 2196.00 | XLON | 4211533 | ||
04-Feb-2026 | 15:23:31 | 1,031 | 2192.00 | XLON | 4210398 | ||
04-Feb-2026 | 15:22:00 | 1,216 | 2185.00 | XLON | 4206829 | ||
04-Feb-2026 | 15:21:19 | 1,079 | 2182.00 | XLON | 4205033 | ||
04-Feb-2026 | 15:20:27 | 1,015 | 2182.00 | XLON | 4203207 | ||
04-Feb-2026 | 15:20:08 | 303 | 2184.00 | XLON | 4202479 | ||
04-Feb-2026 | 15:20:08 | 842 | 2184.00 | XLON | 4202477 | ||
04-Feb-2026 | 15:20:08 | 764 | 2184.00 | XLON | 4202475 | ||
04-Feb-2026 | 15:19:12 | 88 | 2179.00 | XLON | 4197809 | ||
04-Feb-2026 | 15:18:24 | 221 | 2170.00 | XLON | 4195828 | ||
04-Feb-2026 | 15:18:24 | 593 | 2170.00 | XLON | 4195826 | ||
04-Feb-2026 | 15:18:24 | 237 | 2170.00 | XLON | 4195824 | ||
04-Feb-2026 | 15:18:24 | 411 | 2171.00 | XLON | 4195818 | ||
04-Feb-2026 | 15:18:24 | 842 | 2171.00 | XLON | 4195816 | ||
04-Feb-2026 | 15:17:06 | 1,061 | 2158.00 | XLON | 4193299 | ||
04-Feb-2026 | 15:15:43 | 1,030 | 2156.00 | XLON | 4190350 | ||
04-Feb-2026 | 15:15:43 | 46 | 2156.00 | XLON | 4190348 | ||
04-Feb-2026 | 15:14:50 | 1,154 | 2154.00 | XLON | 4186303 | ||
04-Feb-2026 | 15:14:10 | 1,089 | 2157.00 | XLON | 4185211 | ||
04-Feb-2026 | 15:13:27 | 1,195 | 2160.00 | XLON | 4183011 | ||
04-Feb-2026 | 15:13:07 | 1,068 | 2154.00 | XLON | 4181669 | ||
04-Feb-2026 | 15:11:31 | 1,232 | 2150.00 | XLON | 4176736 | ||
04-Feb-2026 | 15:10:51 | 1,098 | 2154.00 | XLON | 4174545 | ||
04-Feb-2026 | 15:10:14 | 602 | 2149.00 | XLON | 4172479 | ||
04-Feb-2026 | 15:10:14 | 416 | 2149.00 | XLON | 4172477 | ||
04-Feb-2026 | 15:09:26 | 1,207 | 2148.00 | XLON | 4168078 | ||
04-Feb-2026 | 15:08:40 | 1,054 | 2151.00 | XLON | 4165772 | ||
04-Feb-2026 | 15:08:02 | 1,060 | 2147.00 | XLON | 4163900 | ||
04-Feb-2026 | 15:07:17 | 1,080 | 2144.00 | XLON | 4161089 | ||
04-Feb-2026 | 15:06:52 | 1,219 | 2140.00 | XLON | 4160016 | ||
04-Feb-2026 | 15:05:47 | 1,176 | 2133.00 | XLON | 4157218 | ||
04-Feb-2026 | 15:05:16 | 1,026 | 2132.00 | XLON | 4155703 | ||
04-Feb-2026 | 15:04:00 | 391 | 2131.00 | XLON | 4149530 | ||
04-Feb-2026 | 15:04:00 | 804 | 2131.00 | XLON | 4149528 | ||
04-Feb-2026 | 15:03:36 | 627 | 2132.00 | XLON | 4148484 | ||
04-Feb-2026 | 15:03:36 | 5 | 2132.00 | XLON | 4148482 | ||
04-Feb-2026 | 15:03:36 | 200 | 2132.00 | XLON | 4148486 | ||
04-Feb-2026 | 15:03:36 | 270 | 2132.00 | XLON | 4148488 | ||
04-Feb-2026 | 15:03:20 | 1,167 | 2133.00 | XLON | 4147963 | ||
04-Feb-2026 | 15:02:47 | 670 | 2132.00 | XLON | 4146674 | ||
04-Feb-2026 | 15:02:47 | 673 | 2132.00 | XLON | 4146672 | ||
04-Feb-2026 | 15:01:08 | 1,070 | 2130.00 | XLON | 4142972 | ||
04-Feb-2026 | 15:00:33 | 1,224 | 2129.00 | XLON | 4141078 | ||
04-Feb-2026 | 14:59:45 | 1,192 | 2130.00 | XLON | 4134746 | ||
04-Feb-2026 | 14:59:20 | 1,199 | 2129.00 | XLON | 4133740 | ||
04-Feb-2026 | 14:58:05 | 1,137 | 2130.00 | XLON | 4130600 | ||
04-Feb-2026 | 14:57:33 | 1,049 | 2133.00 | XLON | 4129364 | ||
04-Feb-2026 | 14:56:43 | 558 | 2134.00 | XLON | 4127398 | ||
04-Feb-2026 | 14:56:43 | 389 | 2134.00 | XLON | 4127394 | ||
04-Feb-2026 | 14:56:43 | 232 | 2134.00 | XLON | 4127392 | ||
04-Feb-2026 | 14:56:12 | 117 | 2134.00 | XLON | 4126284 | ||
04-Feb-2026 | 14:56:12 | 140 | 2134.00 | XLON | 4126286 | ||
04-Feb-2026 | 14:56:12 | 328 | 2134.00 | XLON | 4126282 | ||
04-Feb-2026 | 14:56:12 | 542 | 2134.00 | XLON | 4126280 | ||
04-Feb-2026 | 14:55:12 | 1,215 | 2130.00 | XLON | 4123641 | ||
04-Feb-2026 | 14:54:02 | 1,166 | 2116.50 | XLON | 4117986 | ||
04-Feb-2026 | 14:53:56 | 1,072 | 2120.00 | XLON | 4117809 | ||
04-Feb-2026 | 14:53:56 | 246 | 2120.00 | XLON | 4117807 | ||
04-Feb-2026 | 14:52:33 | 1,111 | 2122.00 | XLON | 4114672 | ||
04-Feb-2026 | 14:51:48 | 1,091 | 2128.00 | XLON | 4112965 | ||
04-Feb-2026 | 14:51:26 | 466 | 2137.00 | XLON | 4112268 | ||
04-Feb-2026 | 14:51:26 | 723 | 2137.00 | XLON | 4112266 | ||
04-Feb-2026 | 14:50:15 | 1,137 | 2136.00 | XLON | 4109668 | ||
04-Feb-2026 | 14:49:50 | 180 | 2140.00 | XLON | 4106222 | ||
04-Feb-2026 | 14:49:50 | 200 | 2140.00 | XLON | 4106220 | ||
04-Feb-2026 | 14:49:50 | 849 | 2140.00 | XLON | 4106218 | ||
04-Feb-2026 | 14:49:00 | 1,027 | 2139.00 | XLON | 4103050 | ||
04-Feb-2026 | 14:48:18 | 1,235 | 2141.00 | XLON | 4101371 | ||
04-Feb-2026 | 14:47:43 | 1,073 | 2136.00 | XLON | 4099761 | ||
04-Feb-2026 | 14:47:00 | 1,193 | 2137.00 | XLON | 4097848 | ||
04-Feb-2026 | 14:46:03 | 1,204 | 2137.00 | XLON | 4095606 | ||
04-Feb-2026 | 14:45:05 | 1,207 | 2138.00 | XLON | 4092877 | ||
04-Feb-2026 | 14:44:45 | 1,023 | 2140.00 | XLON | 4090152 | ||
04-Feb-2026 | 14:44:01 | 1,211 | 2142.00 | XLON | 4088718 | ||
04-Feb-2026 | 14:44:01 | 1,045 | 2143.00 | XLON | 4088716 | ||
04-Feb-2026 | 14:42:55 | 1,150 | 2139.00 | XLON | 4086169 | ||
04-Feb-2026 | 14:41:35 | 984 | 2136.00 | XLON | 4082829 | ||
04-Feb-2026 | 14:41:35 | 252 | 2136.00 | XLON | 4082827 | ||
04-Feb-2026 | 14:40:40 | 1,105 | 2137.00 | XLON | 4080223 | ||
04-Feb-2026 | 14:40:34 | 1,135 | 2141.00 | XLON | 4079970 | ||
04-Feb-2026 | 14:39:33 | 436 | 2145.00 | XLON | 4075536 | ||
04-Feb-2026 | 14:39:33 | 598 | 2145.00 | XLON | 4075534 | ||
04-Feb-2026 | 14:38:43 | 1,064 | 2147.00 | XLON | 4073780 | ||
04-Feb-2026 | 14:37:51 | 1,216 | 2144.00 | XLON | 4071423 | ||
04-Feb-2026 | 14:37:13 | 1,186 | 2148.00 | XLON | 4069747 | ||
04-Feb-2026 | 14:36:45 | 1,129 | 2149.00 | XLON | 4068589 | ||
04-Feb-2026 | 14:35:36 | 323 | 2150.00 | XLON | 4065395 | ||
04-Feb-2026 | 14:35:36 | 188 | 2150.00 | XLON | 4065393 | ||
04-Feb-2026 | 14:35:36 | 673 | 2150.00 | XLON | 4065391 | ||
04-Feb-2026 | 14:35:28 | 1,050 | 2150.00 | XLON | 4065058 | ||
04-Feb-2026 | 14:34:27 | 1,124 | 2143.00 | XLON | 4057893 | ||
04-Feb-2026 | 14:33:58 | 1,236 | 2147.00 | XLON | 4056374 | ||
04-Feb-2026 | 14:33:34 | 987 | 2149.00 | XLON | 4055029 | ||
04-Feb-2026 | 14:33:34 | 127 | 2149.00 | XLON | 4055007 | ||
04-Feb-2026 | 14:33:13 | 146 | 2152.00 | XLON | 4053690 | ||
04-Feb-2026 | 14:33:13 | 659 | 2152.00 | XLON | 4053688 | ||
04-Feb-2026 | 14:33:13 | 358 | 2152.00 | XLON | 4053686 | ||
04-Feb-2026 | 14:32:47 | 1,179 | 2155.00 | XLON | 4052278 | ||
04-Feb-2026 | 14:32:12 | 1,074 | 2149.00 | XLON | 4050184 | ||
04-Feb-2026 | 14:31:44 | 1,062 | 2153.00 | XLON | 4048524 | ||
04-Feb-2026 | 14:31:23 | 1,104 | 2154.00 | XLON | 4047537 | ||
04-Feb-2026 | 14:31:23 | 138 | 2154.00 | XLON | 4047533 | ||
04-Feb-2026 | 14:30:50 | 1,140 | 2154.00 | XLON | 4045199 | ||
04-Feb-2026 | 14:30:50 | 358 | 2155.00 | XLON | 4045197 | ||
04-Feb-2026 | 14:30:50 | 781 | 2155.00 | XLON | 4045195 | ||
04-Feb-2026 | 14:29:59 | 541 | 2153.00 | XLON | 4034917 | ||
04-Feb-2026 | 14:29:59 | 200 | 2153.00 | XLON | 4034915 | ||
04-Feb-2026 | 14:29:59 | 414 | 2153.00 | XLON | 4034913 | ||
04-Feb-2026 | 14:29:59 | 792 | 2154.00 | XLON | 4034911 | ||
04-Feb-2026 | 14:29:59 | 307 | 2154.00 | XLON | 4034909 | ||
04-Feb-2026 | 14:29:59 | 207 | 2154.00 | XLON | 4034907 | ||
04-Feb-2026 | 14:29:59 | 11 | 2154.00 | XLON | 4034905 | ||
04-Feb-2026 | 14:29:59 | 195 | 2154.00 | XLON | 4034903 | ||
04-Feb-2026 | 14:29:59 | 456 | 2154.00 | XLON | 4034897 | ||
04-Feb-2026 | 14:29:59 | 175 | 2154.00 | XLON | 4034895 | ||
04-Feb-2026 | 14:29:59 | 139 | 2154.00 | XLON | 4034899 | ||
04-Feb-2026 | 14:29:59 | 163 | 2154.00 | XLON | 4034901 | ||
04-Feb-2026 | 14:28:03 | 1,207 | 2150.00 | XLON | 4031891 | ||
04-Feb-2026 | 14:26:35 | 1,158 | 2150.00 | XLON | 4029928 | ||
04-Feb-2026 | 14:24:59 | 1,078 | 2148.00 | XLON | 4025668 | ||
04-Feb-2026 | 14:24:01 | 1,121 | 2147.00 | XLON | 4024288 | ||
04-Feb-2026 | 14:22:46 | 1,127 | 2148.00 | XLON | 4022677 | ||
04-Feb-2026 | 14:21:08 | 1,098 | 2145.00 | XLON | 4020575 | ||
04-Feb-2026 | 14:20:51 | 1,127 | 2146.00 | XLON | 4020170 | ||
04-Feb-2026 | 14:18:35 | 1,059 | 2149.00 | XLON | 4014794 | ||
04-Feb-2026 | 14:17:08 | 1,207 | 2150.00 | XLON | 4012493 | ||
04-Feb-2026 | 14:16:14 | 1,050 | 2149.00 | XLON | 4011551 | ||
04-Feb-2026 | 14:15:53 | 1,018 | 2148.00 | XLON | 4011044 | ||
04-Feb-2026 | 14:12:38 | 1,222 | 2146.00 | XLON | 4005520 | ||
04-Feb-2026 | 14:11:37 | 1,025 | 2148.00 | XLON | 4004423 | ||
04-Feb-2026 | 14:09:58 | 1,157 | 2149.00 | XLON | 4001194 | ||
04-Feb-2026 | 14:09:00 | 82 | 2148.00 | XLON | 3999950 | ||
04-Feb-2026 | 14:09:00 | 453 | 2148.00 | XLON | 3999948 | ||
04-Feb-2026 | 14:09:00 | 673 | 2148.00 | XLON | 3999946 | ||
04-Feb-2026 | 14:07:10 | 1,234 | 2141.00 | XLON | 3997657 | ||
04-Feb-2026 | 14:06:21 | 1,028 | 2141.00 | XLON | 3996243 | ||
04-Feb-2026 | 14:05:08 | 1,081 | 2140.00 | XLON | 3994909 | ||
04-Feb-2026 | 14:04:05 | 1,055 | 2143.00 | XLON | 3991234 | ||
04-Feb-2026 | 14:03:07 | 1,087 | 2142.00 | XLON | 3990015 | ||
04-Feb-2026 | 14:01:38 | 1,023 | 2149.00 | XLON | 3988338 | ||
04-Feb-2026 | 14:00:15 | 1,092 | 2146.00 | XLON | 3985605 | ||
04-Feb-2026 | 13:58:45 | 559 | 2144.00 | XLON | 3982462 | ||
04-Feb-2026 | 13:58:45 | 469 | 2144.00 | XLON | 3982460 | ||
04-Feb-2026 | 13:58:06 | 1,223 | 2140.00 | XLON | 3981643 | ||
04-Feb-2026 | 13:55:33 | 1,126 | 2140.00 | XLON | 3978352 | ||
04-Feb-2026 | 13:55:33 | 56 | 2140.00 | XLON | 3978350 | ||
04-Feb-2026 | 13:54:15 | 162 | 2145.00 | XLON | 3975145 | ||
04-Feb-2026 | 13:54:15 | 667 | 2145.00 | XLON | 3975147 | ||
04-Feb-2026 | 13:53:56 | 156 | 2145.00 | XLON | 3974845 | ||
04-Feb-2026 | 13:53:56 | 73 | 2145.00 | XLON | 3974843 | ||
04-Feb-2026 | 13:52:39 | 1,072 | 2154.00 | XLON | 3973555 | ||
04-Feb-2026 | 13:51:53 | 63 | 2158.00 | XLON | 3972621 | ||
04-Feb-2026 | 13:51:53 | 267 | 2158.00 | XLON | 3972619 | ||
04-Feb-2026 | 13:51:53 | 673 | 2158.00 | XLON | 3972615 | ||
04-Feb-2026 | 13:49:54 | 1,226 | 2159.00 | XLON | 3969155 | ||
04-Feb-2026 | 13:47:52 | 1,115 | 2162.00 | XLON | 3967334 | ||
04-Feb-2026 | 13:47:16 | 1,043 | 2162.00 | XLON | 3966853 | ||
04-Feb-2026 | 13:46:08 | 1,046 | 2164.00 | XLON | 3965587 | ||
04-Feb-2026 | 13:44:23 | 1,010 | 2168.00 | XLON | 3962785 | ||
04-Feb-2026 | 13:42:27 | 1,161 | 2167.00 | XLON | 3961277 | ||
04-Feb-2026 | 13:40:46 | 1,057 | 2166.00 | XLON | 3959752 | ||
04-Feb-2026 | 13:39:59 | 593 | 2168.00 | XLON | 3958376 | ||
04-Feb-2026 | 13:39:59 | 614 | 2168.00 | XLON | 3958374 | ||
04-Feb-2026 | 13:39:35 | 1,405 | 2166.00 | XLON | 3958046 | ||
04-Feb-2026 | 13:36:29 | 1,026 | 2168.00 | XLON | 3955543 | ||
04-Feb-2026 | 13:33:55 | 355 | 2172.00 | XLON | 3949891 | ||
04-Feb-2026 | 13:33:51 | 131 | 2172.00 | XLON | 3949845 | ||
04-Feb-2026 | 13:33:51 | 671 | 2172.00 | XLON | 3949843 | ||
04-Feb-2026 | 13:33:14 | 1,006 | 2178.00 | XLON | 3949153 | ||
04-Feb-2026 | 13:31:39 | 1,230 | 2176.00 | XLON | 3947728 | ||
04-Feb-2026 | 13:31:23 | 1,229 | 2178.00 | XLON | 3947496 | ||
04-Feb-2026 | 13:29:41 | 1,148 | 2163.00 | XLON | 3944358 | ||
04-Feb-2026 | 13:27:01 | 1,182 | 2163.00 | XLON | 3941960 | ||
04-Feb-2026 | 13:25:28 | 1,073 | 2165.00 | XLON | 3940743 | ||
04-Feb-2026 | 13:23:32 | 1,198 | 2156.00 | XLON | 3937696 | ||
04-Feb-2026 | 13:21:26 | 1,216 | 2154.00 | XLON | 3935771 | ||
04-Feb-2026 | 13:19:57 | 1,125 | 2155.00 | XLON | 3933174 | ||
04-Feb-2026 | 13:17:16 | 1,041 | 2158.00 | XLON | 3930892 | ||
04-Feb-2026 | 13:15:55 | 1,130 | 2159.00 | XLON | 3929669 | ||
04-Feb-2026 | 13:14:13 | 1,116 | 2160.00 | XLON | 3927205 | ||
04-Feb-2026 | 13:11:23 | 1,185 | 2154.00 | XLON | 3924956 | ||
04-Feb-2026 | 13:09:05 | 1,147 | 2149.00 | XLON | 3921909 | ||
04-Feb-2026 | 13:07:01 | 1,029 | 2152.00 | XLON | 3920374 | ||
04-Feb-2026 | 13:05:36 | 1,037 | 2154.00 | XLON | 3919207 | ||
04-Feb-2026 | 13:04:06 | 1,100 | 2149.00 | XLON | 3916332 | ||
04-Feb-2026 | 13:01:51 | 1,238 | 2143.00 | XLON | 3914502 | ||
04-Feb-2026 | 13:01:51 | 1,204 | 2144.00 | XLON | 3914500 | ||
04-Feb-2026 | 12:58:13 | 1,112 | 2147.00 | XLON | 3909375 | ||
04-Feb-2026 | 12:55:39 | 1,078 | 2146.00 | XLON | 3906939 | ||
04-Feb-2026 | 12:53:40 | 1,148 | 2148.00 | XLON | 3904391 | ||
04-Feb-2026 | 12:52:24 | 718 | 2146.00 | XLON | 3903243 | ||
04-Feb-2026 | 12:51:41 | 1,209 | 2152.00 | XLON | 3902594 | ||
04-Feb-2026 | 12:49:27 | 859 | 2154.00 | XLON | 3899483 | ||
04-Feb-2026 | 12:49:27 | 331 | 2154.00 | XLON | 3899481 | ||
04-Feb-2026 | 12:48:02 | 1,048 | 2155.00 | XLON | 3898112 | ||
04-Feb-2026 | 12:45:05 | 1,212 | 2153.00 | XLON | 3895596 | ||
04-Feb-2026 | 12:42:45 | 1,225 | 2157.00 | XLON | 3892497 | ||
04-Feb-2026 | 12:40:24 | 1,155 | 2159.00 | XLON | 3889843 | ||
04-Feb-2026 | 12:38:13 | 117 | 2159.00 | XLON | 3887294 | ||
04-Feb-2026 | 12:38:13 | 234 | 2159.00 | XLON | 3887292 | ||
04-Feb-2026 | 12:38:13 | 718 | 2159.00 | XLON | 3887290 | ||
04-Feb-2026 | 12:36:01 | 1,154 | 2156.00 | XLON | 3885591 | ||
04-Feb-2026 | 12:33:25 | 1,135 | 2153.00 | XLON | 3882247 | ||
04-Feb-2026 | 12:32:44 | 1,130 | 2152.00 | XLON | 3881735 | ||
04-Feb-2026 | 12:29:42 | 1,020 | 2152.00 | XLON | 3876652 | ||
04-Feb-2026 | 12:27:24 | 1,042 | 2154.00 | XLON | 3874971 | ||
04-Feb-2026 | 12:25:05 | 1,170 | 2159.00 | XLON | 3873339 | ||
04-Feb-2026 | 12:23:03 | 1,197 | 2157.00 | XLON | 3871171 | ||
04-Feb-2026 | 12:19:14 | 1,129 | 2154.00 | XLON | 3867325 | ||
04-Feb-2026 | 12:17:37 | 1,060 | 2156.00 | XLON | 3865989 | ||
04-Feb-2026 | 12:15:42 | 696 | 2152.00 | XLON | 3864607 | ||
04-Feb-2026 | 12:15:42 | 363 | 2152.00 | XLON | 3864609 | ||
04-Feb-2026 | 12:12:44 | 1,195 | 2154.00 | XLON | 3861245 | ||
04-Feb-2026 | 12:11:05 | 1,156 | 2159.00 | XLON | 3860132 | ||
04-Feb-2026 | 12:08:01 | 1,169 | 2157.00 | XLON | 3856810 | ||
04-Feb-2026 | 12:05:52 | 1,188 | 2156.00 | XLON | 3855007 | ||
04-Feb-2026 | 12:04:05 | 1,125 | 2157.00 | XLON | 3852088 | ||
04-Feb-2026 | 12:01:39 | 857 | 2154.00 | XLON | 3850238 | ||
04-Feb-2026 | 12:01:39 | 290 | 2154.00 | XLON | 3850236 | ||
04-Feb-2026 | 11:59:52 | 1,226 | 2153.00 | XLON | 3847613 | ||
04-Feb-2026 | 11:58:14 | 1,129 | 2150.00 | XLON | 3845914 | ||
04-Feb-2026 | 11:57:23 | 196 | 2151.00 | XLON | 3845159 | ||
04-Feb-2026 | 11:57:23 | 891 | 2151.00 | XLON | 3845157 | ||
04-Feb-2026 | 11:55:33 | 1,076 | 2152.00 | XLON | 3843614 | ||
04-Feb-2026 | 11:52:19 | 1,161 | 2150.00 | XLON | 3839612 | ||
04-Feb-2026 | 11:50:17 | 196 | 2150.00 | XLON | 3837784 | ||
04-Feb-2026 | 11:50:17 | 575 | 2150.00 | XLON | 3837782 | ||
04-Feb-2026 | 11:50:17 | 273 | 2151.00 | XLON | 3837786 | ||
04-Feb-2026 | 11:48:27 | 1,162 | 2154.00 | XLON | 3835436 | ||
04-Feb-2026 | 11:45:40 | 1,103 | 2159.00 | XLON | 3832248 | ||
04-Feb-2026 | 11:44:11 | 1,107 | 2166.00 | XLON | 3829409 | ||
04-Feb-2026 | 11:41:00 | 1,158 | 2164.00 | XLON | 3827023 | ||
04-Feb-2026 | 11:39:23 | 1,115 | 2163.00 | XLON | 3825031 | ||
04-Feb-2026 | 11:36:33 | 1,185 | 2157.00 | XLON | 3822936 | ||
04-Feb-2026 | 11:34:54 | 1,234 | 2160.00 | XLON | 3820429 | ||
04-Feb-2026 | 11:32:05 | 62 | 2157.00 | XLON | 3817447 | ||
04-Feb-2026 | 11:32:05 | 1,149 | 2157.00 | XLON | 3817445 | ||
04-Feb-2026 | 11:31:06 | 1,066 | 2159.00 | XLON | 3816405 | ||
04-Feb-2026 | 11:29:06 | 1,155 | 2165.00 | XLON | 3813760 | ||
04-Feb-2026 | 11:28:33 | 1,020 | 2162.00 | XLON | 3813354 | ||
04-Feb-2026 | 11:26:16 | 1,038 | 2161.00 | XLON | 3811645 | ||
04-Feb-2026 | 11:22:59 | 1,095 | 2167.00 | XLON | 3808043 | ||
04-Feb-2026 | 11:21:13 | 154 | 2167.00 | XLON | 3806609 | ||
04-Feb-2026 | 11:21:13 | 913 | 2167.00 | XLON | 3806611 | ||
04-Feb-2026 | 11:19:37 | 1,148 | 2170.00 | XLON | 3804702 | ||
04-Feb-2026 | 11:17:06 | 878 | 2175.00 | XLON | 3802497 | ||
04-Feb-2026 | 11:17:06 | 249 | 2175.00 | XLON | 3802495 | ||
04-Feb-2026 | 11:15:14 | 1,090 | 2165.00 | XLON | 3800679 | ||
04-Feb-2026 | 11:15:14 | 143 | 2165.00 | XLON | 3800677 | ||
04-Feb-2026 | 11:13:09 | 1,116 | 2163.00 | XLON | 3797868 | ||
04-Feb-2026 | 11:11:55 | 1,143 | 2172.00 | XLON | 3796164 | ||
04-Feb-2026 | 11:10:10 | 1,196 | 2174.00 | XLON | 3794467 | ||
04-Feb-2026 | 11:08:47 | 1,049 | 2172.00 | XLON | 3792272 | ||
04-Feb-2026 | 11:04:53 | 1,228 | 2170.00 | XLON | 3787821 | ||
04-Feb-2026 | 11:03:07 | 1,048 | 2168.00 | XLON | 3786248 | ||
04-Feb-2026 | 11:01:59 | 1,215 | 2179.00 | XLON | 3785101 | ||
04-Feb-2026 | 10:59:36 | 1,056 | 2186.00 | XLON | 3781929 | ||
04-Feb-2026 | 10:57:36 | 1,191 | 2193.00 | XLON | 3780056 | ||
04-Feb-2026 | 10:56:23 | 1,166 | 2201.00 | XLON | 3778843 | ||
04-Feb-2026 | 10:54:38 | 1,073 | 2204.00 | XLON | 3776258 | ||
04-Feb-2026 | 10:52:55 | 1,188 | 2203.00 | XLON | 3774723 | ||
04-Feb-2026 | 10:49:48 | 1,239 | 2204.00 | XLON | 3770706 | ||
04-Feb-2026 | 10:47:20 | 1,227 | 2209.00 | XLON | 3768393 | ||
04-Feb-2026 | 10:45:35 | 1,004 | 2204.00 | XLON | 3767048 | ||
04-Feb-2026 | 10:44:33 | 1,106 | 2204.00 | XLON | 3765171 | ||
04-Feb-2026 | 10:41:46 | 1,119 | 2206.00 | XLON | 3762707 | ||
04-Feb-2026 | 10:40:28 | 1,145 | 2211.00 | XLON | 3761627 | ||
04-Feb-2026 | 10:38:44 | 1,187 | 2210.00 | XLON | 3759310 | ||
04-Feb-2026 | 10:35:42 | 1,186 | 2209.00 | XLON | 3756694 | ||
04-Feb-2026 | 10:34:20 | 1,114 | 2211.00 | XLON | 3754541 | ||
04-Feb-2026 | 10:32:04 | 1,065 | 2211.00 | XLON | 3752401 | ||
04-Feb-2026 | 10:30:06 | 1,032 | 2210.00 | XLON | 3750253 | ||
04-Feb-2026 | 10:27:43 | 1,011 | 2215.00 | XLON | 3747290 | ||
04-Feb-2026 | 10:25:23 | 255 | 2213.00 | XLON | 3745004 | ||
04-Feb-2026 | 10:25:23 | 367 | 2213.00 | XLON | 3745002 | ||
04-Feb-2026 | 10:25:23 | 168 | 2213.00 | XLON | 3745006 | ||
04-Feb-2026 | 10:25:23 | 394 | 2213.00 | XLON | 3745008 | ||
04-Feb-2026 | 10:23:17 | 1,184 | 2217.00 | XLON | 3742156 | ||
04-Feb-2026 | 10:23:17 | 29 | 2217.00 | XLON | 3742154 | ||
04-Feb-2026 | 10:21:51 | 1,163 | 2222.00 | XLON | 3740932 | ||
04-Feb-2026 | 10:19:56 | 1,100 | 2216.00 | XLON | 3737743 | ||
04-Feb-2026 | 10:18:17 | 1,233 | 2217.00 | XLON | 3736298 | ||
04-Feb-2026 | 10:17:23 | 1,199 | 2218.00 | XLON | 3735344 | ||
04-Feb-2026 | 10:16:26 | 161 | 2219.00 | XLON | 3734495 | ||
04-Feb-2026 | 10:16:26 | 302 | 2219.00 | XLON | 3734493 | ||
04-Feb-2026 | 10:16:26 | 638 | 2219.00 | XLON | 3734491 | ||
04-Feb-2026 | 10:14:37 | 1,238 | 2222.00 | XLON | 3731349 | ||
04-Feb-2026 | 10:12:59 | 399 | 2231.00 | XLON | 3729675 | ||
04-Feb-2026 | 10:12:59 | 453 | 2231.00 | XLON | 3729673 | ||
04-Feb-2026 | 10:12:59 | 289 | 2231.00 | XLON | 3729671 | ||
04-Feb-2026 | 10:11:17 | 1,174 | 2236.00 | XLON | 3728063 | ||
04-Feb-2026 | 10:10:17 | 1,039 | 2245.00 | XLON | 3726792 | ||
04-Feb-2026 | 10:07:37 | 1,196 | 2233.00 | XLON | 3723470 | ||
04-Feb-2026 | 10:06:02 | 495 | 2225.00 | XLON | 3721887 | ||
04-Feb-2026 | 10:06:02 | 647 | 2225.00 | XLON | 3721885 | ||
04-Feb-2026 | 10:04:00 | 1,104 | 2221.00 | XLON | 3718411 | ||
04-Feb-2026 | 10:04:00 | 102 | 2221.00 | XLON | 3718409 | ||
04-Feb-2026 | 10:02:27 | 1,114 | 2221.00 | XLON | 3716337 | ||
04-Feb-2026 | 10:01:29 | 1,212 | 2215.00 | XLON | 3715248 | ||
04-Feb-2026 | 09:59:33 | 9 | 2217.00 | XLON | 3712283 | ||
04-Feb-2026 | 09:59:33 | 1,150 | 2217.00 | XLON | 3712281 | ||
04-Feb-2026 | 09:56:56 | 1,107 | 2224.00 | XLON | 3709640 | ||
04-Feb-2026 | 09:54:39 | 1,089 | 2222.00 | XLON | 3706359 | ||
04-Feb-2026 | 09:52:59 | 1,062 | 2224.00 | XLON | 3704426 | ||
04-Feb-2026 | 09:51:03 | 1,137 | 2218.00 | XLON | 3702487 | ||
04-Feb-2026 | 09:50:02 | 1,199 | 2208.00 | XLON | 3701340 | ||
04-Feb-2026 | 09:48:00 | 1,107 | 2208.00 | XLON | 3698130 | ||
04-Feb-2026 | 09:45:36 | 1,160 | 2206.00 | XLON | 3695405 | ||
04-Feb-2026 | 09:43:30 | 538 | 2203.00 | XLON | 3691070 | ||
04-Feb-2026 | 09:43:30 | 630 | 2203.00 | XLON | 3691068 | ||
04-Feb-2026 | 09:42:25 | 1,088 | 2205.00 | XLON | 3689774 | ||
04-Feb-2026 | 09:40:10 | 1,152 | 2202.00 | XLON | 3687119 | ||
04-Feb-2026 | 09:38:40 | 1,004 | 2218.00 | XLON | 3683685 | ||
04-Feb-2026 | 09:37:59 | 1,223 | 2230.00 | XLON | 3682772 | ||
04-Feb-2026 | 09:37:41 | 19 | 2228.00 | XLON | 3682523 | ||
04-Feb-2026 | 09:35:22 | 1,161 | 2225.00 | XLON | 3680093 | ||
04-Feb-2026 | 09:34:08 | 368 | 2221.00 | XLON | 3677621 | ||
04-Feb-2026 | 09:34:08 | 159 | 2221.00 | XLON | 3677619 | ||
04-Feb-2026 | 09:34:08 | 106 | 2221.00 | XLON | 3677617 | ||
04-Feb-2026 | 09:34:08 | 53 | 2221.00 | XLON | 3677615 | ||
04-Feb-2026 | 09:34:08 | 320 | 2221.00 | XLON | 3677613 | ||
04-Feb-2026 | 09:32:32 | 1,156 | 2207.00 | XLON | 3675763 | ||
04-Feb-2026 | 09:30:11 | 1,135 | 2202.00 | XLON | 3672848 | ||
04-Feb-2026 | 09:29:25 | 959 | 2206.00 | XLON | 3670835 | ||
04-Feb-2026 | 09:29:25 | 65 | 2206.00 | XLON | 3670833 | ||
04-Feb-2026 | 09:27:16 | 1,161 | 2200.00 | XLON | 3668320 | ||
04-Feb-2026 | 09:25:17 | 710 | 2199.00 | XLON | 3665804 | ||
04-Feb-2026 | 09:25:17 | 416 | 2199.00 | XLON | 3665802 | ||
04-Feb-2026 | 09:23:22 | 872 | 2194.00 | XLON | 3662438 | ||
04-Feb-2026 | 09:23:22 | 313 | 2194.00 | XLON | 3662436 | ||
04-Feb-2026 | 09:22:29 | 1,208 | 2199.00 | XLON | 3661463 | ||
04-Feb-2026 | 09:19:41 | 1,239 | 2195.00 | XLON | 3656740 | ||
04-Feb-2026 | 09:18:50 | 1,014 | 2198.00 | XLON | 3655714 | ||
04-Feb-2026 | 09:16:22 | 1,015 | 2189.00 | XLON | 3652207 | ||
04-Feb-2026 | 09:14:50 | 982 | 2185.00 | XLON | 3648711 | ||
04-Feb-2026 | 09:14:50 | 220 | 2185.00 | XLON | 3648709 | ||
04-Feb-2026 | 09:12:44 | 1,235 | 2177.00 | XLON | 3645952 | ||
04-Feb-2026 | 09:10:55 | 1,125 | 2179.00 | XLON | 3643702 | ||
04-Feb-2026 | 09:09:12 | 1,052 | 2185.00 | XLON | 3640720 | ||
04-Feb-2026 | 09:07:27 | 303 | 2186.00 | XLON | 3638702 | ||
04-Feb-2026 | 09:07:27 | 732 | 2186.00 | XLON | 3638704 | ||
04-Feb-2026 | 09:06:00 | 1,020 | 2177.00 | XLON | 3636731 | ||
04-Feb-2026 | 09:04:04 | 1,034 | 2165.00 | XLON | 3632498 | ||
04-Feb-2026 | 09:03:13 | 1,065 | 2162.00 | XLON | 3631412 | ||
04-Feb-2026 | 09:03:13 | 23 | 2162.00 | XLON | 3631410 | ||
04-Feb-2026 | 09:01:36 | 1,181 | 2160.00 | XLON | 3629104 | ||
04-Feb-2026 | 09:00:14 | 1,095 | 2146.00 | XLON | 3626414 | ||
04-Feb-2026 | 08:59:02 | 347 | 2152.00 | XLON | 3624000 | ||
04-Feb-2026 | 08:59:02 | 650 | 2152.00 | XLON | 3623998 | ||
04-Feb-2026 | 08:58:08 | 1,037 | 2155.00 | XLON | 3622844 | ||
04-Feb-2026 | 08:55:20 | 1,185 | 2153.00 | XLON | 3619422 | ||
04-Feb-2026 | 08:53:13 | 576 | 2151.00 | XLON | 3616773 | ||
04-Feb-2026 | 08:53:13 | 644 | 2151.00 | XLON | 3616771 | ||
04-Feb-2026 | 08:51:41 | 1,180 | 2163.00 | XLON | 3615167 | ||
04-Feb-2026 | 08:50:18 | 1,078 | 2161.00 | XLON | 3613541 | ||
04-Feb-2026 | 08:48:10 | 1,211 | 2175.00 | XLON | 3610338 | ||
04-Feb-2026 | 08:46:54 | 1,104 | 2187.00 | XLON | 3608403 | ||
04-Feb-2026 | 08:45:06 | 1,058 | 2189.00 | XLON | 3606269 | ||
04-Feb-2026 | 08:43:37 | 1,163 | 2192.00 | XLON | 3603418 | ||
04-Feb-2026 | 08:41:55 | 1,058 | 2197.00 | XLON | 3600871 | ||
04-Feb-2026 | 08:41:04 | 1,100 | 2198.00 | XLON | 3599774 | ||
04-Feb-2026 | 08:38:41 | 1,089 | 2181.00 | XLON | 3595756 | ||
04-Feb-2026 | 08:37:39 | 1,102 | 2182.00 | XLON | 3594308 | ||
04-Feb-2026 | 08:36:07 | 1,038 | 2177.00 | XLON | 3592270 | ||
04-Feb-2026 | 08:34:10 | 1,215 | 2177.00 | XLON | 3587914 | ||
04-Feb-2026 | 08:33:33 | 1,014 | 2180.00 | XLON | 3587080 | ||
04-Feb-2026 | 08:32:08 | 1,003 | 2181.00 | XLON | 3585149 | ||
04-Feb-2026 | 08:30:47 | 1,012 | 2187.00 | XLON | 3582997 | ||
04-Feb-2026 | 08:29:27 | 1,138 | 2173.00 | XLON | 3579165 | ||
04-Feb-2026 | 08:28:34 | 995 | 2177.00 | XLON | 3577908 | ||
04-Feb-2026 | 08:27:11 | 1,174 | 2169.00 | XLON | 3576157 | ||
04-Feb-2026 | 08:25:32 | 1,109 | 2168.00 | XLON | 3573869 | ||
04-Feb-2026 | 08:24:14 | 1,088 | 2170.00 | XLON | 3571799 | ||
04-Feb-2026 | 08:22:32 | 1,238 | 2176.00 | XLON | 3569875 | ||
04-Feb-2026 | 08:21:08 | 1,081 | 2190.00 | XLON | 3568221 | ||
04-Feb-2026 | 08:20:05 | 999 | 2195.00 | XLON | 3566832 | ||
04-Feb-2026 | 08:18:48 | 1,152 | 2206.00 | XLON | 3564609 | ||
04-Feb-2026 | 08:18:03 | 1,019 | 2209.00 | XLON | 3563195 | ||
04-Feb-2026 | 08:16:44 | 1,117 | 2205.00 | XLON | 3560731 | ||
04-Feb-2026 | 08:15:32 | 1,045 | 2210.00 | XLON | 3558690 | ||
04-Feb-2026 | 08:14:13 | 1,242 | 2213.00 | XLON | 3555506 | ||
04-Feb-2026 | 08:14:07 | 1,118 | 2214.00 | XLON | 3555376 | ||
04-Feb-2026 | 08:13:59 | 110 | 2215.00 | XLON | 3555014 | ||
04-Feb-2026 | 08:12:02 | 1,101 | 2211.00 | XLON | 3551815 | ||
04-Feb-2026 | 08:11:47 | 1,093 | 2213.00 | XLON | 3551530 | ||
04-Feb-2026 | 08:10:47 | 997 | 2199.00 | XLON | 3549996 | ||
04-Feb-2026 | 08:09:29 | 730 | 2196.00 | XLON | 3547705 | ||
04-Feb-2026 | 08:09:29 | 296 | 2196.00 | XLON | 3547703 | ||
04-Feb-2026 | 08:09:29 | 1,099 | 2197.00 | XLON | 3547680 | ||
04-Feb-2026 | 08:08:06 | 1,037 | 2184.00 | XLON | 3543320 | ||
04-Feb-2026 | 08:07:14 | 203 | 2190.00 | XLON | 3541872 | ||
04-Feb-2026 | 08:07:14 | 1,028 | 2190.00 | XLON | 3541874 | ||
04-Feb-2026 | 08:06:09 | 1,125 | 2193.00 | XLON | 3539469 | ||
04-Feb-2026 | 08:06:03 | 1,183 | 2196.00 | XLON | 3539323 | ||
04-Feb-2026 | 08:04:45 | 1,148 | 2203.00 | XLON | 3535851 | ||
04-Feb-2026 | 08:04:20 | 1,089 | 2203.00 | XLON | 3535120 | ||
04-Feb-2026 | 08:03:43 | 1,133 | 2199.00 | XLON | 3533798 | ||
04-Feb-2026 | 08:03:06 | 3 | 2212.00 | XLON | 3532712 | ||
04-Feb-2026 | 08:03:06 | 1,144 | 2212.00 | XLON | 3532710 | ||
04-Feb-2026 | 08:02:30 | 1,186 | 2203.00 | XLON | 3530777 | ||
04-Feb-2026 | 08:02:30 | 1,045 | 2205.00 | XLON | 3530775 | ||
04-Feb-2026 | 08:01:32 | 1,088 | 2198.00 | XLON | 3529115 | ||
04-Feb-2026 | 08:01:25 | 1,085 | 2200.00 | XLON | 3528465 | ||
04-Feb-2026 | 08:01:05 | 1,222 | 2199.00 | XLON | 3527803 | ||
04-Feb-2026 | 08:00:08 | 1,098 | 2182.00 | XLON | 3521740 | ||
04-Feb-2026 | 08:00:04 | 1,558 | 2185.00 | XLON | 3520929 |
Related Shares:
Relx